29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 184600 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 13994 |
| 3 | 20240405 | 184500 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20240405 | 184400 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20240405 | 184300 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20240405 | 184200 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20240405 | 184100 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20240405 | 184000 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20240405 | 183900 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20240405 | 183800 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20240405 | 183700 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20240405 | 183600 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20240405 | 183500 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20240405 | 183400 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20240405 | 183300 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20240405 | 183200 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20240405 | 183100 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20240405 | 183000 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20240405 | 182900 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20240405 | 182800 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20240405 | 182700 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20240405 | 182600 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20240405 | 182500 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20240405 | 182400 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20240405 | 182300 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20240405 | 182200 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20240405 | 182100 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20240405 | 182000 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20240405 | 181900 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20240405 | 181800 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20240405 | 181700 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20240405 | 181600 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 13994 |
| 33 | 20240405 | 181500 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20240405 | 181400 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20240405 | 181300 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20240405 | 181200 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20240405 | 181100 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20240405 | 181000 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20240405 | 180900 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20240405 | 180800 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20240405 | 180700 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20240405 | 180600 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20240405 | 180500 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20240405 | 180400 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20240405 | 180300 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20240405 | 180200 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20240405 | 180100 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20240405 | 180000 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20240405 | 175900 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20240405 | 175800 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20240405 | 175700 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20240405 | 175600 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20240405 | 175500 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20240405 | 175400 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20240405 | 175300 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20240405 | 175200 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20240405 | 175100 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20240405 | 175000 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20240405 | 174900 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20240405 | 174800 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20240405 | 174700 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20240405 | 174600 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 13994 |
| 63 | 20240405 | 174500 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20240405 | 174400 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20240405 | 174300 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20240405 | 174200 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20240405 | 174100 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20240405 | 174000 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20240405 | 173900 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20240405 | 173800 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20240405 | 173700 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20240405 | 173600 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20240405 | 173500 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20240405 | 173400 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20240405 | 173300 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20240405 | 173200 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20240405 | 173100 