29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 184700 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 21458 |
| 3 | 20240509 | 184600 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 4 | 20240509 | 184500 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 5 | 20240509 | 184400 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 6 | 20240509 | 184300 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 7 | 20240509 | 184200 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 8 | 20240509 | 184100 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 9 | 20240509 | 184000 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 10 | 20240509 | 183900 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 11 | 20240509 | 183800 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 12 | 20240509 | 183700 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 13 | 20240509 | 183600 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 14 | 20240509 | 183500 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 15 | 20240509 | 183400 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 16 | 20240509 | 183300 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 17 | 20240509 | 183200 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 18 | 20240509 | 183100 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 19 | 20240509 | 183000 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 20 | 20240509 | 182900 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 21 | 20240509 | 182800 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 22 | 20240509 | 182700 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 23 | 20240509 | 182600 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 24 | 20240509 | 182500 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 25 | 20240509 | 182400 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 26 | 20240509 | 182300 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 27 | 20240509 | 182200 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 28 | 20240509 | 182100 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 29 | 20240509 | 182000 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 30 | 20240509 | 181900 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 31 | 20240509 | 181800 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 32 | 20240509 | 181700 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 21458 |
| 33 | 20240509 | 181600 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 34 | 20240509 | 181500 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 35 | 20240509 | 181400 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 36 | 20240509 | 181300 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 37 | 20240509 | 181200 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 38 | 20240509 | 181100 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 39 | 20240509 | 181000 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 40 | 20240509 | 180900 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 41 | 20240509 | 180800 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 42 | 20240509 | 180700 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 43 | 20240509 | 180600 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 44 | 20240509 | 180500 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 45 | 20240509 | 180400 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 46 | 20240509 | 180300 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 47 | 20240509 | 180200 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 48 | 20240509 | 180100 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 49 | 20240509 | 180000 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 50 | 20240509 | 175900 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 51 | 20240509 | 175800 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 52 | 20240509 | 175700 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 53 | 20240509 | 175600 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 54 | 20240509 | 175500 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 55 | 20240509 | 175400 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 56 | 20240509 | 175300 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 57 | 20240509 | 175200 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 58 | 20240509 | 175100 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 59 | 20240509 | 175000 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 60 | 20240509 | 174900 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 61 | 20240509 | 174800 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 62 | 20240509 | 174700 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 21458 |
