29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 184900 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 3325 |
| 3 | 20240528 | 184800 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240528 | 184700 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240528 | 184600 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240528 | 184500 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240528 | 184400 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240528 | 184300 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240528 | 184200 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240528 | 184100 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240528 | 184000 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240528 | 183900 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240528 | 183800 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240528 | 183700 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240528 | 183600 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240528 | 183500 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240528 | 183400 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240528 | 183300 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240528 | 183200 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240528 | 183100 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240528 | 183000 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240528 | 182900 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240528 | 182800 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240528 | 182700 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240528 | 182600 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240528 | 182500 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240528 | 182400 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240528 | 182300 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240528 | 182200 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240528 | 182100 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240528 | 182000 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240528 | 181900 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 3325 |
| 33 | 20240528 | 181800 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240528 | 181700 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240528 | 181600 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240528 | 181500 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240528 | 181400 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240528 | 181300 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240528 | 181200 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240528 | 181100 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240528 | 181000 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240528 | 180900 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240528 | 180800 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240528 | 180700 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240528 | 180600 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240528 | 180500 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240528 | 180400 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240528 | 180300 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240528 | 180200 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240528 | 180100 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240528 | 180000 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240528 | 175900 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240528 | 175800 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240528 | 175700 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240528 | 175600 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240528 | 175500 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240528 | 175400 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240528 | 175300 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240528 | 175200 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240528 | 175100 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240528 | 175000 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240528 | 174900 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 3325 |
| 63 | 20240528 | 174800 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240528 | 174700 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240528 | 174600 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240528 | 174500 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240528 | 174400 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240528 | 174300 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240528 | 174200 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240528 | 174100 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240528 | 174000 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240528 | 173900 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240528 | 173800 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240528 | 173700 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240528 | 173600 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240528 | 173500 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240528 | 173400 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240528 | 173300 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240528 | 173200 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240528 | 173100 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240528 | 173000 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240528 | 172900 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240528 | 172800 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240528 | 172700 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240528 | 172600 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240528 | 172500 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240528 | 172400 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240528 | 172300 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240528 | 172200 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240528 | 172100 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240528 | 172000 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240528 | 171900 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 3325 |
| 93 | 20240528 | 171800 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240528 | 171700 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240528 | 171600 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240528 | 171500 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240528 | 171400 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240528 | 171300 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240528 | 171200 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240528 | 171100 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240528 | 171000 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240528 | 170900 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240528 | 170800 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240528 | 170700 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240528 | 170600 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240528 | 170500 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240528 | 170400 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240528 | 170300 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240528 | 170200 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240528 | 170100 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240528 | 170000 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240528 | 165900 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240528 | 165800 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240528 | 165700 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240528 | 165600 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240528 | 165500 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240528 | 165400 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240528 | 165300 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240528 | 165200 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240528 | 165100 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240528 | 165000 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240528 | 164900 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 3325 |
| 123 | 20240528 | 164800 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240528 | 164700 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240528 | 164600 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240528 | 164500 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240528 | 164400 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240528 | 164300 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240528 | 164200 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240528 | 164100 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240528 | 164000 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240528 | 163900 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240528 | 163800 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240528 | 163700 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240528 | 163600 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240528 | 163500 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240528 | 163400 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240528 | 163300 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240528 | 163200 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240528 | 163100 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240528 | 163000 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240528 | 162900 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240528 | 162800 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240528 | 162700 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240528 | 162600 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240528 | 162500 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240528 | 162400 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240528 | 162300 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240528 | 162200 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240528 | 162100 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240528 | 162000 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240528 | 161900 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 3325 |