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20240405 | 173000 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20240405 | 172900 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20240405 | 172800 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20240405 | 172700 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20240405 | 172600 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20240405 | 172500 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20240405 | 172400 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20240405 | 172300 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20240405 | 172200 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20240405 | 172100 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20240405 | 172000 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20240405 | 171900 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20240405 | 171800 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20240405 | 171700 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20240405 | 171600 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 13994 |
| 93 | 20240405 | 171500 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20240405 | 171400 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20240405 | 171300 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20240405 | 171200 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20240405 | 171100 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20240405 | 171000 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20240405 | 170900 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20240405 | 170800 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20240405 | 170700 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20240405 | 170600 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20240405 | 170500 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20240405 | 170400 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20240405 | 170300 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20240405 | 170200 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20240405 | 170100 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20240405 | 170000 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20240405 | 165900 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20240405 | 165800 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20240405 | 165700 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20240405 | 165600 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20240405 | 165500 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20240405 | 165400 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20240405 | 165300 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20240405 | 165200 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20240405 | 165100 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20240405 | 165000 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20240405 | 164900 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20240405 | 164800 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20240405 | 164700 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20240405 | 164600 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 13994 |
| 123 | 20240405 | 164500 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20240405 | 164400 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20240405 | 164300 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20240405 | 164200 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20240405 | 164100 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20240405 | 164000 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20240405 | 163900 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20240405 | 163800 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20240405 | 163700 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20240405 | 163600 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20240405 | 163500 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20240405 | 163400 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20240405 | 163300 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20240405 | 163200 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20240405 | 163100 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20240405 | 163000 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20240405 | 162900 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20240405 | 162800 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20240405 | 162700 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20240405 | 162600 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20240405 | 162500 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20240405 | 162400 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20240405 | 162300 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20240405 | 162200 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20240405 | 162100 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20240405 | 162000 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20240405 | 161900 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20240405 | 161800 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20240405 | 161700 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20240405 | 161600 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 13994 |