| 63 | 20240509 | 174600 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 64 | 20240509 | 174500 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 65 | 20240509 | 174400 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 66 | 20240509 | 174300 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 67 | 20240509 | 174200 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 68 | 20240509 | 174100 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 69 | 20240509 | 174000 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 70 | 20240509 | 173900 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 71 | 20240509 | 173800 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 72 | 20240509 | 173700 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 73 | 20240509 | 173600 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 74 | 20240509 | 173500 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 75 | 20240509 | 173400 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 76 | 20240509 | 173300 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 77 | 20240509 | 173200 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 78 | 20240509 | 173100 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 79 | 20240509 | 173000 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 80 | 20240509 | 172900 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 81 | 20240509 | 172800 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 82 | 20240509 | 172700 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 83 | 20240509 | 172600 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 84 | 20240509 | 172500 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 85 | 20240509 | 172400 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 86 | 20240509 | 172300 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 87 | 20240509 | 172200 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 88 | 20240509 | 172100 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 89 | 20240509 | 172000 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 90 | 20240509 | 171900 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 91 | 20240509 | 171800 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 92 | 20240509 | 171700 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 21458 |
| 93 | 20240509 | 171600 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 94 | 20240509 | 171500 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 95 | 20240509 | 171400 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 96 | 20240509 | 171300 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 97 | 20240509 | 171200 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 98 | 20240509 | 171100 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 99 | 20240509 | 171000 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 100 | 20240509 | 170900 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 101 | 20240509 | 170800 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 102 | 20240509 | 170700 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 103 | 20240509 | 170600 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 104 | 20240509 | 170500 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 105 | 20240509 | 170400 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 106 | 20240509 | 170300 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 107 | 20240509 | 170200 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 108 | 20240509 | 170100 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 109 | 20240509 | 170000 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 110 | 20240509 | 165900 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 111 | 20240509 | 165800 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 112 | 20240509 | 165700 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 113 | 20240509 | 165600 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 114 | 20240509 | 165500 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 115 | 20240509 | 165400 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 116 | 20240509 | 165300 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 117 | 20240509 | 165200 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 118 | 20240509 | 165100 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 119 | 20240509 | 165000 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 120 | 20240509 | 164900 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 121 | 20240509 | 164800 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 122 | 20240509 | 164700 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 21458 |
| 123 | 20240509 | 164600 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 124 | 20240509 | 164500 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 125 | 20240509 | 164400 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 126 | 20240509 | 164300 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 127 | 20240509 | 164200 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 128 | 20240509 | 164100 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 129 | 20240509 | 164000 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 130 | 20240509 | 163900 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 131 | 20240509 | 163800 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 132 | 20240509 | 163700 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 133 | 20240509 | 163600 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 134 | 20240509 | 163500 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 135 | 20240509 | 163400 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 136 | 20240509 | 163300 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 137 | 20240509 | 163200 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 138 | 20240509 | 163100 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 139 | 20240509 | 163000 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 140 | 20240509 | 162900 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 141 | 20240509 | 162800 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 142 | 20240509 | 162700 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 143 | 20240509 | 162600 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 144 | 20240509 | 162500 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 145 | 20240509 | 162400 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 146 | 20240509 | 162300 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 147 | 20240509 | 162200 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 148 | 20240509 | 162100 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 149 | 20240509 | 162000 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 150 | 20240509 | 161900 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 151 | 20240509 | 161800 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 152 | 20240509 | 161700 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 21458 |