| 153 | 20240528 | 161800 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240528 | 161700 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240528 | 161600 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240528 | 161500 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240528 | 161400 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240528 | 161300 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240528 | 161200 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240528 | 161100 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240528 | 161000 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240528 | 160900 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240528 | 160800 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240528 | 160700 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240528 | 160600 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240528 | 160500 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240528 | 160400 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240528 | 160300 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240528 | 160200 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240528 | 160100 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240528 | 160000 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240528 | 155900 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240528 | 155800 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240528 | 155700 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240528 | 155600 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240528 | 155500 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240528 | 155400 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240528 | 155300 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240528 | 155200 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240528 | 155100 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240528 | 155000 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240528 | 154900 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 3325 |
| 183 | 20240528 | 154800 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20240528 | 154700 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240528 | 154600 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240528 | 154500 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240528 | 154400 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240528 | 154300 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240528 | 154200 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240528 | 154100 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240528 | 154000 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240528 | 153900 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240528 | 153800 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240528 | 153700 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240528 | 153600 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240528 | 153500 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20240528 | 153400 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20240528 | 153300 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20240528 | 153200 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20240528 | 153100 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20240528 | 153000 | 1948655250 | 9100 | 9100 | 9100 | 9100 | 3325 |
| 202 | 20240528 | 152900 | 1918397750 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20240528 | 152800 | 1918397750 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20240528 | 152700 | 1918397750 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20240528 | 152600 | 1918397750 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20240528 | 152500 | 1918397750 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20240528 | 152400 | 1918397750 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20240528 | 152300 | 1918397750 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20240528 | 152200 | 1918397750 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20240528 | 152100 | 1918397750 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20240528 | 152000 | 1918397750 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20240528 | 151900 | 1918397750 | 9100 | 9120 | 9130 | 9080 | 5308 |
| 213 | 20240528 | 151800 | 1870134570 | 9120 | 9100 | 9120 | 9100 | 867 |
| 214 | 20240528 | 151700 | 1862233670 | 9100 | 9120 | 9120 | 9100 | 243 |
| 215 | 20240528 | 151600 | 1860020470 | 9120 | 9140 | 9140 | 9120 | 1472 |
| 216 | 20240528 | 151500 | 1846593460 | 9130 | 9140 | 9140 | 9130 | 19 |
| 217 | 20240528 | 151400 | 1846419920 | 9140 | 9150 | 9150 | 9120 | 219 |
| 218 | 20240528 | 151300 | 1844419950 | 9130 | 9130 | 9150 | 9130 | 428 |
| 219 | 20240528 | 151200 | 1840508180 | 9130 | 9130 | 9130 | 9120 | 1219 |
| 220 | 20240528 | 151100 | 1829379430 | 9120 | 9130 | 9130 | 9120 | 145 |
| 221 | 20240528 | 151000 | 1828056020 | 9130 | 9120 | 9130 | 9120 | 68 |
| 222 | 20240528 | 150900 | 1827435840 | 9120 | 9120 | 9130 | 9120 | 430 |
| 223 | 20240528 | 150800 | 1823514230 | 9130 | 9120 | 9130 | 9120 | 389 |
| 224 | 20240528 | 150700 | 1819966390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20240528 | 150600 | 1819966390 | 9130 | 9120 | 9130 | 9110 | 25 |
| 226 | 20240528 | 150500 | 1819738580 | 9130 | 9130 | 9130 | 9120 | 102 |
| 227 | 20240528 | 150400 | 1818807410 | 9140 | 9150 | 9160 | 9130 | 1381 |
| 228 | 20240528 | 150300 | 1806181270 | 9150 | 9140 | 9150 | 9130 | 625 |
| 229 | 20240528 | 150200 | 1800467000 | 9140 | 9130 | 9140 | 9130 | 77 |
| 230 | 20240528 | 150100 | 1799763230 | 9140 | 9140 | 9140 | 9130 | 369 |