| 153 | 20240405 | 161500 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20240405 | 161400 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20240405 | 161300 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20240405 | 161200 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20240405 | 161100 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20240405 | 161000 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20240405 | 160900 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20240405 | 160800 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20240405 | 160700 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20240405 | 160600 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20240405 | 160500 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20240405 | 160400 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20240405 | 160300 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20240405 | 160200 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20240405 | 160100 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20240405 | 160000 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20240405 | 155900 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20240405 | 155800 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20240405 | 155700 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20240405 | 155600 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20240405 | 155500 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20240405 | 155400 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20240405 | 155300 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20240405 | 155200 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20240405 | 155100 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20240405 | 155000 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20240405 | 154900 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20240405 | 154800 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20240405 | 154700 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20240405 | 154600 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 13994 |
| 183 | 20240405 | 154500 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20240405 | 154400 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20240405 | 154300 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20240405 | 154200 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20240405 | 154100 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20240405 | 154000 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20240405 | 153900 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20240405 | 153800 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20240405 | 153700 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20240405 | 153600 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20240405 | 153500 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20240405 | 153400 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20240405 | 153300 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20240405 | 153200 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20240405 | 153100 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20240405 | 153000 | 3809581630 | 3260 | 3260 | 3260 | 3260 | 13994 |
| 199 | 20240405 | 152900 | 3763961190 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20240405 | 152800 | 3763961190 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20240405 | 152700 | 3763961190 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20240405 | 152600 | 3763961190 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20240405 | 152500 | 3763961190 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20240405 | 152400 | 3763961190 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20240405 | 152300 | 3763961190 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20240405 | 152200 | 3763961190 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20240405 | 152100 | 3763961190 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20240405 | 152000 | 3763961190 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20240405 | 151900 | 3763961190 | 3260 | 3260 | 3260 | 3245 | 2448 |
| 210 | 20240405 | 151800 | 3755982970 | 3260 | 3240 | 3260 | 3240 | 6184 |
| 211 | 20240405 | 151700 | 3735886390 | 3245 | 3250 | 3250 | 3240 | 4377 |
| 212 | 20240405 | 151600 | 3721704120 | 3250 | 3250 | 3250 | 3250 | 83 |
| 213 | 20240405 | 151500 | 3721434370 | 3250 | 3240 | 3250 | 3240 | 2464 |
| 214 | 20240405 | 151400 | 3713444880 | 3245 | 3245 | 3245 | 3245 | 428 |
| 215 | 20240405 | 151300 | 3712056020 | 3245 | 3245 | 3245 | 3240 | 4627 |
| 216 | 20240405 | 151200 | 3697041415 | 3245 | 3245 | 3245 | 3245 | 1154 |
| 217 | 20240405 | 151100 | 3693296685 | 3255 | 3245 | 3255 | 3245 | 1061 |
| 218 | 20240405 | 151000 | 3689843250 | 3245 | 3245 | 3245 | 3245 | 300 |
| 219 | 20240405 | 150900 | 3688869750 | 3245 | 3250 | 3255 | 3245 | 1328 |
| 220 | 20240405 | 150800 | 3684556235 | 3250 | 3250 | 3250 | 3245 | 1096 |
| 221 | 20240405 | 150700 | 3680994985 | 3250 | 3245 | 3250 | 3245 | 1540 |
| 222 | 20240405 | 150600 | 3675990185 | 3250 | 3245 | 3250 | 3245 | 2433 |
| 223 | 20240405 | 150500 | 3668087755 | 3245 | 3240 | 3245 | 3240 | 267 |
| 224 | 20240405 | 150400 | 3667221350 | 3235 | 3240 | 3245 | 3235 | 1203 |
| 225 | 20240405 | 150300 | 3663325555 | 3240 | 3235 | 3240 | 3235 | 51 |
| 226 | 20240405 | 150200 | 3663160320 | 3240 | 3235 | 3240 | 3235 | 926 |