| 153 | 20240509 | 161600 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 154 | 20240509 | 161500 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 155 | 20240509 | 161400 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 156 | 20240509 | 161300 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 157 | 20240509 | 161200 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 158 | 20240509 | 161100 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 159 | 20240509 | 161000 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 160 | 20240509 | 160900 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 161 | 20240509 | 160800 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 162 | 20240509 | 160700 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 163 | 20240509 | 160600 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 164 | 20240509 | 160500 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 165 | 20240509 | 160400 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 166 | 20240509 | 160300 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 167 | 20240509 | 160200 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 168 | 20240509 | 160100 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 169 | 20240509 | 160000 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 170 | 20240509 | 155900 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 171 | 20240509 | 155800 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 172 | 20240509 | 155700 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 173 | 20240509 | 155600 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 174 | 20240509 | 155500 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 175 | 20240509 | 155400 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 176 | 20240509 | 155300 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 177 | 20240509 | 155200 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 178 | 20240509 | 155100 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 179 | 20240509 | 155000 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 180 | 20240509 | 154900 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 181 | 20240509 | 154800 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 182 | 20240509 | 154700 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 21458 |
| 183 | 20240509 | 154600 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 184 | 20240509 | 154500 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 185 | 20240509 | 154400 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 186 | 20240509 | 154300 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 187 | 20240509 | 154200 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 188 | 20240509 | 154100 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 189 | 20240509 | 154000 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 190 | 20240509 | 153900 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 191 | 20240509 | 153800 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 192 | 20240509 | 153700 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 193 | 20240509 | 153600 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 194 | 20240509 | 153500 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 195 | 20240509 | 153400 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 196 | 20240509 | 153300 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 197 | 20240509 | 153200 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 198 | 20240509 | 153100 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 199 | 20240509 | 153000 | 3548240020 | 8060 | 8060 | 8060 | 8060 | 21458 |
| 200 | 20240509 | 152900 | 3375288540 | 8010 | 8010 | 8010 | 8010 | 0 |
| 201 | 20240509 | 152800 | 3375288540 | 8010 | 8010 | 8010 | 8010 | 0 |
| 202 | 20240509 | 152700 | 3375288540 | 8010 | 8010 | 8010 | 8010 | 0 |
| 203 | 20240509 | 152600 | 3375288540 | 8010 | 8010 | 8010 | 8010 | 0 |
| 204 | 20240509 | 152500 | 3375288540 | 8010 | 8010 | 8010 | 8010 | 0 |
| 205 | 20240509 | 152400 | 3375288540 | 8010 | 8010 | 8010 | 8010 | 0 |
| 206 | 20240509 | 152300 | 3375288540 | 8010 | 8010 | 8010 | 8010 | 0 |
| 207 | 20240509 | 152200 | 3375288540 | 8010 | 8010 | 8010 | 8010 | 0 |
| 208 | 20240509 | 152100 | 3375288540 | 8010 | 8010 | 8010 | 8010 | 0 |
| 209 | 20240509 | 152000 | 3375288540 | 8010 | 8010 | 8010 | 8010 | 0 |
| 210 | 20240509 | 151900 | 3375288540 | 8010 | 7970 | 8010 | 7940 | 6951 |
| 211 | 20240509 | 151800 | 3319752000 | 7970 | 7970 | 7970 | 7950 | 1008 |
| 212 | 20240509 | 151700 | 3311721440 | 7970 | 7950 | 7980 | 7940 | 2794 |
| 213 | 20240509 | 151600 | 3289485350 | 7950 | 7960 | 7960 | 7950 | 208 |
| 214 | 20240509 | 151500 | 3287830510 | 7940 | 7940 | 7950 | 7940 | 826 |
| 215 | 20240509 | 151400 | 3281270670 | 7940 | 7950 | 7950 | 7930 | 1704 |
| 216 | 20240509 | 151300 | 3267726280 | 7940 | 7940 | 7940 | 7920 | 3168 |
| 217 | 20240509 | 151200 | 3242618680 | 7940 | 7960 | 7970 | 7940 | 5784 |