| 231 | 20240528 | 150000 | 1796393470 | 9130 | 9130 | 9140 | 9120 | 712 |
| 232 | 20240528 | 145900 | 1789891910 | 9110 | 9130 | 9130 | 9110 | 33 |
| 233 | 20240528 | 145800 | 1789590820 | 9130 | 9110 | 9130 | 9110 | 634 |
| 234 | 20240528 | 145700 | 1783813650 | 9110 | 9100 | 9110 | 9090 | 487 |
| 235 | 20240528 | 145600 | 1779381860 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20240528 | 145500 | 1779381860 | 9100 | 9090 | 9100 | 9090 | 205 |
| 237 | 20240528 | 145400 | 1777516570 | 9090 | 9080 | 9090 | 9070 | 164 |
| 238 | 20240528 | 145300 | 1776027450 | 9090 | 9090 | 9090 | 9090 | 291 |
| 239 | 20240528 | 145200 | 1773382260 | 9080 | 9100 | 9110 | 9080 | 89 |
| 240 | 20240528 | 145100 | 1772573350 | 9080 | 9080 | 9100 | 9080 | 100 |
| 241 | 20240528 | 145000 | 1771663710 | 9080 | 9100 | 9100 | 9080 | 327 |
| 242 | 20240528 | 144900 | 1768688090 | 9100 | 9100 | 9100 | 9100 | 1 |
| 243 | 20240528 | 144800 | 1768678990 | 9090 | 9090 | 9090 | 9090 | 115 |
| 244 | 20240528 | 144700 | 1767633640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20240528 | 144600 | 1767633640 | 9100 | 9090 | 9100 | 9080 | 666 |
| 246 | 20240528 | 144500 | 1761578870 | 9090 | 9080 | 9090 | 9080 | 335 |
| 247 | 20240528 | 144400 | 1758537020 | 9090 | 9100 | 9100 | 9090 | 747 |
| 248 | 20240528 | 144300 | 1751746750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20240528 | 144200 | 1751746750 | 9090 | 9090 | 9090 | 9090 | 12 |
| 250 | 20240528 | 144100 | 1751637670 | 9090 | 9090 | 9090 | 9090 | 260 |
| 251 | 20240528 | 144000 | 1749274270 | 9090 | 9100 | 9100 | 9090 | 3350 |
| 252 | 20240528 | 143900 | 1718817780 | 9090 | 9100 | 9100 | 9090 | 44 |
| 253 | 20240528 | 143800 | 1718417400 | 9100 | 9100 | 9100 | 9100 | 468 |
| 254 | 20240528 | 143700 | 1714158600 | 9100 | 9100 | 9100 | 9100 | 53 |
| 255 | 20240528 | 143600 | 1713676300 | 9100 | 9100 | 9100 | 9100 | 42 |
| 256 | 20240528 | 143500 | 1713294100 | 9090 | 9090 | 9090 | 9090 | 21 |
| 257 | 20240528 | 143400 | 1713103210 | 9090 | 9100 | 9100 | 9090 | 3554 |
| 258 | 20240528 | 143300 | 1680796290 | 9110 | 9100 | 9110 | 9100 | 614 |
| 259 | 20240528 | 143200 | 1675208350 | 9100 | 9100 | 9100 | 9100 | 50 |
| 260 | 20240528 | 143100 | 1674753350 | 9100 | 9100 | 9100 | 9100 | 40 |
| 261 | 20240528 | 143000 | 1674389350 | 9100 | 9100 | 9100 | 9100 | 110 |
| 262 | 20240528 | 142900 | 1673388350 | 9090 | 9110 | 9110 | 9090 | 16 |
| 263 | 20240528 | 142800 | 1673242770 | 9100 | 9100 | 9100 | 9100 | 500 |
| 264 | 20240528 | 142700 | 1668692770 | 9100 | 9100 | 9110 | 9090 | 815 |
| 265 | 20240528 | 142600 | 1661281330 | 9110 | 9110 | 9110 | 9110 | 12 |
| 266 | 20240528 | 142500 | 1661172010 | 9090 | 9110 | 9110 | 9090 | 17 |
| 267 | 20240528 | 142400 | 1661017420 | 9090 | 9090 | 9090 | 9090 | 0 |
| 268 | 20240528 | 142300 | 1661017420 | 9090 | 9100 | 9100 | 9090 | 478 |
| 269 | 20240528 | 142200 | 1656670500 | 9100 | 9100 | 9100 | 9100 | 397 |
| 270 | 20240528 | 142100 | 1653057800 | 9110 | 9110 | 9110 | 9110 | 100 |
| 271 | 20240528 | 142000 | 1652146800 | 9110 | 9110 | 9110 | 9110 | 25 |
| 272 | 20240528 | 141900 | 1651919050 | 9110 | 9110 | 9110 | 9110 | 25 |
| 273 | 20240528 | 141800 | 1651691300 | 9110 | 9110 | 9110 | 9110 | 68 |
| 274 | 20240528 | 141700 | 1651071820 | 9090 | 9110 | 9110 | 9090 | 81 |
| 275 | 20240528 | 141600 | 1650334310 | 9090 | 9100 | 9100 | 9090 | 199 |
| 276 | 20240528 | 141500 | 1648525100 | 9110 | 9100 | 9110 | 9100 | 45 |
| 277 | 20240528 | 141400 | 1648115270 | 9090 | 9090 | 9090 | 9090 | 874 |
| 278 | 20240528 | 141300 | 1640170610 | 9090 | 9090 | 9090 | 9090 | 1961 |
| 279 | 20240528 | 141200 | 1622345120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 280 | 20240528 | 141100 | 1622345120 | 9090 | 9080 | 9090 | 9080 | 84 |
| 281 | 20240528 | 141000 | 1621582390 | 9080 | 9050 | 9080 | 9050 | 314 |
| 282 | 20240528 | 140900 | 1618736610 | 9050 | 9050 | 9070 | 9050 | 1377 |
| 283 | 20240528 | 140800 | 1606274700 | 9050 | 9050 | 9050 | 9050 | 94 |
| 284 | 20240528 | 140700 | 1605424000 | 9050 | 9050 | 9050 | 9050 | 510 |
| 285 | 20240528 | 140600 | 1600808500 | 9050 | 9040 | 9050 | 9040 | 650 |
| 286 | 20240528 | 140500 | 1594930000 | 9050 | 9050 | 9050 | 9050 | 1811 |
| 287 | 20240528 | 140400 | 1578540450 | 9050 | 9050 | 9050 | 9050 | 312 |
| 288 | 20240528 | 140300 | 1575716850 | 9050 | 9070 | 9070 | 9050 | 28 |
| 289 | 20240528 | 140200 | 1575463330 | 9030 | 9070 | 9070 | 9030 | 2780 |
| 290 | 20240528 | 140100 | 1550316950 | 9060 | 9060 | 9060 | 9060 | 0 |
| 291 | 20240528 | 140000 | 1550316950 | 9060 | 9060 | 9060 | 9060 | 50 |
| 292 | 20240528 | 135900 | 1549863950 | 9080 | 9080 | 9080 | 9080 | 1 |
| 293 | 20240528 | 135800 | 1549854870 | 9070 | 9070 | 9070 | 9070 | 1 |
| 294 | 20240528 | 135700 | 1549845800 | 9050 | 9060 | 9060 | 9050 | 200 |
| 295 | 20240528 | 135600 | 1548035290 | 9050 | 9060 | 9060 | 9050 | 250 |
| 296 | 20240528 | 135500 | 1545770470 | 9080 | 9070 | 9080 | 9050 | 2006 |
| 297 | 20240528 | 135400 | 1527603100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 298 | 20240528 | 135300 | 1527603100 | 9080 | 9080 | 9080 | 9080 | 10 |
| 299 | 20240528 | 135200 | 1527512300 | 9080 | 9080 | 9080 | 9080 | 2 |
| 300 | 20240528 | 135100 | 1527494140 | 9060 | 9070 | 9080 | 9050 | 158 |
| 301 | 20240528 | 135000 | 1526063400 | 9070 | 9070 | 9070 | 9070 | 20 |