| 227 | 20240405 | 150100 | 3660161825 | 3235 | 3235 | 3235 | 3235 | 100 |
| 228 | 20240405 | 150000 | 3659838325 | 3240 | 3230 | 3240 | 3230 | 279 |
| 229 | 20240405 | 145900 | 3658936305 | 3230 | 3230 | 3230 | 3230 | 83 |
| 230 | 20240405 | 145800 | 3658668215 | 3230 | 3230 | 3235 | 3230 | 3925 |
| 231 | 20240405 | 145700 | 3645990450 | 3230 | 3240 | 3240 | 3230 | 426 |
| 232 | 20240405 | 145600 | 3644612275 | 3235 | 3240 | 3245 | 3235 | 2000 |
| 233 | 20240405 | 145500 | 3638136450 | 3235 | 3235 | 3235 | 3235 | 201 |
| 234 | 20240405 | 145400 | 3637486215 | 3235 | 3240 | 3240 | 3235 | 398 |
| 235 | 20240405 | 145300 | 3636198585 | 3240 | 3235 | 3240 | 3235 | 833 |
| 236 | 20240405 | 145200 | 3633501335 | 3235 | 3230 | 3235 | 3230 | 815 |
| 237 | 20240405 | 145100 | 3630867315 | 3230 | 3230 | 3230 | 3230 | 1072 |
| 238 | 20240405 | 145000 | 3627404755 | 3230 | 3230 | 3230 | 3230 | 440 |
| 239 | 20240405 | 144900 | 3625983555 | 3230 | 3230 | 3230 | 3220 | 5181 |
| 240 | 20240405 | 144800 | 3609266260 | 3230 | 3230 | 3230 | 3230 | 1 |
| 241 | 20240405 | 144700 | 3609263030 | 3235 | 3235 | 3235 | 3235 | 0 |
| 242 | 20240405 | 144600 | 3609263030 | 3235 | 3235 | 3235 | 3235 | 131 |
| 243 | 20240405 | 144500 | 3608839245 | 3235 | 3235 | 3235 | 3235 | 0 |
| 244 | 20240405 | 144400 | 3608839245 | 3235 | 3240 | 3240 | 3235 | 1857 |
| 245 | 20240405 | 144300 | 3602830495 | 3245 | 3245 | 3250 | 3235 | 1218 |
| 246 | 20240405 | 144200 | 3598887525 | 3245 | 3235 | 3245 | 3235 | 1534 |
| 247 | 20240405 | 144100 | 3593913785 | 3235 | 3245 | 3245 | 3235 | 5265 |
| 248 | 20240405 | 144000 | 3576851490 | 3240 | 3230 | 3240 | 3230 | 974 |
| 249 | 20240405 | 143900 | 3573697730 | 3240 | 3235 | 3240 | 3230 | 207 |
| 250 | 20240405 | 143800 | 3573028080 | 3235 | 3235 | 3235 | 3225 | 6468 |
| 251 | 20240405 | 143700 | 3552155380 | 3235 | 3240 | 3240 | 3235 | 2275 |
| 252 | 20240405 | 143600 | 3544795750 | 3240 | 3240 | 3240 | 3235 | 2354 |
| 253 | 20240405 | 143500 | 3537179800 | 3240 | 3240 | 3240 | 3240 | 2449 |
| 254 | 20240405 | 143400 | 3529245040 | 3245 | 3245 | 3245 | 3245 | 100 |
| 255 | 20240405 | 143300 | 3528920540 | 3245 | 3245 | 3245 | 3245 | 1 |
| 256 | 20240405 | 143200 | 3528917295 | 3245 | 3245 | 3245 | 3245 | 0 |
| 257 | 20240405 | 143100 | 3528917295 | 3245 | 3245 | 3245 | 3245 | 446 |
| 258 | 20240405 | 143000 | 3527470025 | 3245 | 3245 | 3245 | 3245 | 206 |
| 259 | 20240405 | 142900 | 3526801555 | 3245 | 3245 | 3245 | 3245 | 2826 |
| 260 | 20240405 | 142800 | 3517631185 | 3250 | 3245 | 3250 | 3245 | 3630 |
| 261 | 20240405 | 142700 | 3505838785 | 3245 | 3245 | 3245 | 3245 | 196 |
| 262 | 20240405 | 142600 | 3505202765 | 3245 | 3245 | 3245 | 3245 | 201 |
| 263 | 20240405 | 142500 | 3504550520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20240405 | 142400 | 3504550520 | 3250 | 3250 | 3250 | 3250 | 2 |
| 265 | 20240405 | 142300 | 3504544020 | 3250 | 3250 | 3250 | 3250 | 297 |
| 266 | 20240405 | 142200 | 3503578770 | 3245 | 3245 | 3245 | 3245 | 211 |
| 267 | 20240405 | 142100 | 3502894075 | 3245 | 3245 | 3245 | 3245 | 1470 |
| 268 | 20240405 | 142000 | 3498123925 | 3250 | 3250 | 3250 | 3250 | 3494 |
| 269 | 20240405 | 141900 | 3486768425 | 3255 | 3260 | 3260 | 3255 | 1157 |
| 270 | 20240405 | 141800 | 3483002385 | 3260 | 3260 | 3260 | 3255 | 114 |
| 271 | 20240405 | 141700 | 3482630765 | 3260 | 3260 | 3260 | 3260 | 337 |
| 272 | 20240405 | 141600 | 3481532145 | 3260 | 3260 | 3260 | 3260 | 106 |
| 273 | 20240405 | 141500 | 3481186585 | 3255 | 3255 | 3255 | 3255 | 0 |
| 274 | 20240405 | 141400 | 3481186585 | 3255 | 3255 | 3255 | 3255 | 4 |
| 275 | 20240405 | 141300 | 3481173565 | 3255 | 3255 | 3255 | 3255 | 1266 |
| 276 | 20240405 | 141200 | 3477052735 | 3255 | 3255 | 3255 | 3255 | 131 |
| 277 | 20240405 | 141100 | 3476626330 | 3255 | 3260 | 3260 | 3255 | 1958 |
| 278 | 20240405 | 141000 | 3470247595 | 3260 | 3255 | 3260 | 3255 | 588 |
| 279 | 20240405 | 140900 | 3468333150 | 3260 | 3260 | 3260 | 3260 | 302 |
| 280 | 20240405 | 140800 | 3467348630 | 3255 | 3255 | 3255 | 3255 | 100 |
| 281 | 20240405 | 140700 | 3467023130 | 3260 | 3260 | 3260 | 3255 | 412 |
| 282 | 20240405 | 140600 | 3465680035 | 3260 | 3260 | 3260 | 3260 | 106 |
| 283 | 20240405 | 140500 | 3465334475 | 3260 | 3260 | 3260 | 3260 | 801 |
| 284 | 20240405 | 140400 | 3462723215 | 3255 | 3260 | 3260 | 3255 | 605 |
| 285 | 20240405 | 140300 | 3460750965 | 3255 | 3255 | 3255 | 3250 | 1411 |
| 286 | 20240405 | 140200 | 3456158210 | 3250 | 3250 | 3250 | 3250 | 73 |
| 287 | 20240405 | 140100 | 3455920960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20240405 | 140000 | 3455920960 | 3250 | 3250 | 3250 | 3250 | 404 |
| 289 | 20240405 | 135900 | 3454607960 | 3245 | 3250 | 3250 | 3245 | 14 |
| 290 | 20240405 | 135800 | 3454562515 | 3250 | 3250 | 3250 | 3250 | 36 |
| 291 | 20240405 | 135700 | 3454445515 | 3250 | 3250 | 3250 | 3250 | 896 |
| 292 | 20240405 | 135600 | 3451533515 | 3250 | 3250 | 3250 | 3250 | 862 |
| 293 | 20240405 | 135500 | 3448732015 | 3245 | 3245 | 3245 | 3245 | 0 |
| 294 | 20240405 | 135400 | 3448732015 | 3245 | 3250 | 3250 | 3245 | 1729 |
| 295 | 20240405 | 135300 | 3443112855 | 3250 | 3245 | 3250 | 3245 | 1001 |
| 296 | 20240405 | 135200 | 3439859610 | 3250 | 3250 | 3250 | 3250 | 534 |
| 297 | 20240405 | 135100 | 3438124110 | 3245 | 3245 | 3245 | 3245 | 51 |
| 298 | 20240405 | 135000 | 3437958615 | 3245 | 3245 | 3245 | 3245 | 0 |