| 218 | 20240509 | 151100 | 3196616070 | 7960 | 7970 | 7970 | 7960 | 621 |
| 219 | 20240509 | 151000 | 3191669700 | 7960 | 7970 | 7970 | 7960 | 577 |
| 220 | 20240509 | 150900 | 3187072020 | 7970 | 7950 | 7970 | 7950 | 2262 |
| 221 | 20240509 | 150800 | 3169063230 | 7960 | 7970 | 7970 | 7960 | 2016 |
| 222 | 20240509 | 150700 | 3153004870 | 7970 | 7940 | 7970 | 7920 | 1957 |
| 223 | 20240509 | 150600 | 3137471240 | 7960 | 7950 | 7960 | 7940 | 1170 |
| 224 | 20240509 | 150500 | 3128166500 | 7940 | 7920 | 7940 | 7920 | 522 |
| 225 | 20240509 | 150400 | 3124030560 | 7920 | 7920 | 7950 | 7910 | 2425 |
| 226 | 20240509 | 150300 | 3104821250 | 7920 | 7950 | 7950 | 7920 | 1113 |
| 227 | 20240509 | 150200 | 3096003330 | 7920 | 7930 | 7930 | 7920 | 2529 |
| 228 | 20240509 | 150100 | 3075964930 | 7920 | 7970 | 7990 | 7920 | 3953 |
| 229 | 20240509 | 150000 | 3044618000 | 7970 | 7990 | 7990 | 7960 | 939 |
| 230 | 20240509 | 145900 | 3037127830 | 7990 | 7990 | 8000 | 7980 | 3422 |
| 231 | 20240509 | 145800 | 3009777290 | 7990 | 7960 | 7990 | 7960 | 1568 |
| 232 | 20240509 | 145700 | 2997257080 | 7960 | 7980 | 7980 | 7940 | 2360 |
| 233 | 20240509 | 145600 | 2978474860 | 7980 | 7960 | 8000 | 7950 | 5285 |
| 234 | 20240509 | 145500 | 2936254040 | 7950 | 7990 | 8010 | 7950 | 3890 |
| 235 | 20240509 | 145400 | 2905192920 | 7990 | 7990 | 8000 | 7970 | 4827 |
| 236 | 20240509 | 145300 | 2866646890 | 8000 | 8020 | 8020 | 7970 | 8259 |
| 237 | 20240509 | 145200 | 2800520840 | 8020 | 7950 | 8030 | 7950 | 17004 |
| 238 | 20240509 | 145100 | 2664938220 | 7940 | 7920 | 7940 | 7910 | 4121 |
| 239 | 20240509 | 145000 | 2632249380 | 7920 | 7930 | 7930 | 7920 | 804 |
| 240 | 20240509 | 144900 | 2625880870 | 7930 | 7940 | 7950 | 7930 | 1304 |
| 241 | 20240509 | 144800 | 2615532110 | 7940 | 7930 | 7950 | 7930 | 2430 |
| 242 | 20240509 | 144700 | 2596232660 | 7930 | 7920 | 7940 | 7910 | 1853 |
| 243 | 20240509 | 144600 | 2581556300 | 7920 | 7910 | 7930 | 7910 | 1411 |
| 244 | 20240509 | 144500 | 2570379440 | 7910 | 7910 | 7920 | 7910 | 707 |
| 245 | 20240509 | 144400 | 2564782070 | 7910 | 7870 | 7910 | 7870 | 2057 |
| 246 | 20240509 | 144300 | 2548517160 | 7870 | 7890 | 7890 | 7870 | 806 |
| 247 | 20240509 | 144200 | 2542162060 | 7870 | 7870 | 7870 | 7870 | 443 |
| 248 | 20240509 | 144100 | 2538675650 | 7870 | 7870 | 7870 | 7850 | 595 |
| 249 | 20240509 | 144000 | 2533993410 | 7870 | 7850 | 7870 | 7850 | 723 |
| 250 | 20240509 | 143900 | 2528306160 | 7850 | 7870 | 7880 | 7850 | 304 |
| 251 | 20240509 | 143800 | 2525913110 | 7870 | 7890 | 7890 | 7870 | 93 |
| 252 | 20240509 | 143700 | 2525179660 | 7890 | 7900 | 7900 | 7890 | 23 |
| 253 | 20240509 | 143600 | 2524998090 | 7900 | 7870 | 7900 | 7840 | 2158 |
| 254 | 20240509 | 143500 | 2507985940 | 7870 | 7840 | 7870 | 7840 | 1127 |
| 255 | 20240509 | 143400 | 2499125280 | 7840 | 7840 | 7840 | 7840 | 5 |
| 256 | 20240509 | 143300 | 2499086080 | 7840 | 7840 | 7840 | 7840 | 33 |
| 257 | 20240509 | 143200 | 2498827360 | 7840 | 7840 | 7840 | 7840 | 20 |
| 258 | 20240509 | 143100 | 2498670560 | 7840 | 7840 | 7840 | 7840 | 335 |
| 259 | 20240509 | 143000 | 2496044160 | 7840 | 7840 | 7840 | 7840 | 613 |
| 260 | 20240509 | 142900 | 2491238240 | 7840 | 7850 | 7850 | 7840 | 273 |
| 261 | 20240509 | 142800 | 2489097620 | 7850 | 7870 | 7870 | 7850 | 619 |
| 262 | 20240509 | 142700 | 2484228110 | 7870 | 7840 | 7870 | 7840 | 291 |
| 263 | 20240509 | 142600 | 2481942290 | 7840 | 7830 | 7840 | 7830 | 13 |
| 264 | 20240509 | 142500 | 2481840380 | 7820 | 7850 | 7850 | 7820 | 714 |
| 265 | 20240509 | 142400 | 2476250450 | 7840 | 7840 | 7840 | 7840 | 146 |
| 266 | 20240509 | 142300 | 2475105810 | 7840 | 7850 | 7850 | 7840 | 1630 |
| 267 | 20240509 | 142200 | 2462312310 | 7860 | 7860 | 7860 | 7860 | 8 |
| 268 | 20240509 | 142100 | 2462249430 | 7850 | 7860 | 7860 | 7850 | 261 |
| 269 | 20240509 | 142000 | 2460199580 | 7850 | 7860 | 7860 | 7850 | 683 |
| 270 | 20240509 | 141900 | 2454833540 | 7880 | 7860 | 7880 | 7860 | 695 |
| 271 | 20240509 | 141800 | 2449369830 | 7860 | 7880 | 7880 | 7860 | 363 |
| 272 | 20240509 | 141700 | 2446512430 | 7870 | 7880 | 7880 | 7870 | 755 |
| 273 | 20240509 | 141600 | 2440565580 | 7880 | 7900 | 7900 | 7880 | 298 |
| 274 | 20240509 | 141500 | 2438213090 | 7910 | 7900 | 7910 | 7900 | 571 |
| 275 | 20240509 | 141400 | 2433701490 | 7900 | 7910 | 7910 | 7860 | 900 |
| 276 | 20240509 | 141300 | 2426592960 | 7910 | 7860 | 7910 | 7840 | 4123 |
| 277 | 20240509 | 141200 | 2394126970 | 7860 | 7870 | 7870 | 7860 | 93 |
| 278 | 20240509 | 141100 | 2393395570 | 7850 | 7860 | 7870 | 7850 | 386 |
| 279 | 20240509 | 141000 | 2390360760 | 7870 | 7890 | 7890 | 7870 | 331 |
| 280 | 20240509 | 140900 | 2387755640 | 7880 | 7890 | 7890 | 7870 | 209 |
| 281 | 20240509 | 140800 | 2386110610 | 7870 | 7900 | 7900 | 7870 | 1908 |
| 282 | 20240509 | 140700 | 2371054680 | 7900 | 7860 | 7900 | 7840 | 486 |
| 283 | 20240509 | 140600 | 2367234870 | 7840 | 7900 | 7900 | 7840 | 777 |
| 284 | 20240509 | 140500 | 2361132810 | 7900 | 7900 | 7910 | 7840 | 6879 |
| 285 | 20240509 | 140400 | 2307052290 | 7900 | 7880 | 7900 | 7880 | 4962 |
| 286 | 20240509 | 140300 | 2267905280 | 7880 | 7870 | 7880 | 7850 | 2656 |
| 287 | 20240509 | 140200 | 2246999490 | 7880 | 7830 | 7880 | 7830 | 3686 |
| 288 | 20240509 | 140100 | 2218048780 | 7830 | 7830 | 7830 | 7830 | 8 |
| 289 | 20240509 | 140000 | 2217986140 | 7830 | 7830 | 7830 | 7830 | 126 |
| 290 | 20240509 | 135900 | 2216999560 | 7830 | 7840 | 7840 | 7820 | 3327 |
| 291 | 20240509 | 135800 | 2190932760 | 7830 | 7830 | 7830 | 7820 | 1211 |