| 302 | 20240528 | 134900 | 1525882000 | 9070 | 9070 | 9070 | 9070 | 1 |
| 303 | 20240528 | 134800 | 1525872930 | 9050 | 9050 | 9050 | 9050 | 184 |
| 304 | 20240528 | 134700 | 1524207730 | 9050 | 9050 | 9050 | 9050 | 94 |
| 305 | 20240528 | 134600 | 1523357030 | 9050 | 9050 | 9050 | 9040 | 315 |
| 306 | 20240528 | 134500 | 1520507280 | 9050 | 9070 | 9070 | 9050 | 6342 |
| 307 | 20240528 | 134400 | 1463092230 | 9070 | 9070 | 9070 | 9060 | 325 |
| 308 | 20240528 | 134300 | 1460146990 | 9070 | 9070 | 9070 | 9070 | 148 |
| 309 | 20240528 | 134200 | 1458804630 | 9060 | 9070 | 9070 | 9060 | 450 |
| 310 | 20240528 | 134100 | 1454726630 | 9060 | 9080 | 9080 | 9060 | 535 |
| 311 | 20240528 | 134000 | 1449871200 | 9090 | 9080 | 9090 | 9070 | 291 |
| 312 | 20240528 | 133900 | 1447231510 | 9090 | 9090 | 9090 | 9090 | 0 |
| 313 | 20240528 | 133800 | 1447231510 | 9090 | 9090 | 9090 | 9090 | 0 |
| 314 | 20240528 | 133700 | 1447231510 | 9090 | 9070 | 9090 | 9070 | 601 |
| 315 | 20240528 | 133600 | 1441779440 | 9070 | 9080 | 9080 | 9070 | 303 |
| 316 | 20240528 | 133500 | 1439030760 | 9080 | 9080 | 9080 | 9080 | 3 |
| 317 | 20240528 | 133400 | 1439003520 | 9080 | 9080 | 9080 | 9080 | 0 |
| 318 | 20240528 | 133300 | 1439003520 | 9080 | 9070 | 9080 | 9070 | 25 |
| 319 | 20240528 | 133200 | 1438776590 | 9070 | 9080 | 9080 | 9070 | 34 |
| 320 | 20240528 | 133100 | 1438467990 | 9080 | 9080 | 9080 | 9080 | 10 |
| 321 | 20240528 | 133000 | 1438377190 | 9090 | 9090 | 9090 | 9090 | 73 |
| 322 | 20240528 | 132900 | 1437713620 | 9090 | 9090 | 9090 | 9090 | 1 |
| 323 | 20240528 | 132800 | 1437704530 | 9070 | 9070 | 9070 | 9070 | 185 |
| 324 | 20240528 | 132700 | 1436026580 | 9090 | 9070 | 9090 | 9070 | 133 |
| 325 | 20240528 | 132600 | 1434820230 | 9070 | 9070 | 9070 | 9060 | 777 |
| 326 | 20240528 | 132500 | 1427776860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 327 | 20240528 | 132400 | 1427776860 | 9060 | 9080 | 9080 | 9060 | 500 |
| 328 | 20240528 | 132300 | 1423241630 | 9080 | 9080 | 9080 | 9080 | 97 |
| 329 | 20240528 | 132200 | 1422360870 | 9080 | 9090 | 9090 | 9080 | 650 |
| 330 | 20240528 | 132100 | 1416457870 | 9080 | 9110 | 9110 | 9080 | 12 |
| 331 | 20240528 | 132000 | 1416348810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 332 | 20240528 | 131900 | 1416348810 | 9100 | 9090 | 9100 | 9090 | 381 |
| 333 | 20240528 | 131800 | 1412882710 | 9090 | 9080 | 9090 | 9080 | 65 |
| 334 | 20240528 | 131700 | 1412292500 | 9090 | 9090 | 9090 | 9090 | 0 |
| 335 | 20240528 | 131600 | 1412292500 | 9090 | 9090 | 9090 | 9090 | 2 |
| 336 | 20240528 | 131500 | 1412274320 | 9090 | 9090 | 9090 | 9090 | 1 |
| 337 | 20240528 | 131400 | 1412265230 | 9090 | 9090 | 9090 | 9090 | 3 |
| 338 | 20240528 | 131300 | 1412237960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 339 | 20240528 | 131200 | 1412237960 | 9090 | 9080 | 9090 | 9060 | 1427 |
| 340 | 20240528 | 131100 | 1399266610 | 9050 | 9060 | 9060 | 9050 | 191 |
| 341 | 20240528 | 131000 | 1397537060 | 9060 | 9060 | 9060 | 9060 | 540 |
| 342 | 20240528 | 130900 | 1392644660 | 9060 | 9060 | 9060 | 9060 | 5 |
| 343 | 20240528 | 130800 | 1392599360 | 9050 | 9050 | 9050 | 9050 | 0 |
| 344 | 20240528 | 130700 | 1392599360 | 9050 | 9050 | 9050 | 9050 | 700 |
| 345 | 20240528 | 130600 | 1386264360 | 9060 | 9060 | 9060 | 9060 | 932 |
| 346 | 20240528 | 130500 | 1377820440 | 9060 | 9080 | 9080 | 9050 | 2219 |
| 347 | 20240528 | 130400 | 1357704680 | 9080 | 9080 | 9080 | 9080 | 126 |
| 348 | 20240528 | 130300 | 1356560600 | 9070 | 9060 | 9070 | 9060 | 62 |
| 349 | 20240528 | 130200 | 1355998300 | 9070 | 9070 | 9070 | 9070 | 10 |
| 350 | 20240528 | 130100 | 1355907600 | 9070 | 9050 | 9070 | 9050 | 15 |
| 351 | 20240528 | 130000 | 1355771650 | 9050 | 9050 | 9050 | 9040 | 702 |
| 352 | 20240528 | 125900 | 1349424270 | 9080 | 9060 | 9090 | 9040 | 944 |
| 353 | 20240528 | 125800 | 1340884390 | 9050 | 9070 | 9070 | 9050 | 2091 |
| 354 | 20240528 | 125700 | 1321936620 | 9070 | 9070 | 9070 | 9070 | 21 |
| 355 | 20240528 | 125600 | 1321746150 | 9090 | 9090 | 9090 | 9090 | 11 |
| 356 | 20240528 | 125500 | 1321646160 | 9090 | 9080 | 9090 | 9080 | 422 |
| 357 | 20240528 | 125400 | 1317814320 | 9080 | 9080 | 9080 | 9080 | 45 |
| 358 | 20240528 | 125300 | 1317405720 | 9070 | 9070 | 9070 | 9070 | 10 |
| 359 | 20240528 | 125200 | 1317315020 | 9080 | 9060 | 9080 | 9050 | 207 |
| 360 | 20240528 | 125100 | 1315440160 | 9070 | 9070 | 9080 | 9070 | 15 |
| 361 | 20240528 | 125000 | 1315304060 | 9070 | 9050 | 9070 | 9050 | 1203 |
| 362 | 20240528 | 124900 | 1304403480 | 9050 | 9060 | 9060 | 9050 | 26 |
| 363 | 20240528 | 124800 | 1304168100 | 9060 | 9060 | 9060 | 9060 | 1000 |
| 364 | 20240528 | 124700 | 1295108100 | 9060 | 9050 | 9060 | 9050 | 299 |
| 365 | 20240528 | 124600 | 1292399170 | 9060 | 9050 | 9060 | 9050 | 302 |
| 366 | 20240528 | 124500 | 1289664050 | 9050 | 9050 | 9050 | 9050 | 96 |
| 367 | 20240528 | 124400 | 1288795250 | 9060 | 9060 | 9060 | 9060 | 500 |
| 368 | 20240528 | 124300 | 1284265250 | 9060 | 9060 | 9060 | 9060 | 330 |
| 369 | 20240528 | 124200 | 1281275450 | 9060 | 9060 | 9060 | 9060 | 48 |
| 370 | 20240528 | 124100 | 1280840570 | 9080 | 9050 | 9080 | 9040 | 1078 |
| 371 | 20240528 | 124000 | 1271093970 | 9050 | 9050 | 9050 | 9050 | 1474 |
| 372 | 20240528 | 123900 | 1257754270 | 9050 | 9060 | 9080 | 9050 | 629 |
| 373 | 20240528 | 123800 | 1252060180 | 9060 | 9050 | 9060 | 9050 | 234 |