| 299 | 20240405 | 134900 | 3437958615 | 3245 | 3240 | 3245 | 3240 | 5201 |
| 300 | 20240405 | 134800 | 3421081620 | 3240 | 3240 | 3240 | 3240 | 54 |
| 301 | 20240405 | 134700 | 3420906660 | 3240 | 3235 | 3240 | 3235 | 379 |
| 302 | 20240405 | 134600 | 3419678975 | 3240 | 3235 | 3240 | 3235 | 162 |
| 303 | 20240405 | 134500 | 3419154900 | 3235 | 3240 | 3250 | 3235 | 2626 |
| 304 | 20240405 | 134400 | 3410650485 | 3240 | 3240 | 3250 | 3240 | 623 |
| 305 | 20240405 | 134300 | 3408631565 | 3240 | 3240 | 3240 | 3240 | 230 |
| 306 | 20240405 | 134200 | 3407886365 | 3250 | 3250 | 3250 | 3240 | 327 |
| 307 | 20240405 | 134100 | 3406825630 | 3250 | 3250 | 3250 | 3250 | 0 |
| 308 | 20240405 | 134000 | 3406825630 | 3250 | 3255 | 3255 | 3250 | 1250 |
| 309 | 20240405 | 133900 | 3402762880 | 3255 | 3255 | 3255 | 3255 | 1312 |
| 310 | 20240405 | 133800 | 3398492320 | 3255 | 3255 | 3255 | 3255 | 203 |
| 311 | 20240405 | 133700 | 3397831555 | 3240 | 3250 | 3260 | 3240 | 1625 |
| 312 | 20240405 | 133600 | 3392551870 | 3235 | 3235 | 3235 | 3235 | 900 |
| 313 | 20240405 | 133500 | 3389640370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 314 | 20240405 | 133400 | 3389640370 | 3240 | 3245 | 3245 | 3240 | 4199 |
| 315 | 20240405 | 133300 | 3376028125 | 3245 | 3245 | 3245 | 3245 | 30 |
| 316 | 20240405 | 133200 | 3375930775 | 3245 | 3255 | 3255 | 3245 | 116 |
| 317 | 20240405 | 133100 | 3375554145 | 3245 | 3250 | 3255 | 3245 | 6597 |
| 318 | 20240405 | 133000 | 3354088910 | 3255 | 3255 | 3255 | 3255 | 123 |
| 319 | 20240405 | 132900 | 3353688545 | 3255 | 3255 | 3255 | 3255 | 100 |
| 320 | 20240405 | 132800 | 3353363045 | 3255 | 3250 | 3255 | 3250 | 68 |
| 321 | 20240405 | 132700 | 3353141710 | 3250 | 3250 | 3250 | 3250 | 135 |
| 322 | 20240405 | 132600 | 3352702960 | 3240 | 3240 | 3240 | 3235 | 6290 |
| 323 | 20240405 | 132500 | 3332323435 | 3240 | 3245 | 3245 | 3240 | 939 |
| 324 | 20240405 | 132400 | 3329277150 | 3245 | 3245 | 3245 | 3245 | 1334 |
| 325 | 20240405 | 132300 | 3324948320 | 3245 | 3245 | 3245 | 3245 | 60 |
| 326 | 20240405 | 132200 | 3324753620 | 3245 | 3245 | 3250 | 3245 | 643 |
| 327 | 20240405 | 132100 | 3322666585 | 3245 | 3245 | 3250 | 3245 | 4230 |
| 328 | 20240405 | 132000 | 3308930940 | 3245 | 3245 | 3245 | 3245 | 1150 |
| 329 | 20240405 | 131900 | 3305199190 | 3245 | 3250 | 3250 | 3245 | 2654 |
| 330 | 20240405 | 131800 | 3296574725 | 3255 | 3255 | 3255 | 3250 | 415 |
| 331 | 20240405 | 131700 | 3295224210 | 3250 | 3250 | 3250 | 3250 | 51 |
| 332 | 20240405 | 131600 | 3295058460 | 3255 | 3250 | 3255 | 3250 | 210 |
| 333 | 20240405 | 131500 | 3294374960 | 3250 | 3255 | 3255 | 3250 | 493 |
| 334 | 20240405 | 131400 | 3292771010 | 3265 | 3270 | 3270 | 3265 | 153 |
| 335 | 20240405 | 131300 | 3292271460 | 3255 | 3265 | 3270 | 3255 | 114 |
| 336 | 20240405 | 131200 | 3291900245 | 3270 | 3270 | 3270 | 3270 | 450 |
| 337 | 20240405 | 131100 | 3290428745 | 3270 | 3265 | 3270 | 3265 | 242 |
| 338 | 20240405 | 131000 | 3289637410 | 3265 | 3265 | 3265 | 3265 | 54 |
| 339 | 20240405 | 130900 | 3289461100 | 3265 | 3265 | 3265 | 3265 | 912 |
| 340 | 20240405 | 130800 | 3286483420 | 3260 | 3260 | 3260 | 3255 | 504 |
| 341 | 20240405 | 130700 | 3284842375 | 3260 | 3265 | 3265 | 3260 | 703 |
| 342 | 20240405 | 130600 | 3282550590 | 3265 | 3250 | 3265 | 3250 | 975 |
| 343 | 20240405 | 130500 | 3279377220 | 3250 | 3250 | 3250 | 3250 | 5 |
| 344 | 20240405 | 130400 | 3279360970 | 3250 | 3255 | 3260 | 3250 | 3478 |
| 345 | 20240405 | 130300 | 3268041385 | 3260 | 3270 | 3275 | 3260 | 38467 |
| 346 | 20240405 | 130200 | 3142474910 | 3270 | 3275 | 3275 | 3270 | 47 |
| 347 | 20240405 | 130100 | 3142321090 | 3270 | 3270 | 3275 | 3265 | 758 |
| 348 | 20240405 | 130000 | 3139842395 | 3270 | 3275 | 3280 | 3270 | 1697 |
| 349 | 20240405 | 125900 | 3134289010 | 3275 | 3270 | 3275 | 3270 | 1755 |
| 350 | 20240405 | 125800 | 3128541910 | 3270 | 3275 | 3275 | 3265 | 952 |
| 351 | 20240405 | 125700 | 3125428640 | 3275 | 3275 | 3275 | 3275 | 934 |
| 352 | 20240405 | 125600 | 3122369790 | 3270 | 3270 | 3270 | 3270 | 634 |
| 353 | 20240405 | 125500 | 3120296610 | 3280 | 3280 | 3280 | 3270 | 113 |
| 354 | 20240405 | 125400 | 3119927040 | 3270 | 3280 | 3280 | 3270 | 249 |
| 355 | 20240405 | 125300 | 3119112620 | 3280 | 3275 | 3280 | 3270 | 5866 |
| 356 | 20240405 | 125200 | 3099877165 | 3280 | 3270 | 3280 | 3270 | 1176 |
| 357 | 20240405 | 125100 | 3096026055 | 3270 | 3270 | 3280 | 3270 | 279 |
| 358 | 20240405 | 125000 | 3095113525 | 3270 | 3280 | 3285 | 3270 | 5473 |
| 359 | 20240405 | 124900 | 3077199520 | 3285 | 3280 | 3285 | 3280 | 1419 |
| 360 | 20240405 | 124800 | 3072539690 | 3280 | 3285 | 3285 | 3280 | 1063 |
| 361 | 20240405 | 124700 | 3069048325 | 3285 | 3280 | 3285 | 3280 | 5915 |
| 362 | 20240405 | 124600 | 3049642500 | 3280 | 3280 | 3280 | 3275 | 1661 |
| 363 | 20240405 | 124500 | 3044201620 | 3280 | 3285 | 3285 | 3280 | 1057 |
| 364 | 20240405 | 124400 | 3040734600 | 3285 | 3285 | 3285 | 3280 | 1952 |
| 365 | 20240405 | 124300 | 3034323775 | 3285 | 3290 | 3290 | 3285 | 3202 |
| 366 | 20240405 | 124200 | 3023801030 | 3290 | 3275 | 3290 | 3275 | 38961 |
| 367 | 20240405 | 124100 | 2895931035 | 3275 | 3270 | 3275 | 3270 | 2988 |
| 368 | 20240405 | 124000 | 2886145835 | 3270 | 3270 | 3275 | 3270 | 1878 |
| 369 | 20240405 | 123900 | 2880001990 | 3270 | 3270 | 3270 | 3270 | 237 |
| 370 | 20240405 | 123800 | 2879227000 | 3270 | 3275 | 3275 | 3270 | 3253 |