| 292 | 20240509 | 135700 | 2181450730 | 7820 | 7820 | 7820 | 7810 | 916 |
| 293 | 20240509 | 135600 | 2174288110 | 7820 | 7810 | 7820 | 7810 | 170 |
| 294 | 20240509 | 135500 | 2172959210 | 7780 | 7780 | 7780 | 7780 | 0 |
| 295 | 20240509 | 135400 | 2172959210 | 7780 | 7800 | 7800 | 7780 | 1752 |
| 296 | 20240509 | 135300 | 2159319720 | 7810 | 7810 | 7810 | 7810 | 382 |
| 297 | 20240509 | 135200 | 2156336300 | 7810 | 7810 | 7810 | 7810 | 100 |
| 298 | 20240509 | 135100 | 2155555300 | 7810 | 7800 | 7810 | 7800 | 500 |
| 299 | 20240509 | 135000 | 2151650310 | 7800 | 7790 | 7800 | 7790 | 954 |
| 300 | 20240509 | 134900 | 2144213640 | 7790 | 7790 | 7790 | 7790 | 10 |
| 301 | 20240509 | 134800 | 2144135740 | 7800 | 7800 | 7800 | 7800 | 3 |
| 302 | 20240509 | 134700 | 2144112340 | 7800 | 7800 | 7800 | 7800 | 0 |
| 303 | 20240509 | 134600 | 2144112340 | 7800 | 7790 | 7800 | 7780 | 130 |
| 304 | 20240509 | 134500 | 2143099600 | 7790 | 7790 | 7790 | 7790 | 697 |
| 305 | 20240509 | 134400 | 2137669970 | 7790 | 7790 | 7790 | 7790 | 190 |
| 306 | 20240509 | 134300 | 2136189870 | 7780 | 7780 | 7780 | 7780 | 118 |
| 307 | 20240509 | 134200 | 2135271830 | 7780 | 7780 | 7780 | 7780 | 2 |
| 308 | 20240509 | 134100 | 2135256270 | 7770 | 7770 | 7770 | 7770 | 500 |
| 309 | 20240509 | 134000 | 2131371270 | 7770 | 7770 | 7770 | 7770 | 17 |
| 310 | 20240509 | 133900 | 2131239180 | 7770 | 7780 | 7780 | 7770 | 20 |
| 311 | 20240509 | 133800 | 2131083680 | 7760 | 7770 | 7770 | 7760 | 261 |
| 312 | 20240509 | 133700 | 2129057020 | 7760 | 7770 | 7770 | 7760 | 218 |
| 313 | 20240509 | 133600 | 2127365230 | 7760 | 7760 | 7760 | 7760 | 10 |
| 314 | 20240509 | 133500 | 2127287630 | 7760 | 7770 | 7770 | 7760 | 55 |
| 315 | 20240509 | 133400 | 2126860820 | 7760 | 7760 | 7760 | 7760 | 0 |
| 316 | 20240509 | 133300 | 2126860820 | 7760 | 7760 | 7760 | 7760 | 7 |
| 317 | 20240509 | 133200 | 2126806500 | 7760 | 7760 | 7760 | 7760 | 1 |
| 318 | 20240509 | 133100 | 2126798740 | 7770 | 7760 | 7770 | 7760 | 76 |
| 319 | 20240509 | 133000 | 2126208970 | 7760 | 7760 | 7760 | 7760 | 1 |
| 320 | 20240509 | 132900 | 2126201210 | 7760 | 7760 | 7760 | 7760 | 195 |
| 321 | 20240509 | 132800 | 2124688010 | 7760 | 7760 | 7770 | 7760 | 1446 |
| 322 | 20240509 | 132700 | 2113465340 | 7760 | 7780 | 7780 | 7760 | 183 |
| 323 | 20240509 | 132600 | 2112044960 | 7790 | 7790 | 7790 | 7790 | 0 |
| 324 | 20240509 | 132500 | 2112044960 | 7790 | 7770 | 7790 | 7770 | 21 |
| 325 | 20240509 | 132400 | 2111881700 | 7770 | 7770 | 7770 | 7770 | 4 |
| 326 | 20240509 | 132300 | 2111850620 | 7770 | 7770 | 7770 | 7770 | 101 |
| 327 | 20240509 | 132200 | 2111065850 | 7780 | 7780 | 7780 | 7780 | 99 |
| 328 | 20240509 | 132100 | 2110295630 | 7780 | 7780 | 7780 | 7770 | 119 |
| 329 | 20240509 | 132000 | 2109369990 | 7770 | 7770 | 7770 | 7760 | 1089 |
| 330 | 20240509 | 131900 | 2100910260 | 7780 | 7790 | 7790 | 7780 | 75 |
| 331 | 20240509 | 131800 | 2100326720 | 7790 | 7790 | 7790 | 7790 | 3 |
| 332 | 20240509 | 131700 | 2100303350 | 7790 | 7790 | 7790 | 7790 | 6 |
| 333 | 20240509 | 131600 | 2100256610 | 7790 | 7790 | 7790 | 7780 | 124 |
| 334 | 20240509 | 131500 | 2099290890 | 7810 | 7800 | 7810 | 7800 | 167 |
| 335 | 20240509 | 131400 | 2097987380 | 7800 | 7800 | 7810 | 7800 | 578 |
| 336 | 20240509 | 131300 | 2093476810 | 7800 | 7790 | 7800 | 7790 | 23 |
| 337 | 20240509 | 131200 | 2093297520 | 7780 | 7790 | 7800 | 7780 | 53 |
| 338 | 20240509 | 131100 | 2092884570 | 7800 | 7790 | 7800 | 7790 | 100 |
| 339 | 20240509 | 131000 | 2092104610 | 7800 | 7780 | 7800 | 7770 | 19 |
| 340 | 20240509 | 130900 | 2091956700 | 7770 | 7800 | 7800 | 7770 | 455 |
| 341 | 20240509 | 130800 | 2088421200 | 7800 | 7780 | 7800 | 7780 | 773 |
| 342 | 20240509 | 130700 | 2082406030 | 7790 | 7780 | 7790 | 7780 | 95 |
| 343 | 20240509 | 130600 | 2081666410 | 7770 | 7770 | 7770 | 7770 | 179 |
| 344 | 20240509 | 130500 | 2080275580 | 7770 | 7790 | 7790 | 7770 | 324 |
| 345 | 20240509 | 130400 | 2077756810 | 7780 | 7790 | 7790 | 7780 | 68 |
| 346 | 20240509 | 130300 | 2077227100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 347 | 20240509 | 130200 | 2077227100 | 7790 | 7770 | 7790 | 7770 | 111 |
| 348 | 20240509 | 130100 | 2076364220 | 7770 | 7770 | 7770 | 7770 | 132 |
| 349 | 20240509 | 130000 | 2075338580 | 7760 | 7780 | 7780 | 7760 | 101 |
| 350 | 20240509 | 125900 | 2074553790 | 7770 | 7800 | 7800 | 7770 | 428 |
| 351 | 20240509 | 125800 | 2071228200 | 7770 | 7800 | 7800 | 7770 | 251 |
| 352 | 20240509 | 125700 | 2069276430 | 7800 | 7800 | 7800 | 7800 | 512 |
| 353 | 20240509 | 125600 | 2065282830 | 7800 | 7780 | 7810 | 7780 | 1501 |
| 354 | 20240509 | 125500 | 2053583350 | 7780 | 7780 | 7780 | 7780 | 1 |
| 355 | 20240509 | 125400 | 2053575570 | 7780 | 7770 | 7780 | 7760 | 260 |
| 356 | 20240509 | 125300 | 2051556610 | 7770 | 7760 | 7770 | 7760 | 242 |
| 357 | 20240509 | 125200 | 2049678610 | 7760 | 7760 | 7760 | 7760 | 0 |
| 358 | 20240509 | 125100 | 2049678610 | 7760 | 7760 | 7760 | 7760 | 2 |
| 359 | 20240509 | 125000 | 2049663090 | 7760 | 7730 | 7760 | 7730 | 515 |
| 360 | 20240509 | 124900 | 2045675000 | 7730 | 7730 | 7730 | 7730 | 27 |
| 361 | 20240509 | 124800 | 2045466290 | 7730 | 7740 | 7740 | 7730 | 210 |
| 362 | 20240509 | 124700 | 2043842900 | 7730 | 7730 | 7730 | 7730 | 389 |
| 363 | 20240509 | 124600 | 2040835930 | 7730 | 7730 | 7730 | 7730 | 11 |
| 364 | 20240509 | 124500 | 2040750900 | 7710 | 7710 | 7710 | 7700 | 1547 |
| 365 | 20240509 | 124400 | 2028832940 | 7700 | 7740 | 7740 | 7690 | 12892 |
| 366 | 20240509 | 124300 | 1929406320 | 7740 | 7750 | 7750 | 7740 | 2260 |