| 374 | 20240528 | 123700 | 1249940170 | 9080 | 9060 | 9080 | 9050 | 420 |
| 375 | 20240528 | 123600 | 1246134920 | 9060 | 9080 | 9080 | 9060 | 1021 |
| 376 | 20240528 | 123500 | 1236883390 | 9080 | 9070 | 9080 | 9070 | 38 |
| 377 | 20240528 | 123400 | 1236538410 | 9080 | 9060 | 9080 | 9060 | 125 |
| 378 | 20240528 | 123300 | 1235404850 | 9060 | 9090 | 9090 | 9060 | 1019 |
| 379 | 20240528 | 123200 | 1226145480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 380 | 20240528 | 123100 | 1226145480 | 9090 | 9080 | 9090 | 9070 | 2021 |
| 381 | 20240528 | 123000 | 1207814530 | 9090 | 9070 | 9090 | 9070 | 13 |
| 382 | 20240528 | 122900 | 1207696420 | 9090 | 9070 | 9090 | 9070 | 261 |
| 383 | 20240528 | 122800 | 1205329130 | 9060 | 9100 | 9100 | 9060 | 12 |
| 384 | 20240528 | 122700 | 1205220010 | 9100 | 9100 | 9100 | 9060 | 3011 |
| 385 | 20240528 | 122600 | 1177915590 | 9080 | 9080 | 9080 | 9080 | 46 |
| 386 | 20240528 | 122500 | 1177497910 | 9080 | 9080 | 9080 | 9080 | 114 |
| 387 | 20240528 | 122400 | 1176462790 | 9100 | 9100 | 9100 | 9100 | 1 |
| 388 | 20240528 | 122300 | 1176453690 | 9100 | 9100 | 9100 | 9100 | 1 |
| 389 | 20240528 | 122200 | 1176444590 | 9100 | 9100 | 9100 | 9100 | 107 |
| 390 | 20240528 | 122100 | 1175470890 | 9090 | 9090 | 9100 | 9090 | 340 |
| 391 | 20240528 | 122000 | 1172380280 | 9090 | 9090 | 9090 | 9090 | 728 |
| 392 | 20240528 | 121900 | 1165762760 | 9100 | 9100 | 9100 | 9100 | 1 |
| 393 | 20240528 | 121800 | 1165753660 | 9070 | 9090 | 9090 | 9070 | 79 |
| 394 | 20240528 | 121700 | 1165035590 | 9070 | 9070 | 9070 | 9070 | 0 |
| 395 | 20240528 | 121600 | 1165035590 | 9070 | 9070 | 9070 | 9070 | 74 |
| 396 | 20240528 | 121500 | 1164364410 | 9070 | 9100 | 9110 | 9070 | 642 |
| 397 | 20240528 | 121400 | 1158522740 | 9110 | 9090 | 9110 | 9090 | 483 |
| 398 | 20240528 | 121300 | 1154129870 | 9090 | 9090 | 9090 | 9090 | 10 |
| 399 | 20240528 | 121200 | 1154038970 | 9090 | 9090 | 9090 | 9090 | 0 |
| 400 | 20240528 | 121100 | 1154038970 | 9090 | 9090 | 9090 | 9090 | 0 |
| 401 | 20240528 | 121000 | 1154038970 | 9090 | 9090 | 9090 | 9090 | 5 |
| 402 | 20240528 | 120900 | 1153993520 | 9070 | 9090 | 9090 | 9070 | 189 |
| 403 | 20240528 | 120800 | 1152279230 | 9070 | 9070 | 9070 | 9070 | 165 |
| 404 | 20240528 | 120700 | 1150782680 | 9090 | 9070 | 9090 | 9070 | 349 |
| 405 | 20240528 | 120600 | 1147616990 | 9080 | 9080 | 9080 | 9080 | 80 |
| 406 | 20240528 | 120500 | 1146890590 | 9070 | 9100 | 9100 | 9070 | 353 |
| 407 | 20240528 | 120400 | 1143687580 | 9080 | 9080 | 9080 | 9080 | 100 |
| 408 | 20240528 | 120300 | 1142779580 | 9080 | 9080 | 9100 | 9080 | 96 |
| 409 | 20240528 | 120200 | 1141907600 | 9080 | 9090 | 9090 | 9080 | 271 |
| 410 | 20240528 | 120100 | 1139445920 | 9090 | 9090 | 9090 | 9090 | 195 |
| 411 | 20240528 | 120000 | 1137673370 | 9090 | 9090 | 9090 | 9090 | 200 |
| 412 | 20240528 | 115900 | 1135855370 | 9100 | 9100 | 9100 | 9090 | 298 |
| 413 | 20240528 | 115800 | 1133143580 | 9100 | 9100 | 9100 | 9100 | 107 |
| 414 | 20240528 | 115700 | 1132169880 | 9100 | 9100 | 9100 | 9100 | 184 |
| 415 | 20240528 | 115600 | 1130495480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 416 | 20240528 | 115500 | 1130495480 | 9100 | 9100 | 9100 | 9100 | 313 |
| 417 | 20240528 | 115400 | 1127647180 | 9100 | 9100 | 9100 | 9100 | 0 |
| 418 | 20240528 | 115300 | 1127647180 | 9100 | 9100 | 9100 | 9100 | 0 |
| 419 | 20240528 | 115200 | 1127647180 | 9100 | 9110 | 9110 | 9100 | 101 |
| 420 | 20240528 | 115100 | 1126728070 | 9100 | 9110 | 9110 | 9100 | 101 |
| 421 | 20240528 | 115000 | 1125808960 | 9100 | 9100 | 9100 | 9100 | 39 |
| 422 | 20240528 | 114900 | 1125454060 | 9120 | 9120 | 9120 | 9120 | 0 |
| 423 | 20240528 | 114800 | 1125454060 | 9120 | 9120 | 9120 | 9120 | 10 |
| 424 | 20240528 | 114700 | 1125362860 | 9130 | 9130 | 9130 | 9130 | 40 |
| 425 | 20240528 | 114600 | 1124997660 | 9130 | 9130 | 9130 | 9130 | 50 |
| 426 | 20240528 | 114500 | 1124541160 | 9130 | 9100 | 9130 | 9100 | 843 |
| 427 | 20240528 | 114400 | 1116862960 | 9100 | 9100 | 9100 | 9100 | 4 |
| 428 | 20240528 | 114300 | 1116826560 | 9100 | 9100 | 9100 | 9100 | 36 |
| 429 | 20240528 | 114200 | 1116498960 | 9100 | 9100 | 9100 | 9100 | 0 |
| 430 | 20240528 | 114100 | 1116498960 | 9100 | 9110 | 9110 | 9100 | 6 |
| 431 | 20240528 | 114000 | 1116444350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 432 | 20240528 | 113900 | 1116444350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 433 | 20240528 | 113800 | 1116444350 | 9110 | 9130 | 9130 | 9110 | 50 |
| 434 | 20240528 | 113700 | 1115988050 | 9130 | 9130 | 9130 | 9130 | 120 |
| 435 | 20240528 | 113600 | 1114892450 | 9130 | 9100 | 9130 | 9100 | 25 |
| 436 | 20240528 | 113500 | 1114664800 | 9120 | 9120 | 9120 | 9120 | 13 |
| 437 | 20240528 | 113400 | 1114546240 | 9090 | 9090 | 9090 | 9090 | 18 |
| 438 | 20240528 | 113300 | 1114382620 | 9090 | 9100 | 9100 | 9090 | 831 |
| 439 | 20240528 | 113200 | 1106823520 | 9100 | 9100 | 9100 | 9100 | 0 |
| 440 | 20240528 | 113100 | 1106823520 | 9100 | 9120 | 9120 | 9100 | 21 |
| 441 | 20240528 | 113000 | 1106632020 | 9100 | 9130 | 9130 | 9100 | 16 |
| 442 | 20240528 | 112900 | 1106486220 | 9130 | 9120 | 9130 | 9120 | 2 |
| 443 | 20240528 | 112800 | 1106467970 | 9120 | 9110 | 9120 | 9110 | 175 |
| 444 | 20240528 | 112700 | 1104871990 | 9090 | 9090 | 9100 | 9090 | 332 |
| 445 | 20240528 | 112600 | 1101852910 | 9090 | 9090 | 9090 | 9090 | 0 |