| 371 | 20240405 | 123700 | 2868582520 | 3275 | 3275 | 3280 | 3275 | 7761 |
| 372 | 20240405 | 123600 | 2843155865 | 3275 | 3265 | 3280 | 3265 | 3874 |
| 373 | 20240405 | 123500 | 2830473155 | 3265 | 3265 | 3265 | 3265 | 6068 |
| 374 | 20240405 | 123400 | 2810661135 | 3265 | 3270 | 3270 | 3265 | 3314 |
| 375 | 20240405 | 123300 | 2799831345 | 3270 | 3270 | 3270 | 3270 | 1451 |
| 376 | 20240405 | 123200 | 2795086575 | 3270 | 3270 | 3270 | 3270 | 1122 |
| 377 | 20240405 | 123100 | 2791417635 | 3270 | 3270 | 3270 | 3265 | 2647 |
| 378 | 20240405 | 123000 | 2782766895 | 3275 | 3270 | 3275 | 3270 | 5810 |
| 379 | 20240405 | 122900 | 2763750575 | 3260 | 3265 | 3265 | 3260 | 2087 |
| 380 | 20240405 | 122800 | 2756936525 | 3265 | 3265 | 3265 | 3260 | 2705 |
| 381 | 20240405 | 122700 | 2748110195 | 3265 | 3260 | 3265 | 3255 | 2580 |
| 382 | 20240405 | 122600 | 2739706685 | 3260 | 3270 | 3270 | 3260 | 2518 |
| 383 | 20240405 | 122500 | 2731485675 | 3270 | 3270 | 3270 | 3265 | 3558 |
| 384 | 20240405 | 122400 | 2719858450 | 3280 | 3285 | 3285 | 3270 | 14255 |
| 385 | 20240405 | 122300 | 2673121210 | 3285 | 3285 | 3285 | 3280 | 8626 |
| 386 | 20240405 | 122200 | 2644789690 | 3285 | 3285 | 3290 | 3285 | 10509 |
| 387 | 20240405 | 122100 | 2610259540 | 3285 | 3275 | 3285 | 3275 | 6697 |
| 388 | 20240405 | 122000 | 2588278140 | 3275 | 3285 | 3290 | 3275 | 11877 |
| 389 | 20240405 | 121900 | 2549250020 | 3290 | 3270 | 3290 | 3270 | 19352 |
| 390 | 20240405 | 121800 | 2485824010 | 3260 | 3250 | 3270 | 3250 | 24601 |
| 391 | 20240405 | 121700 | 2405648530 | 3245 | 3250 | 3255 | 3245 | 841 |
| 392 | 20240405 | 121600 | 2402915500 | 3255 | 3250 | 3255 | 3250 | 959 |
| 393 | 20240405 | 121500 | 2399796955 | 3255 | 3250 | 3255 | 3250 | 2746 |
| 394 | 20240405 | 121400 | 2390868340 | 3255 | 3255 | 3255 | 3250 | 204 |
| 395 | 20240405 | 121300 | 2390205110 | 3255 | 3255 | 3255 | 3255 | 1417 |
| 396 | 20240405 | 121200 | 2385592775 | 3255 | 3255 | 3260 | 3255 | 234 |
| 397 | 20240405 | 121100 | 2384830690 | 3255 | 3260 | 3260 | 3255 | 3703 |
| 398 | 20240405 | 121000 | 2372765870 | 3260 | 3255 | 3260 | 3255 | 3147 |
| 399 | 20240405 | 120900 | 2362512630 | 3255 | 3255 | 3260 | 3255 | 956 |
| 400 | 20240405 | 120800 | 2359398575 | 3255 | 3245 | 3255 | 3245 | 7929 |
| 401 | 20240405 | 120700 | 2333620995 | 3245 | 3240 | 3245 | 3240 | 2471 |
| 402 | 20240405 | 120600 | 2325603275 | 3240 | 3230 | 3240 | 3230 | 9577 |
| 403 | 20240405 | 120500 | 2294593215 | 3230 | 3230 | 3230 | 3230 | 0 |
| 404 | 20240405 | 120400 | 2294593215 | 3230 | 3225 | 3235 | 3225 | 1444 |
| 405 | 20240405 | 120300 | 2289924475 | 3225 | 3225 | 3225 | 3225 | 357 |
| 406 | 20240405 | 120200 | 2288773150 | 3225 | 3225 | 3225 | 3225 | 1 |
| 407 | 20240405 | 120100 | 2288769925 | 3225 | 3230 | 3230 | 3225 | 927 |
| 408 | 20240405 | 120000 | 2285775765 | 3235 | 3235 | 3235 | 3235 | 0 |
| 409 | 20240405 | 115900 | 2285775765 | 3235 | 3235 | 3235 | 3235 | 0 |
| 410 | 20240405 | 115800 | 2285775765 | 3235 | 3230 | 3235 | 3230 | 163 |
| 411 | 20240405 | 115700 | 2285248960 | 3235 | 3235 | 3235 | 3235 | 155 |
| 412 | 20240405 | 115600 | 2284747535 | 3235 | 3220 | 3235 | 3215 | 1612 |
| 413 | 20240405 | 115500 | 2279532750 | 3215 | 3235 | 3235 | 3215 | 4218 |
| 414 | 20240405 | 115400 | 2265941175 | 3235 | 3235 | 3235 | 3235 | 7 |
| 415 | 20240405 | 115300 | 2265918530 | 3235 | 3230 | 3235 | 3230 | 1045 |
| 416 | 20240405 | 115200 | 2262538040 | 3230 | 3230 | 3230 | 3230 | 151 |
| 417 | 20240405 | 115100 | 2262050310 | 3220 | 3220 | 3220 | 3220 | 1 |
| 418 | 20240405 | 115000 | 2262047090 | 3225 | 3225 | 3225 | 3225 | 400 |
| 419 | 20240405 | 114900 | 2260757090 | 3225 | 3225 | 3225 | 3225 | 200 |
| 420 | 20240405 | 114800 | 2260112090 | 3230 | 3230 | 3230 | 3230 | 1545 |
| 421 | 20240405 | 114700 | 2255121740 | 3230 | 3220 | 3230 | 3220 | 4344 |
| 422 | 20240405 | 114600 | 2241134000 | 3220 | 3225 | 3225 | 3220 | 1494 |
| 423 | 20240405 | 114500 | 2236322770 | 3225 | 3225 | 3230 | 3225 | 639 |
| 424 | 20240405 | 114400 | 2234261495 | 3230 | 3230 | 3230 | 3230 | 4 |
| 425 | 20240405 | 114300 | 2234248575 | 3230 | 3230 | 3230 | 3230 | 0 |
| 426 | 20240405 | 114200 | 2234248575 | 3230 | 3225 | 3230 | 3220 | 1226 |
| 427 | 20240405 | 114100 | 2230294990 | 3225 | 3225 | 3225 | 3220 | 1076 |
| 428 | 20240405 | 114000 | 2226825075 | 3225 | 3225 | 3225 | 3220 | 802 |
| 429 | 20240405 | 113900 | 2224240485 | 3225 | 3225 | 3225 | 3225 | 334 |
| 430 | 20240405 | 113800 | 2223163335 | 3225 | 3230 | 3230 | 3225 | 1303 |
| 431 | 20240405 | 113700 | 2218959405 | 3225 | 3230 | 3230 | 3225 | 1818 |
| 432 | 20240405 | 113600 | 2213092220 | 3230 | 3235 | 3235 | 3230 | 602 |
| 433 | 20240405 | 113500 | 2211144760 | 3235 | 3235 | 3235 | 3235 | 347 |
| 434 | 20240405 | 113400 | 2210022215 | 3235 | 3225 | 3235 | 3225 | 1224 |
| 435 | 20240405 | 113300 | 2206064815 | 3220 | 3240 | 3240 | 3220 | 552 |
| 436 | 20240405 | 113200 | 2204278870 | 3240 | 3230 | 3240 | 3220 | 5777 |
| 437 | 20240405 | 113100 | 2185640125 | 3230 | 3240 | 3240 | 3230 | 1852 |
| 438 | 20240405 | 113000 | 2179651155 | 3240 | 3235 | 3240 | 3235 | 328 |
| 439 | 20240405 | 112900 | 2178588935 | 3235 | 3235 | 3235 | 3235 | 1879 |
| 440 | 20240405 | 112800 | 2172510370 | 3235 | 3240 | 3240 | 3235 | 585 |
| 441 | 20240405 | 112700 | 2170616895 | 3240 | 3235 | 3240 | 3235 | 2331 |
| 442 | 20240405 | 112600 | 2163065455 | 3235 | 3230 | 3235 | 3225 | 3356 |