| 367 | 20240509 | 124200 | 1911911320 | 7760 | 7750 | 7760 | 7750 | 16 |
| 368 | 20240509 | 124100 | 1911787260 | 7760 | 7760 | 7760 | 7760 | 32 |
| 369 | 20240509 | 124000 | 1911538940 | 7760 | 7770 | 7770 | 7760 | 62 |
| 370 | 20240509 | 123900 | 1911057790 | 7770 | 7770 | 7770 | 7770 | 16 |
| 371 | 20240509 | 123800 | 1910933470 | 7770 | 7770 | 7770 | 7770 | 78 |
| 372 | 20240509 | 123700 | 1910327410 | 7770 | 7760 | 7790 | 7760 | 20 |
| 373 | 20240509 | 123600 | 1910171830 | 7750 | 7750 | 7750 | 7750 | 252 |
| 374 | 20240509 | 123500 | 1908218830 | 7740 | 7750 | 7750 | 7740 | 234 |
| 375 | 20240509 | 123400 | 1906406130 | 7740 | 7740 | 7740 | 7740 | 0 |
| 376 | 20240509 | 123300 | 1906406130 | 7740 | 7760 | 7760 | 7740 | 1035 |
| 377 | 20240509 | 123200 | 1898385020 | 7750 | 7750 | 7750 | 7750 | 240 |
| 378 | 20240509 | 123100 | 1896525020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 379 | 20240509 | 123000 | 1896525020 | 7750 | 7750 | 7750 | 7750 | 35 |
| 380 | 20240509 | 122900 | 1896253770 | 7750 | 7750 | 7750 | 7750 | 587 |
| 381 | 20240509 | 122800 | 1891704520 | 7750 | 7750 | 7750 | 7750 | 241 |
| 382 | 20240509 | 122700 | 1889836770 | 7750 | 7760 | 7760 | 7750 | 2 |
| 383 | 20240509 | 122600 | 1889821260 | 7750 | 7760 | 7760 | 7750 | 1000 |
| 384 | 20240509 | 122500 | 1882068480 | 7800 | 7800 | 7800 | 7800 | 0 |
| 385 | 20240509 | 122400 | 1882068480 | 7800 | 7760 | 7800 | 7760 | 197 |
| 386 | 20240509 | 122300 | 1880539670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 387 | 20240509 | 122200 | 1880539670 | 7750 | 7750 | 7750 | 7750 | 501 |
| 388 | 20240509 | 122100 | 1876656920 | 7800 | 7800 | 7810 | 7800 | 113 |
| 389 | 20240509 | 122000 | 1875775510 | 7800 | 7780 | 7800 | 7750 | 440 |
| 390 | 20240509 | 121900 | 1872350460 | 7800 | 7780 | 7800 | 7760 | 412 |
| 391 | 20240509 | 121800 | 1869149280 | 7770 | 7770 | 7770 | 7770 | 400 |
| 392 | 20240509 | 121700 | 1866041280 | 7770 | 7770 | 7770 | 7770 | 300 |
| 393 | 20240509 | 121600 | 1863710280 | 7770 | 7780 | 7780 | 7770 | 386 |
| 394 | 20240509 | 121500 | 1860709470 | 7780 | 7780 | 7780 | 7780 | 3 |
| 395 | 20240509 | 121400 | 1860686130 | 7790 | 7790 | 7790 | 7790 | 7 |
| 396 | 20240509 | 121300 | 1860631600 | 7790 | 7790 | 7790 | 7790 | 1 |
| 397 | 20240509 | 121200 | 1860623810 | 7810 | 7820 | 7820 | 7810 | 136 |
| 398 | 20240509 | 121100 | 1859560340 | 7820 | 7820 | 7820 | 7820 | 4717 |
| 399 | 20240509 | 121000 | 1822673400 | 7820 | 7800 | 7820 | 7800 | 384 |
| 400 | 20240509 | 120900 | 1819672840 | 7800 | 7800 | 7800 | 7800 | 299 |
| 401 | 20240509 | 120800 | 1817340640 | 7810 | 7810 | 7810 | 7810 | 32 |
| 402 | 20240509 | 120700 | 1817090720 | 7800 | 7800 | 7800 | 7800 | 10 |
| 403 | 20240509 | 120600 | 1817012720 | 7800 | 7800 | 7800 | 7800 | 15 |
| 404 | 20240509 | 120500 | 1816895720 | 7800 | 7810 | 7810 | 7800 | 214 |
| 405 | 20240509 | 120400 | 1815226490 | 7800 | 7810 | 7810 | 7800 | 27 |
| 406 | 20240509 | 120300 | 1815015770 | 7800 | 7800 | 7800 | 7800 | 4242 |
| 407 | 20240509 | 120200 | 1781928170 | 7800 | 7790 | 7800 | 7790 | 4022 |
| 408 | 20240509 | 120100 | 1750564040 | 7780 | 7780 | 7780 | 7780 | 252 |
| 409 | 20240509 | 120000 | 1748603480 | 7780 | 7770 | 7780 | 7770 | 722 |
| 410 | 20240509 | 115900 | 1742992170 | 7770 | 7760 | 7770 | 7760 | 395 |
| 411 | 20240509 | 115800 | 1739924580 | 7760 | 7750 | 7760 | 7750 | 55 |
| 412 | 20240509 | 115700 | 1739497790 | 7750 | 7750 | 7750 | 7750 | 100 |
| 413 | 20240509 | 115600 | 1738722790 | 7760 | 7760 | 7760 | 7760 | 472 |
| 414 | 20240509 | 115500 | 1735060070 | 7760 | 7760 | 7760 | 7760 | 200 |
| 415 | 20240509 | 115400 | 1733508070 | 7770 | 7770 | 7770 | 7770 | 150 |
| 416 | 20240509 | 115300 | 1732342570 | 7770 | 7770 | 7770 | 7770 | 120 |
| 417 | 20240509 | 115200 | 1731410170 | 7770 | 7770 | 7770 | 7770 | 160 |
| 418 | 20240509 | 115100 | 1730166970 | 7770 | 7780 | 7780 | 7770 | 52 |
| 419 | 20240509 | 115000 | 1729762420 | 7780 | 7770 | 7780 | 7770 | 4 |
| 420 | 20240509 | 114900 | 1729731330 | 7770 | 7780 | 7780 | 7770 | 932 |
| 421 | 20240509 | 114800 | 1722489680 | 7780 | 7780 | 7780 | 7780 | 111 |
| 422 | 20240509 | 114700 | 1721626100 | 7780 | 7790 | 7790 | 7770 | 112 |
| 423 | 20240509 | 114600 | 1720754700 | 7790 | 7790 | 7790 | 7790 | 20 |
| 424 | 20240509 | 114500 | 1720598900 | 7790 | 7780 | 7790 | 7770 | 912 |
| 425 | 20240509 | 114400 | 1713499820 | 7770 | 7770 | 7770 | 7770 | 154 |
| 426 | 20240509 | 114300 | 1712303240 | 7760 | 7770 | 7770 | 7760 | 96 |
| 427 | 20240509 | 114200 | 1711557480 | 7770 | 7770 | 7770 | 7770 | 10 |
| 428 | 20240509 | 114100 | 1711479780 | 7770 | 7780 | 7780 | 7770 | 688 |
| 429 | 20240509 | 114000 | 1706127350 | 7780 | 7750 | 7780 | 7750 | 647 |
| 430 | 20240509 | 113900 | 1701107800 | 7750 | 7750 | 7750 | 7750 | 5 |
| 431 | 20240509 | 113800 | 1701069050 | 7740 | 7740 | 7740 | 7740 | 0 |
| 432 | 20240509 | 113700 | 1701069050 | 7740 | 7750 | 7750 | 7740 | 3 |
| 433 | 20240509 | 113600 | 1701045820 | 7740 | 7740 | 7740 | 7740 | 380 |
| 434 | 20240509 | 113500 | 1698104620 | 7740 | 7740 | 7740 | 7740 | 700 |
| 435 | 20240509 | 113400 | 1692686620 | 7730 | 7730 | 7730 | 7730 | 1 |
| 436 | 20240509 | 113300 | 1692678890 | 7750 | 7740 | 7750 | 7730 | 662 |
| 437 | 20240509 | 113200 | 1687561330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 438 | 20240509 | 113100 | 1687561330 | 7730 | 7750 | 7750 | 7730 | 1155 |
| 439 | 20240509 | 113000 | 1678629220 | 7750 | 7760 | 7760 | 7750 | 314 |
| 440 | 20240509 | 112900 | 1676193280 | 7760 | 7760 | 7770 | 7760 | 742 |