| 446 | 20240528 | 112500 | 1101852910 | 9090 | 9090 | 9090 | 9090 | 288 |
| 447 | 20240528 | 112400 | 1099234990 | 9080 | 9090 | 9090 | 9080 | 2233 |
| 448 | 20240528 | 112300 | 1078958830 | 9100 | 9100 | 9100 | 9100 | 71 |
| 449 | 20240528 | 112200 | 1078312730 | 9100 | 9100 | 9100 | 9100 | 30 |
| 450 | 20240528 | 112100 | 1078039730 | 9100 | 9100 | 9100 | 9100 | 0 |
| 451 | 20240528 | 112000 | 1078039730 | 9100 | 9100 | 9100 | 9100 | 0 |
| 452 | 20240528 | 111900 | 1078039730 | 9100 | 9100 | 9100 | 9100 | 0 |
| 453 | 20240528 | 111800 | 1078039730 | 9100 | 9090 | 9100 | 9090 | 113 |
| 454 | 20240528 | 111700 | 1077012460 | 9080 | 9090 | 9090 | 9080 | 651 |
| 455 | 20240528 | 111600 | 1071094970 | 9090 | 9090 | 9090 | 9090 | 184 |
| 456 | 20240528 | 111500 | 1069422410 | 9090 | 9090 | 9090 | 9090 | 11 |
| 457 | 20240528 | 111400 | 1069322420 | 9100 | 9100 | 9100 | 9100 | 534 |
| 458 | 20240528 | 111300 | 1064463020 | 9100 | 9100 | 9100 | 9100 | 127 |
| 459 | 20240528 | 111200 | 1063307320 | 9120 | 9120 | 9120 | 9120 | 1 |
| 460 | 20240528 | 111100 | 1063298200 | 9100 | 9120 | 9120 | 9100 | 32 |
| 461 | 20240528 | 111000 | 1063006980 | 9100 | 9100 | 9100 | 9100 | 44 |
| 462 | 20240528 | 110900 | 1062606580 | 9100 | 9100 | 9100 | 9100 | 256 |
| 463 | 20240528 | 110800 | 1060276980 | 9100 | 9100 | 9120 | 9100 | 466 |
| 464 | 20240528 | 110700 | 1056036360 | 9120 | 9110 | 9120 | 9110 | 309 |
| 465 | 20240528 | 110600 | 1053221350 | 9110 | 9120 | 9120 | 9110 | 433 |
| 466 | 20240528 | 110500 | 1049276620 | 9120 | 9110 | 9120 | 9110 | 23 |
| 467 | 20240528 | 110400 | 1049066890 | 9110 | 9110 | 9120 | 9110 | 52 |
| 468 | 20240528 | 110300 | 1048593140 | 9110 | 9110 | 9110 | 9110 | 13 |
| 469 | 20240528 | 110200 | 1048474710 | 9110 | 9120 | 9120 | 9110 | 3 |
| 470 | 20240528 | 110100 | 1048447370 | 9100 | 9100 | 9100 | 9100 | 21 |
| 471 | 20240528 | 110000 | 1048256270 | 9100 | 9100 | 9100 | 9100 | 0 |
| 472 | 20240528 | 105900 | 1048256270 | 9100 | 9100 | 9120 | 9100 | 126 |
| 473 | 20240528 | 105800 | 1047109650 | 9100 | 9100 | 9100 | 9100 | 110 |
| 474 | 20240528 | 105700 | 1046108650 | 9100 | 9100 | 9100 | 9100 | 150 |
| 475 | 20240528 | 105600 | 1044743650 | 9100 | 9100 | 9100 | 9100 | 50 |
| 476 | 20240528 | 105500 | 1044288650 | 9100 | 9100 | 9100 | 9100 | 61 |
| 477 | 20240528 | 105400 | 1043733550 | 9100 | 9100 | 9100 | 9100 | 243 |
| 478 | 20240528 | 105300 | 1041522250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 479 | 20240528 | 105200 | 1041522250 | 9100 | 9100 | 9100 | 9100 | 1 |
| 480 | 20240528 | 105100 | 1041513150 | 9120 | 9120 | 9120 | 9120 | 308 |
| 481 | 20240528 | 105000 | 1038704190 | 9090 | 9100 | 9100 | 9090 | 1400 |
| 482 | 20240528 | 104900 | 1025977190 | 9090 | 9100 | 9100 | 9090 | 223 |
| 483 | 20240528 | 104800 | 1023948120 | 9100 | 9100 | 9100 | 9100 | 1376 |
| 484 | 20240528 | 104700 | 1011426520 | 9110 | 9110 | 9110 | 9110 | 1172 |
| 485 | 20240528 | 104600 | 1000749600 | 9100 | 9120 | 9120 | 9100 | 246 |
| 486 | 20240528 | 104500 | 998508000 | 9100 | 9120 | 9120 | 9100 | 72 |
| 487 | 20240528 | 104400 | 997852680 | 9130 | 9100 | 9130 | 9100 | 125 |
| 488 | 20240528 | 104300 | 996715150 | 9100 | 9100 | 9130 | 9100 | 291 |
| 489 | 20240528 | 104200 | 994061830 | 9100 | 9130 | 9130 | 9100 | 691 |
| 490 | 20240528 | 104100 | 987772440 | 9130 | 9100 | 9130 | 9090 | 21 |
| 491 | 20240528 | 104000 | 987581340 | 9090 | 9100 | 9100 | 9090 | 1000 |
| 492 | 20240528 | 103900 | 978490730 | 9100 | 9140 | 9140 | 9100 | 836 |
| 493 | 20240528 | 103800 | 970874880 | 9140 | 9120 | 9140 | 9120 | 378 |
| 494 | 20240528 | 103700 | 967421470 | 9100 | 9100 | 9100 | 9100 | 122 |
| 495 | 20240528 | 103600 | 966311270 | 9090 | 9100 | 9100 | 9090 | 35 |
| 496 | 20240528 | 103500 | 965992850 | 9090 | 9090 | 9090 | 9090 | 149 |
| 497 | 20240528 | 103400 | 964638440 | 9090 | 9090 | 9090 | 9090 | 76 |
| 498 | 20240528 | 103300 | 963947600 | 9100 | 9120 | 9120 | 9100 | 144 |
| 499 | 20240528 | 103200 | 962636680 | 9120 | 9120 | 9120 | 9120 | 37 |
| 500 | 20240528 | 103100 | 962299240 | 9100 | 9100 | 9100 | 9100 | 98 |
| 501 | 20240528 | 103000 | 961407440 | 9100 | 9100 | 9100 | 9100 | 64 |
| 502 | 20240528 | 102900 | 960825040 | 9100 | 9080 | 9120 | 9080 | 9 |
| 503 | 20240528 | 102800 | 960743100 | 9080 | 9120 | 9120 | 9080 | 131 |
| 504 | 20240528 | 102700 | 959553020 | 9120 | 9080 | 9120 | 9080 | 11 |
| 505 | 20240528 | 102600 | 959453100 | 9080 | 9080 | 9080 | 9080 | 5 |
| 506 | 20240528 | 102500 | 959407700 | 9150 | 9140 | 9150 | 9030 | 4462 |
| 507 | 20240528 | 102400 | 918991860 | 9150 | 9100 | 9150 | 9100 | 121 |
| 508 | 20240528 | 102300 | 917885210 | 9120 | 9110 | 9120 | 9110 | 94 |
| 509 | 20240528 | 102200 | 917027950 | 9110 | 9110 | 9110 | 9100 | 75 |
| 510 | 20240528 | 102100 | 916344900 | 9120 | 9150 | 9150 | 9120 | 111 |
| 511 | 20240528 | 102000 | 915331690 | 9160 | 9160 | 9160 | 9160 | 85 |
| 512 | 20240528 | 101900 | 914553090 | 9160 | 9160 | 9160 | 9160 | 2 |
| 513 | 20240528 | 101800 | 914534770 | 9160 | 9160 | 9160 | 9160 | 0 |
| 514 | 20240528 | 101700 | 914534770 | 9160 | 9160 | 9160 | 9160 | 5 |
| 515 | 20240528 | 101600 | 914488970 | 9140 | 9110 | 9140 | 9110 | 111 |
| 516 | 20240528 | 101500 | 913477460 | 9140 | 9130 | 9140 | 9130 | 57 |
| 517 | 20240528 | 101400 | 912956800 | 9110 | 9110 | 9110 | 9110 | 20 |
| 518 | 20240528 | 101300 | 912774600 | 9110 | 9100 | 9110 | 9100 | 51 |