| 443 | 20240405 | 112500 | 2152214010 | 3230 | 3230 | 3230 | 3230 | 4453 |
| 444 | 20240405 | 112400 | 2137830820 | 3230 | 3235 | 3235 | 3230 | 342 |
| 445 | 20240405 | 112300 | 2136725960 | 3235 | 3235 | 3235 | 3235 | 1219 |
| 446 | 20240405 | 112200 | 2132782495 | 3235 | 3230 | 3235 | 3230 | 783 |
| 447 | 20240405 | 112100 | 2130250990 | 3235 | 3230 | 3235 | 3230 | 2272 |
| 448 | 20240405 | 112000 | 2122901115 | 3230 | 3235 | 3235 | 3230 | 5420 |
| 449 | 20240405 | 111900 | 2105394040 | 3235 | 3240 | 3240 | 3235 | 4585 |
| 450 | 20240405 | 111800 | 2090556225 | 3240 | 3240 | 3245 | 3235 | 5169 |
| 451 | 20240405 | 111700 | 2073810280 | 3245 | 3240 | 3245 | 3240 | 552 |
| 452 | 20240405 | 111600 | 2072021780 | 3235 | 3235 | 3245 | 3235 | 1282 |
| 453 | 20240405 | 111500 | 2067871250 | 3230 | 3225 | 3245 | 3225 | 1970 |
| 454 | 20240405 | 111400 | 2061500035 | 3220 | 3245 | 3245 | 3220 | 22287 |
| 455 | 20240405 | 111300 | 1989514050 | 3245 | 3255 | 3255 | 3245 | 8066 |
| 456 | 20240405 | 111200 | 1963311195 | 3255 | 3255 | 3265 | 3255 | 16502 |
| 457 | 20240405 | 111100 | 1909586820 | 3255 | 3260 | 3265 | 3255 | 1762 |
| 458 | 20240405 | 111000 | 1903850225 | 3260 | 3260 | 3260 | 3255 | 5890 |
| 459 | 20240405 | 110900 | 1884662735 | 3255 | 3260 | 3260 | 3255 | 3837 |
| 460 | 20240405 | 110800 | 1872154480 | 3265 | 3265 | 3265 | 3260 | 7525 |
| 461 | 20240405 | 110700 | 1847613895 | 3265 | 3265 | 3265 | 3265 | 4553 |
| 462 | 20240405 | 110600 | 1832748350 | 3270 | 3275 | 3275 | 3265 | 3829 |
| 463 | 20240405 | 110500 | 1820229830 | 3275 | 3280 | 3290 | 3270 | 6920 |
| 464 | 20240405 | 110400 | 1797542855 | 3280 | 3280 | 3285 | 3280 | 13449 |
| 465 | 20240405 | 110300 | 1753414500 | 3280 | 3285 | 3290 | 3280 | 10510 |
| 466 | 20240405 | 110200 | 1718905365 | 3285 | 3290 | 3295 | 3285 | 12757 |
| 467 | 20240405 | 110100 | 1676913975 | 3290 | 3275 | 3295 | 3275 | 16178 |
| 468 | 20240405 | 110000 | 1623687985 | 3285 | 3275 | 3285 | 3275 | 8394 |
| 469 | 20240405 | 105900 | 1596145995 | 3275 | 3285 | 3300 | 3265 | 41038 |
| 470 | 20240405 | 105800 | 1461102150 | 3285 | 3265 | 3285 | 3260 | 32984 |
| 471 | 20240405 | 105700 | 1353019630 | 3265 | 3260 | 3265 | 3260 | 7013 |
| 472 | 20240405 | 105600 | 1330142120 | 3260 | 3265 | 3270 | 3255 | 5542 |
| 473 | 20240405 | 105500 | 1312067665 | 3270 | 3265 | 3270 | 3260 | 8986 |
| 474 | 20240405 | 105400 | 1282747840 | 3265 | 3260 | 3265 | 3260 | 4447 |
| 475 | 20240405 | 105300 | 1268238645 | 3260 | 3265 | 3270 | 3260 | 6587 |
| 476 | 20240405 | 105200 | 1246740090 | 3265 | 3265 | 3270 | 3265 | 9978 |
| 477 | 20240405 | 105100 | 1214144310 | 3265 | 3270 | 3270 | 3265 | 12611 |
| 478 | 20240405 | 105000 | 1172938040 | 3270 | 3255 | 3275 | 3255 | 21751 |
| 479 | 20240405 | 104900 | 1101874760 | 3255 | 3255 | 3260 | 3250 | 14569 |
| 480 | 20240405 | 104800 | 1054433940 | 3255 | 3230 | 3255 | 3230 | 35664 |
| 481 | 20240405 | 104700 | 938666830 | 3230 | 3225 | 3230 | 3220 | 5048 |
| 482 | 20240405 | 104600 | 922396675 | 3230 | 3230 | 3235 | 3230 | 4777 |
| 483 | 20240405 | 104500 | 906963905 | 3230 | 3230 | 3235 | 3230 | 1593 |
| 484 | 20240405 | 104400 | 901818510 | 3230 | 3230 | 3230 | 3225 | 4283 |
| 485 | 20240405 | 104300 | 887994420 | 3225 | 3225 | 3240 | 3225 | 17618 |
| 486 | 20240405 | 104200 | 831111995 | 3225 | 3220 | 3230 | 3215 | 22305 |
| 487 | 20240405 | 104100 | 759203815 | 3220 | 3210 | 3220 | 3210 | 7581 |
| 488 | 20240405 | 104000 | 734832885 | 3210 | 3210 | 3210 | 3205 | 4489 |
| 489 | 20240405 | 103900 | 720441705 | 3210 | 3215 | 3215 | 3210 | 268 |
| 490 | 20240405 | 103800 | 719580175 | 3215 | 3215 | 3215 | 3215 | 170 |
| 491 | 20240405 | 103700 | 719033625 | 3215 | 3215 | 3215 | 3205 | 9740 |
| 492 | 20240405 | 103600 | 687767080 | 3210 | 3200 | 3210 | 3200 | 2216 |
| 493 | 20240405 | 103500 | 680665170 | 3195 | 3190 | 3205 | 3190 | 5642 |
| 494 | 20240405 | 103400 | 662663780 | 3190 | 3200 | 3205 | 3190 | 6048 |
| 495 | 20240405 | 103300 | 643317695 | 3215 | 3220 | 3220 | 3205 | 4106 |
| 496 | 20240405 | 103200 | 630140720 | 3220 | 3210 | 3225 | 3205 | 10643 |
| 497 | 20240405 | 103100 | 595938475 | 3205 | 3215 | 3215 | 3200 | 6392 |
| 498 | 20240405 | 103000 | 575458705 | 3210 | 3210 | 3220 | 3205 | 8193 |
| 499 | 20240405 | 102900 | 549121120 | 3210 | 3215 | 3215 | 3205 | 1424 |
| 500 | 20240405 | 102800 | 544548465 | 3215 | 3205 | 3215 | 3205 | 2361 |
| 501 | 20240405 | 102700 | 536968050 | 3200 | 3205 | 3205 | 3195 | 1431 |
| 502 | 20240405 | 102600 | 532390060 | 3215 | 3205 | 3220 | 3205 | 4731 |
| 503 | 20240405 | 102500 | 517185325 | 3205 | 3200 | 3205 | 3195 | 2451 |
| 504 | 20240405 | 102400 | 509337900 | 3200 | 3190 | 3200 | 3190 | 4479 |
| 505 | 20240405 | 102300 | 495019030 | 3190 | 3195 | 3195 | 3180 | 14719 |
| 506 | 20240405 | 102200 | 448148310 | 3185 | 3200 | 3200 | 3185 | 2590 |
| 507 | 20240405 | 102100 | 439878210 | 3200 | 3195 | 3200 | 3195 | 5757 |
| 508 | 20240405 | 102000 | 421463040 | 3195 | 3175 | 3195 | 3175 | 4450 |
| 509 | 20240405 | 101900 | 407266910 | 3175 | 3180 | 3180 | 3175 | 1018 |
| 510 | 20240405 | 101800 | 404029695 | 3180 | 3175 | 3180 | 3170 | 819 |
| 511 | 20240405 | 101700 | 401426615 | 3170 | 3170 | 3175 | 3170 | 1115 |
| 512 | 20240405 | 101600 | 397887065 | 3170 | 3180 | 3180 | 3170 | 68 |
| 513 | 20240405 | 101500 | 397671465 | 3180 | 3160 | 3180 | 3160 | 148 |
| 514 | 20240405 | 101400 | 397202845 | 3180 | 3170 | 3180 | 3170 | 32 |