| 441 | 20240509 | 112800 | 1670429360 | 7760 | 7750 | 7760 | 7750 | 77 |
| 442 | 20240509 | 112700 | 1669832280 | 7750 | 7750 | 7750 | 7750 | 13 |
| 443 | 20240509 | 112600 | 1669731530 | 7750 | 7750 | 7750 | 7750 | 500 |
| 444 | 20240509 | 112500 | 1665856530 | 7740 | 7740 | 7740 | 7740 | 271 |
| 445 | 20240509 | 112400 | 1663758990 | 7740 | 7740 | 7740 | 7740 | 854 |
| 446 | 20240509 | 112300 | 1657149030 | 7730 | 7730 | 7730 | 7730 | 1474 |
| 447 | 20240509 | 112200 | 1645755010 | 7740 | 7740 | 7740 | 7740 | 1 |
| 448 | 20240509 | 112100 | 1645747270 | 7740 | 7740 | 7740 | 7740 | 65 |
| 449 | 20240509 | 112000 | 1645244170 | 7740 | 7740 | 7740 | 7740 | 0 |
| 450 | 20240509 | 111900 | 1645244170 | 7740 | 7740 | 7740 | 7730 | 493 |
| 451 | 20240509 | 111800 | 1641429400 | 7740 | 7730 | 7740 | 7730 | 7 |
| 452 | 20240509 | 111700 | 1641375240 | 7740 | 7740 | 7740 | 7740 | 10 |
| 453 | 20240509 | 111600 | 1641297840 | 7730 | 7730 | 7730 | 7730 | 645 |
| 454 | 20240509 | 111500 | 1636311990 | 7730 | 7730 | 7730 | 7730 | 1 |
| 455 | 20240509 | 111400 | 1636304260 | 7710 | 7730 | 7730 | 7710 | 1385 |
| 456 | 20240509 | 111300 | 1625624750 | 7720 | 7720 | 7720 | 7710 | 973 |
| 457 | 20240509 | 111200 | 1618114790 | 7720 | 7720 | 7720 | 7720 | 0 |
| 458 | 20240509 | 111100 | 1618114790 | 7720 | 7740 | 7740 | 7720 | 223 |
| 459 | 20240509 | 111000 | 1616392790 | 7720 | 7720 | 7720 | 7720 | 344 |
| 460 | 20240509 | 110900 | 1613737110 | 7720 | 7740 | 7740 | 7720 | 441 |
| 461 | 20240509 | 110800 | 1610328470 | 7750 | 7750 | 7750 | 7750 | 23 |
| 462 | 20240509 | 110700 | 1610150220 | 7750 | 7750 | 7750 | 7750 | 94 |
| 463 | 20240509 | 110600 | 1609421720 | 7750 | 7740 | 7750 | 7740 | 193 |
| 464 | 20240509 | 110500 | 1607926050 | 7730 | 7740 | 7740 | 7730 | 13 |
| 465 | 20240509 | 110400 | 1607825440 | 7740 | 7750 | 7750 | 7740 | 45 |
| 466 | 20240509 | 110300 | 1607477110 | 7750 | 7750 | 7750 | 7750 | 3482 |
| 467 | 20240509 | 110200 | 1580491610 | 7760 | 7750 | 7760 | 7740 | 647 |
| 468 | 20240509 | 110100 | 1575477550 | 7750 | 7730 | 7750 | 7720 | 955 |
| 469 | 20240509 | 110000 | 1568096390 | 7720 | 7720 | 7720 | 7720 | 939 |
| 470 | 20240509 | 105900 | 1560847310 | 7720 | 7720 | 7720 | 7720 | 7 |
| 471 | 20240509 | 105800 | 1560793270 | 7720 | 7720 | 7720 | 7720 | 52 |
| 472 | 20240509 | 105700 | 1560391830 | 7720 | 7720 | 7720 | 7720 | 78 |
| 473 | 20240509 | 105600 | 1559789670 | 7720 | 7720 | 7720 | 7720 | 5 |
| 474 | 20240509 | 105500 | 1559751070 | 7720 | 7720 | 7730 | 7720 | 42 |
| 475 | 20240509 | 105400 | 1559426820 | 7720 | 7740 | 7740 | 7720 | 190 |
| 476 | 20240509 | 105300 | 1557960000 | 7720 | 7710 | 7720 | 7710 | 1364 |
| 477 | 20240509 | 105200 | 1547431450 | 7710 | 7710 | 7710 | 7710 | 150 |
| 478 | 20240509 | 105100 | 1546274950 | 7710 | 7710 | 7710 | 7710 | 63 |
| 479 | 20240509 | 105000 | 1545789220 | 7720 | 7720 | 7720 | 7710 | 488 |
| 480 | 20240509 | 104900 | 1542022470 | 7710 | 7720 | 7720 | 7710 | 460 |
| 481 | 20240509 | 104800 | 1538473620 | 7710 | 7710 | 7710 | 7700 | 481 |
| 482 | 20240509 | 104700 | 1534765750 | 7720 | 7720 | 7720 | 7720 | 13 |
| 483 | 20240509 | 104600 | 1534665390 | 7720 | 7710 | 7720 | 7710 | 105 |
| 484 | 20240509 | 104500 | 1533854840 | 7710 | 7710 | 7710 | 7710 | 91 |
| 485 | 20240509 | 104400 | 1533153230 | 7710 | 7710 | 7710 | 7710 | 1158 |
| 486 | 20240509 | 104300 | 1524225050 | 7710 | 7710 | 7710 | 7700 | 607 |
| 487 | 20240509 | 104200 | 1519545140 | 7700 | 7700 | 7710 | 7700 | 409 |
| 488 | 20240509 | 104100 | 1516395710 | 7710 | 7710 | 7720 | 7710 | 1526 |
| 489 | 20240509 | 104000 | 1504630240 | 7720 | 7720 | 7720 | 7720 | 13 |
| 490 | 20240509 | 103900 | 1504529880 | 7720 | 7720 | 7720 | 7720 | 58 |
| 491 | 20240509 | 103800 | 1504082120 | 7710 | 7720 | 7720 | 7710 | 96 |
| 492 | 20240509 | 103700 | 1503341030 | 7720 | 7720 | 7720 | 7720 | 600 |
| 493 | 20240509 | 103600 | 1498709030 | 7710 | 7720 | 7720 | 7710 | 689 |
| 494 | 20240509 | 103500 | 1493392760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 495 | 20240509 | 103400 | 1493392760 | 7720 | 7720 | 7720 | 7710 | 3238 |
| 496 | 20240509 | 103300 | 1468400430 | 7720 | 7730 | 7730 | 7720 | 134 |
| 497 | 20240509 | 103200 | 1467364710 | 7730 | 7730 | 7740 | 7730 | 551 |
| 498 | 20240509 | 103100 | 1463105450 | 7730 | 7750 | 7750 | 7730 | 2752 |
| 499 | 20240509 | 103000 | 1441824890 | 7750 | 7730 | 7750 | 7730 | 14 |
| 500 | 20240509 | 102900 | 1441716610 | 7730 | 7730 | 7730 | 7730 | 1480 |
| 501 | 20240509 | 102800 | 1430276210 | 7730 | 7740 | 7740 | 7730 | 509 |
| 502 | 20240509 | 102700 | 1426338640 | 7750 | 7750 | 7750 | 7750 | 10 |
| 503 | 20240509 | 102600 | 1426261140 | 7750 | 7730 | 7750 | 7720 | 459 |
| 504 | 20240509 | 102500 | 1422716510 | 7730 | 7730 | 7730 | 7730 | 1031 |
| 505 | 20240509 | 102400 | 1414746880 | 7750 | 7740 | 7750 | 7740 | 325 |
| 506 | 20240509 | 102300 | 1412231280 | 7720 | 7730 | 7730 | 7720 | 501 |
| 507 | 20240509 | 102200 | 1408358750 | 7730 | 7730 | 7730 | 7730 | 128 |
| 508 | 20240509 | 102100 | 1407369310 | 7740 | 7740 | 7740 | 7740 | 1 |
| 509 | 20240509 | 102000 | 1407361570 | 7730 | 7730 | 7730 | 7720 | 1165 |
| 510 | 20240509 | 101900 | 1398361140 | 7730 | 7740 | 7740 | 7730 | 636 |
| 511 | 20240509 | 101800 | 1393438520 | 7740 | 7730 | 7740 | 7730 | 369 |
| 512 | 20240509 | 101700 | 1390582510 | 7740 | 7740 | 7740 | 7730 | 1285 |
| 513 | 20240509 | 101600 | 1380636890 | 7740 | 7730 | 7740 | 7730 | 264 |
| 514 | 20240509 | 101500 | 1378593540 | 7730 | 7740 | 7740 | 7730 | 1658 |
| 515 | 20240509 | 101400 | 1365775260 | 7730 | 7740 | 7740 | 7730 | 714 |