| 519 | 20240528 | 101200 | 912310490 | 9100 | 9100 | 9100 | 9100 | 1 |
| 520 | 20240528 | 101100 | 912301390 | 9090 | 9110 | 9110 | 9090 | 48 |
| 521 | 20240528 | 101000 | 911865030 | 9100 | 9100 | 9100 | 9100 | 645 |
| 522 | 20240528 | 100900 | 905995530 | 9100 | 9100 | 9100 | 9100 | 5 |
| 523 | 20240528 | 100800 | 905950030 | 9100 | 9110 | 9110 | 9100 | 166 |
| 524 | 20240528 | 100700 | 904439380 | 9100 | 9140 | 9140 | 9100 | 152 |
| 525 | 20240528 | 100600 | 903055860 | 9140 | 9100 | 9140 | 9100 | 11 |
| 526 | 20240528 | 100500 | 902955480 | 9100 | 9110 | 9110 | 9100 | 1141 |
| 527 | 20240528 | 100400 | 892561910 | 9110 | 9140 | 9140 | 9110 | 70 |
| 528 | 20240528 | 100300 | 891923440 | 9130 | 9180 | 9180 | 9130 | 2805 |
| 529 | 20240528 | 100200 | 866274620 | 9180 | 9160 | 9180 | 9160 | 1531 |
| 530 | 20240528 | 100100 | 852231240 | 9160 | 9160 | 9160 | 9160 | 98 |
| 531 | 20240528 | 100000 | 851333560 | 9160 | 9150 | 9160 | 9150 | 411 |
| 532 | 20240528 | 095900 | 847571340 | 9170 | 9150 | 9170 | 9130 | 358 |
| 533 | 20240528 | 095800 | 844290570 | 9150 | 9150 | 9160 | 9150 | 676 |
| 534 | 20240528 | 095700 | 838103270 | 9150 | 9150 | 9160 | 9150 | 356 |
| 535 | 20240528 | 095600 | 834844320 | 9150 | 9130 | 9150 | 9130 | 479 |
| 536 | 20240528 | 095500 | 830462920 | 9120 | 9130 | 9130 | 9110 | 723 |
| 537 | 20240528 | 095400 | 823873630 | 9130 | 9140 | 9140 | 9130 | 25 |
| 538 | 20240528 | 095300 | 823645370 | 9130 | 9090 | 9130 | 9090 | 1225 |
| 539 | 20240528 | 095200 | 812478710 | 9090 | 9100 | 9110 | 9090 | 1162 |
| 540 | 20240528 | 095100 | 801907590 | 9110 | 9090 | 9110 | 9090 | 145 |
| 541 | 20240528 | 095000 | 800587140 | 9090 | 9090 | 9090 | 9090 | 15 |
| 542 | 20240528 | 094900 | 800450790 | 9090 | 9100 | 9110 | 9090 | 654 |
| 543 | 20240528 | 094800 | 794500090 | 9100 | 9070 | 9110 | 9070 | 790 |
| 544 | 20240528 | 094700 | 787316110 | 9070 | 9080 | 9100 | 9070 | 1173 |
| 545 | 20240528 | 094600 | 776663250 | 9080 | 9070 | 9080 | 9070 | 80 |
| 546 | 20240528 | 094500 | 775937350 | 9070 | 9110 | 9110 | 9050 | 2222 |
| 547 | 20240528 | 094400 | 755779080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 548 | 20240528 | 094300 | 755779080 | 9100 | 9100 | 9100 | 9100 | 36 |
| 549 | 20240528 | 094200 | 755451480 | 9100 | 9100 | 9100 | 9100 | 11 |
| 550 | 20240528 | 094100 | 755351380 | 9170 | 9140 | 9170 | 9110 | 661 |
| 551 | 20240528 | 094000 | 749318200 | 9180 | 9120 | 9180 | 9110 | 1200 |
| 552 | 20240528 | 093900 | 738333120 | 9110 | 9110 | 9120 | 9110 | 65 |
| 553 | 20240528 | 093800 | 737740920 | 9120 | 9090 | 9120 | 9090 | 346 |
| 554 | 20240528 | 093700 | 734593980 | 9090 | 9070 | 9120 | 9070 | 1779 |
| 555 | 20240528 | 093600 | 718420600 | 9060 | 9050 | 9080 | 9050 | 1074 |
| 556 | 20240528 | 093500 | 708678110 | 9040 | 9050 | 9070 | 9040 | 1246 |
| 557 | 20240528 | 093400 | 697400740 | 9070 | 9060 | 9070 | 9060 | 332 |
| 558 | 20240528 | 093300 | 694392810 | 9060 | 9020 | 9060 | 9000 | 949 |
| 559 | 20240528 | 093200 | 685835900 | 8990 | 9030 | 9050 | 8980 | 11741 |
| 560 | 20240528 | 093100 | 580055930 | 9030 | 9090 | 9090 | 9030 | 6487 |
| 561 | 20240528 | 093000 | 521163700 | 9090 | 9100 | 9100 | 9090 | 2999 |
| 562 | 20240528 | 092900 | 493899310 | 9100 | 9100 | 9120 | 9090 | 993 |
| 563 | 20240528 | 092800 | 484864020 | 9100 | 9100 | 9110 | 9090 | 1730 |
| 564 | 20240528 | 092700 | 469120760 | 9100 | 9100 | 9100 | 9100 | 599 |
| 565 | 20240528 | 092600 | 463669860 | 9100 | 9130 | 9150 | 9100 | 2379 |
| 566 | 20240528 | 092500 | 441986740 | 9150 | 9160 | 9160 | 9120 | 1021 |
| 567 | 20240528 | 092400 | 432672650 | 9130 | 9130 | 9140 | 9120 | 605 |
| 568 | 20240528 | 092300 | 427150620 | 9160 | 9170 | 9170 | 9130 | 183 |
| 569 | 20240528 | 092200 | 425477880 | 9170 | 9140 | 9170 | 9120 | 1875 |
| 570 | 20240528 | 092100 | 408366310 | 9170 | 9190 | 9210 | 9130 | 2003 |
| 571 | 20240528 | 092000 | 390033830 | 9200 | 9160 | 9200 | 9160 | 301 |
| 572 | 20240528 | 091900 | 387276630 | 9160 | 9200 | 9200 | 9160 | 529 |
| 573 | 20240528 | 091800 | 382414100 | 9200 | 9180 | 9200 | 9180 | 754 |
| 574 | 20240528 | 091700 | 375483980 | 9150 | 9200 | 9200 | 9150 | 338 |
| 575 | 20240528 | 091600 | 372385880 | 9210 | 9240 | 9240 | 9210 | 39 |
| 576 | 20240528 | 091500 | 372026610 | 9250 | 9200 | 9250 | 9200 | 1277 |
| 577 | 20240528 | 091400 | 360261250 | 9200 | 9200 | 9240 | 9200 | 845 |
| 578 | 20240528 | 091300 | 352472570 | 9200 | 9250 | 9250 | 9200 | 204 |
| 579 | 20240528 | 091200 | 350591600 | 9250 | 9250 | 9260 | 9140 | 2228 |
| 580 | 20240528 | 091100 | 330083000 | 9240 | 9230 | 9240 | 9230 | 598 |
| 581 | 20240528 | 091000 | 324563450 | 9230 | 9240 | 9250 | 9230 | 419 |
| 582 | 20240528 | 090900 | 320693440 | 9240 | 9260 | 9270 | 9230 | 3043 |
| 583 | 20240528 | 090800 | 292531570 | 9250 | 9240 | 9250 | 9230 | 2228 |
| 584 | 20240528 | 090700 | 271941630 | 9250 | 9270 | 9270 | 9230 | 1770 |
| 585 | 20240528 | 090600 | 255565520 | 9270 | 9190 | 9270 | 9170 | 9165 |
| 586 | 20240528 | 090500 | 171048670 | 9170 | 9180 | 9180 | 9170 | 2046 |
| 587 | 20240528 | 090400 | 152266450 | 9180 | 9170 | 9200 | 9160 | 414 |
| 588 | 20240528 | 090300 | 148469110 | 9160 | 9180 | 9220 | 9160 | 4305 |
| 589 | 20240528 | 090200 | 108865210 | 9180 | 9140 | 9180 | 9120 | 3628 |
| 590 | 20240528 | 090100 | 75736930 | 9140 | 9160 | 9200 | 9130 | 3823 |
| 591 | 20240528 | 090000 | 40773790 | 9200 | 9200 | 9200 | 9160 | 4426 |