| 515 | 20240405 | 101300 | 397101155 | 3180 | 3175 | 3180 | 3175 | 2398 |
| 516 | 20240405 | 101200 | 389479400 | 3175 | 3175 | 3175 | 3150 | 24 |
| 517 | 20240405 | 101100 | 389403275 | 3175 | 3175 | 3175 | 3175 | 779 |
| 518 | 20240405 | 101000 | 386929950 | 3175 | 3180 | 3180 | 3140 | 5145 |
| 519 | 20240405 | 100900 | 370716240 | 3180 | 3155 | 3180 | 3155 | 8311 |
| 520 | 20240405 | 100800 | 344373395 | 3135 | 3160 | 3160 | 3135 | 4051 |
| 521 | 20240405 | 100700 | 331664470 | 3160 | 3160 | 3160 | 3160 | 51 |
| 522 | 20240405 | 100600 | 331503310 | 3150 | 3160 | 3165 | 3150 | 9376 |
| 523 | 20240405 | 100500 | 301921575 | 3165 | 3160 | 3165 | 3160 | 720 |
| 524 | 20240405 | 100400 | 299645865 | 3165 | 3160 | 3165 | 3160 | 41 |
| 525 | 20240405 | 100300 | 299516255 | 3165 | 3170 | 3170 | 3165 | 9 |
| 526 | 20240405 | 100200 | 299487765 | 3170 | 3170 | 3170 | 3170 | 10 |
| 527 | 20240405 | 100100 | 299456065 | 3170 | 3175 | 3175 | 3170 | 400 |
| 528 | 20240405 | 100000 | 298187640 | 3155 | 3165 | 3175 | 3155 | 2843 |
| 529 | 20240405 | 095900 | 289204055 | 3165 | 3165 | 3165 | 3165 | 30 |
| 530 | 20240405 | 095800 | 289109105 | 3165 | 3170 | 3175 | 3165 | 35 |
| 531 | 20240405 | 095700 | 288998235 | 3175 | 3170 | 3175 | 3165 | 133 |
| 532 | 20240405 | 095600 | 288576760 | 3170 | 3170 | 3170 | 3170 | 46 |
| 533 | 20240405 | 095500 | 288430940 | 3170 | 3170 | 3170 | 3170 | 4 |
| 534 | 20240405 | 095400 | 288418260 | 3165 | 3165 | 3165 | 3165 | 498 |
| 535 | 20240405 | 095300 | 286842090 | 3165 | 3165 | 3165 | 3165 | 490 |
| 536 | 20240405 | 095200 | 285291240 | 3170 | 3170 | 3170 | 3170 | 0 |
| 537 | 20240405 | 095100 | 285291240 | 3170 | 3170 | 3170 | 3170 | 5 |
| 538 | 20240405 | 095000 | 285275390 | 3170 | 3170 | 3170 | 3165 | 191 |
| 539 | 20240405 | 094900 | 284669970 | 3170 | 3175 | 3175 | 3170 | 1549 |
| 540 | 20240405 | 094800 | 279756395 | 3180 | 3180 | 3180 | 3180 | 1742 |
| 541 | 20240405 | 094700 | 274216835 | 3180 | 3175 | 3185 | 3175 | 2069 |
| 542 | 20240405 | 094600 | 267632630 | 3175 | 3165 | 3175 | 3165 | 11875 |
| 543 | 20240405 | 094500 | 230040180 | 3165 | 3160 | 3165 | 3160 | 6814 |
| 544 | 20240405 | 094400 | 208481020 | 3160 | 3155 | 3160 | 3155 | 1479 |
| 545 | 20240405 | 094300 | 203810715 | 3155 | 3150 | 3155 | 3150 | 300 |
| 546 | 20240405 | 094200 | 202864715 | 3150 | 3150 | 3150 | 3150 | 127 |
| 547 | 20240405 | 094100 | 202464665 | 3150 | 3150 | 3150 | 3145 | 433 |
| 548 | 20240405 | 094000 | 201100740 | 3145 | 3145 | 3145 | 3145 | 47 |
| 549 | 20240405 | 093900 | 200952925 | 3150 | 3150 | 3150 | 3150 | 1 |
| 550 | 20240405 | 093800 | 200949775 | 3135 | 3135 | 3135 | 3135 | 51 |
| 551 | 20240405 | 093700 | 200789890 | 3130 | 3155 | 3155 | 3130 | 10382 |
| 552 | 20240405 | 093600 | 168170895 | 3160 | 3160 | 3160 | 3160 | 147 |
| 553 | 20240405 | 093500 | 167706375 | 3165 | 3155 | 3165 | 3150 | 1196 |
| 554 | 20240405 | 093400 | 163932205 | 3155 | 3155 | 3155 | 3155 | 1032 |
| 555 | 20240405 | 093300 | 160676245 | 3155 | 3165 | 3165 | 3155 | 798 |
| 556 | 20240405 | 093200 | 158154125 | 3165 | 3165 | 3165 | 3160 | 125 |
| 557 | 20240405 | 093100 | 157758615 | 3160 | 3155 | 3160 | 3155 | 406 |
| 558 | 20240405 | 093000 | 156476155 | 3155 | 3155 | 3160 | 3155 | 378 |
| 559 | 20240405 | 092900 | 155282310 | 3160 | 3155 | 3160 | 3155 | 1030 |
| 560 | 20240405 | 092800 | 152028510 | 3155 | 3140 | 3155 | 3140 | 2049 |
| 561 | 20240405 | 092700 | 145564665 | 3150 | 3155 | 3155 | 3140 | 3037 |
| 562 | 20240405 | 092600 | 136008455 | 3140 | 3160 | 3160 | 3140 | 106 |
| 563 | 20240405 | 092500 | 135674875 | 3140 | 3150 | 3150 | 3140 | 3000 |
| 564 | 20240405 | 092400 | 126250050 | 3150 | 3155 | 3155 | 3150 | 840 |
| 565 | 20240405 | 092300 | 123600100 | 3150 | 3160 | 3160 | 3150 | 4120 |
| 566 | 20240405 | 092200 | 110611780 | 3160 | 3155 | 3160 | 3155 | 344 |
| 567 | 20240405 | 092100 | 109525180 | 3155 | 3145 | 3155 | 3145 | 611 |
| 568 | 20240405 | 092000 | 107603330 | 3145 | 3145 | 3145 | 3145 | 500 |
| 569 | 20240405 | 091900 | 106030830 | 3150 | 3145 | 3150 | 3145 | 1504 |
| 570 | 20240405 | 091800 | 101293480 | 3145 | 3140 | 3145 | 3140 | 1876 |
| 571 | 20240405 | 091700 | 95401985 | 3145 | 3140 | 3145 | 3135 | 1371 |
| 572 | 20240405 | 091600 | 91093670 | 3140 | 3140 | 3140 | 3140 | 522 |
| 573 | 20240405 | 091500 | 89454590 | 3135 | 3135 | 3135 | 3135 | 1 |
| 574 | 20240405 | 091400 | 89451455 | 3125 | 3130 | 3130 | 3125 | 102 |
| 575 | 20240405 | 091300 | 89132350 | 3125 | 3125 | 3125 | 3125 | 0 |
| 576 | 20240405 | 091200 | 89132350 | 3125 | 3130 | 3130 | 3125 | 5662 |
| 577 | 20240405 | 091100 | 71423900 | 3135 | 3135 | 3135 | 3135 | 1101 |
| 578 | 20240405 | 091000 | 67972265 | 3135 | 3140 | 3140 | 3135 | 2201 |
| 579 | 20240405 | 090900 | 61065060 | 3140 | 3140 | 3145 | 3140 | 711 |
| 580 | 20240405 | 090800 | 58832470 | 3145 | 3145 | 3145 | 3145 | 120 |
| 581 | 20240405 | 090700 | 58455070 | 3145 | 3130 | 3145 | 3125 | 452 |
| 582 | 20240405 | 090600 | 57042545 | 3145 | 3140 | 3150 | 3140 | 3568 |
| 583 | 20240405 | 090500 | 45819200 | 3125 | 3125 | 3125 | 3125 | 0 |
| 584 | 20240405 | 090400 | 45819200 | 3125 | 3130 | 3130 | 3120 | 1890 |
| 585 | 20240405 | 090300 | 39915150 | 3130 | 3135 | 3135 | 3120 | 908 |
| 586 | 20240405 | 090200 | 37077575 | 3120 | 3120 | 3130 | 3120 | 860 |
| 587 | 20240405 | 090100 | 34391175 | 3125 | 3140 | 3140 | 3110 | 3512 |
| 588 | 20240405 | 090000 | 23417155 | 3140 | 3140 | 3140 | 3130 | 7423 |