| 516 | 20240509 | 101300 | 1360255880 | 7740 | 7740 | 7740 | 7740 | 144 |
| 517 | 20240509 | 101200 | 1359141320 | 7740 | 7740 | 7740 | 7730 | 367 |
| 518 | 20240509 | 101100 | 1356300760 | 7740 | 7730 | 7740 | 7730 | 901 |
| 519 | 20240509 | 101000 | 1349328020 | 7730 | 7740 | 7740 | 7730 | 2926 |
| 520 | 20240509 | 100900 | 1326704820 | 7750 | 7750 | 7750 | 7750 | 41 |
| 521 | 20240509 | 100800 | 1326387070 | 7750 | 7740 | 7760 | 7740 | 158 |
| 522 | 20240509 | 100700 | 1325163480 | 7730 | 7730 | 7730 | 7730 | 109 |
| 523 | 20240509 | 100600 | 1324320910 | 7730 | 7740 | 7740 | 7730 | 162 |
| 524 | 20240509 | 100500 | 1323067220 | 7740 | 7760 | 7770 | 7740 | 848 |
| 525 | 20240509 | 100400 | 1316494640 | 7760 | 7760 | 7760 | 7760 | 176 |
| 526 | 20240509 | 100300 | 1315128880 | 7770 | 7770 | 7770 | 7770 | 229 |
| 527 | 20240509 | 100200 | 1313349550 | 7770 | 7760 | 7770 | 7750 | 580 |
| 528 | 20240509 | 100100 | 1308849480 | 7770 | 7760 | 7780 | 7760 | 604 |
| 529 | 20240509 | 100000 | 1304156470 | 7750 | 7750 | 7760 | 7750 | 1038 |
| 530 | 20240509 | 095900 | 1296105280 | 7740 | 7730 | 7750 | 7730 | 1539 |
| 531 | 20240509 | 095800 | 1284191520 | 7730 | 7740 | 7740 | 7730 | 1417 |
| 532 | 20240509 | 095700 | 1273226370 | 7740 | 7770 | 7770 | 7740 | 489 |
| 533 | 20240509 | 095600 | 1269441290 | 7740 | 7740 | 7750 | 7740 | 1058 |
| 534 | 20240509 | 095500 | 1261245340 | 7740 | 7750 | 7750 | 7740 | 1767 |
| 535 | 20240509 | 095400 | 1247567380 | 7750 | 7760 | 7770 | 7750 | 1817 |
| 536 | 20240509 | 095300 | 1233481000 | 7760 | 7760 | 7770 | 7760 | 713 |
| 537 | 20240509 | 095200 | 1227943340 | 7770 | 7770 | 7770 | 7750 | 164 |
| 538 | 20240509 | 095100 | 1226671700 | 7750 | 7770 | 7780 | 7750 | 312 |
| 539 | 20240509 | 095000 | 1224247570 | 7770 | 7750 | 7780 | 7750 | 257 |
| 540 | 20240509 | 094900 | 1222249240 | 7780 | 7750 | 7780 | 7740 | 581 |
| 541 | 20240509 | 094800 | 1217746480 | 7750 | 7780 | 7780 | 7740 | 89 |
| 542 | 20240509 | 094700 | 1217056040 | 7780 | 7780 | 7780 | 7780 | 238 |
| 543 | 20240509 | 094600 | 1215204400 | 7780 | 7730 | 7780 | 7730 | 5090 |
| 544 | 20240509 | 094500 | 1175765480 | 7740 | 7740 | 7740 | 7730 | 172 |
| 545 | 20240509 | 094400 | 1174435350 | 7740 | 7740 | 7750 | 7740 | 1396 |
| 546 | 20240509 | 094300 | 1163628250 | 7740 | 7750 | 7750 | 7740 | 140 |
| 547 | 20240509 | 094200 | 1162543590 | 7770 | 7740 | 7770 | 7740 | 392 |
| 548 | 20240509 | 094100 | 1159501280 | 7740 | 7770 | 7770 | 7740 | 84 |
| 549 | 20240509 | 094000 | 1158850740 | 7760 | 7760 | 7760 | 7750 | 1190 |
| 550 | 20240509 | 093900 | 1149620740 | 7740 | 7750 | 7770 | 7740 | 2096 |
| 551 | 20240509 | 093800 | 1133360330 | 7750 | 7750 | 7760 | 7730 | 997 |
| 552 | 20240509 | 093700 | 1125642270 | 7750 | 7760 | 7760 | 7750 | 295 |
| 553 | 20240509 | 093600 | 1123355410 | 7760 | 7760 | 7760 | 7760 | 56 |
| 554 | 20240509 | 093500 | 1122920850 | 7770 | 7760 | 7770 | 7710 | 1233 |
| 555 | 20240509 | 093400 | 1113389560 | 7780 | 7730 | 7780 | 7720 | 3176 |
| 556 | 20240509 | 093300 | 1088797020 | 7730 | 7700 | 7730 | 7690 | 451 |
| 557 | 20240509 | 093200 | 1085327680 | 7680 | 7750 | 7750 | 7660 | 10517 |
| 558 | 20240509 | 093100 | 1004435650 | 7750 | 7740 | 7760 | 7740 | 331 |
| 559 | 20240509 | 093000 | 1001871750 | 7730 | 7740 | 7740 | 7730 | 1312 |
| 560 | 20240509 | 092900 | 991727150 | 7740 | 7730 | 7740 | 7730 | 883 |
| 561 | 20240509 | 092800 | 984900430 | 7730 | 7750 | 7750 | 7730 | 68 |
| 562 | 20240509 | 092700 | 984374670 | 7760 | 7760 | 7760 | 7720 | 2958 |
| 563 | 20240509 | 092600 | 961501760 | 7760 | 7730 | 7760 | 7730 | 1258 |
| 564 | 20240509 | 092500 | 951774390 | 7720 | 7710 | 7720 | 7700 | 2979 |
| 565 | 20240509 | 092400 | 928811820 | 7710 | 7700 | 7730 | 7700 | 311 |
| 566 | 20240509 | 092300 | 926413770 | 7720 | 7710 | 7720 | 7700 | 5522 |
| 567 | 20240509 | 092200 | 883860990 | 7710 | 7710 | 7720 | 7700 | 2530 |
| 568 | 20240509 | 092100 | 864359880 | 7710 | 7750 | 7750 | 7710 | 1152 |
| 569 | 20240509 | 092000 | 855464760 | 7750 | 7730 | 7750 | 7720 | 3108 |
| 570 | 20240509 | 091900 | 831423410 | 7730 | 7730 | 7740 | 7720 | 1463 |
| 571 | 20240509 | 091800 | 820114240 | 7750 | 7720 | 7750 | 7700 | 3793 |
| 572 | 20240509 | 091700 | 790836020 | 7710 | 7720 | 7730 | 7710 | 5994 |
| 573 | 20240509 | 091600 | 744584760 | 7730 | 7740 | 7740 | 7730 | 1393 |
| 574 | 20240509 | 091500 | 733816720 | 7730 | 7740 | 7740 | 7730 | 1891 |
| 575 | 20240509 | 091400 | 719196300 | 7730 | 7740 | 7750 | 7730 | 2350 |
| 576 | 20240509 | 091300 | 701027010 | 7750 | 7740 | 7770 | 7730 | 1978 |
| 577 | 20240509 | 091200 | 685730890 | 7730 | 7780 | 7780 | 7730 | 7977 |
| 578 | 20240509 | 091100 | 623904810 | 7790 | 7780 | 7790 | 7770 | 1003 |
| 579 | 20240509 | 091000 | 616103800 | 7790 | 7750 | 7800 | 7740 | 3703 |
| 580 | 20240509 | 090900 | 587314900 | 7750 | 7800 | 7800 | 7740 | 3717 |
| 581 | 20240509 | 090800 | 558452740 | 7800 | 7760 | 7800 | 7760 | 1932 |
| 582 | 20240509 | 090700 | 543431120 | 7780 | 7750 | 7790 | 7750 | 5619 |
| 583 | 20240509 | 090600 | 499783670 | 7750 | 7770 | 7770 | 7730 | 1826 |
| 584 | 20240509 | 090500 | 485627760 | 7770 | 7840 | 7860 | 7720 | 9771 |
| 585 | 20240509 | 090400 | 409497030 | 7840 | 7790 | 7840 | 7770 | 3029 |
| 586 | 20240509 | 090300 | 385896930 | 7770 | 7870 | 7880 | 7750 | 22764 |
| 587 | 20240509 | 090200 | 208507060 | 7870 | 7970 | 7980 | 7870 | 6065 |
| 588 | 20240509 | 090100 | 160598010 | 7970 | 7880 | 7970 | 7880 | 4389 |
| 589 | 20240509 | 090000 | 125839920 | 7880 | 7890 | 7890 | 7850 | 15285 |