30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 184800 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 27387 |
| 3 | 20240429 | 184700 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20240429 | 184600 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20240429 | 184500 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20240429 | 184400 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20240429 | 184300 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20240429 | 184200 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20240429 | 184100 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20240429 | 184000 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20240429 | 183900 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20240429 | 183800 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20240429 | 183700 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20240429 | 183600 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20240429 | 183500 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20240429 | 183400 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20240429 | 183300 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20240429 | 183200 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20240429 | 183100 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20240429 | 183000 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20240429 | 182900 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20240429 | 182800 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20240429 | 182700 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20240429 | 182600 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20240429 | 182500 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20240429 | 182400 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20240429 | 182300 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20240429 | 182200 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20240429 | 182100 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20240429 | 182000 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20240429 | 181900 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20240429 | 181800 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 27387 |
| 33 | 20240429 | 181700 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20240429 | 181600 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20240429 | 181500 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20240429 | 181400 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20240429 | 181300 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20240429 | 181200 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20240429 | 181100 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20240429 | 181000 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20240429 | 180900 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20240429 | 180800 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20240429 | 180700 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20240429 | 180600 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20240429 | 180500 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20240429 | 180400 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20240429 | 180300 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20240429 | 180200 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20240429 | 180100 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20240429 | 180000 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20240429 | 175900 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20240429 | 175800 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20240429 | 175700 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20240429 | 175600 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20240429 | 175500 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20240429 | 175400 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20240429 | 175300 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20240429 | 175200 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20240429 | 175100 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20240429 | 175000 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20240429 | 174900 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20240429 | 174800 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 27387 |
| 63 | 20240429 | 174700 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20240429 | 174600 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20240429 | 174500 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20240429 | 174400 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20240429 | 174300 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20240429 | 174200 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20240429 | 174100 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20240429 | 174000 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20240429 | 173900 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20240429 | 173800 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20240429 | 173700 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20240429 | 173600 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20240429 | 173500 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20240429 | 173400 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20240429 | 173300 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20240429 | 173200 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20240429 | 173100 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20240429 | 173000 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20240429 | 172900 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20240429 | 172800 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20240429 | 172700 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20240429 | 172600 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20240429 | 172500 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20240429 | 172400 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20240429 | 172300 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20240429 | 172200 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20240429 | 172100 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20240429 | 172000 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20240429 | 171900 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20240429 | 171800 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 27387 |
| 93 | 20240429 | 171700 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20240429 | 171600 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20240429 | 171500 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20240429 | 171400 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20240429 | 171300 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20240429 | 171200 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20240429 | 171100 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20240429 | 171000 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20240429 | 170900 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20240429 | 170800 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20240429 | 170700 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20240429 | 170600 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20240429 | 170500 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20240429 | 170400 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20240429 | 170300 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20240429 | 170200 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20240429 | 170100 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20240429 | 170000 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20240429 | 165900 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20240429 | 165800 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20240429 | 165700 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20240429 | 165600 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20240429 | 165500 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20240429 | 165400 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20240429 | 165300 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20240429 | 165200 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20240429 | 165100 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20240429 | 165000 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20240429 | 164900 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20240429 | 164800 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 27387 |
| 123 | 20240429 | 164700 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20240429 | 164600 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20240429 | 164500 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20240429 | 164400 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20240429 | 164300 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20240429 | 164200 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20240429 | 164100 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20240429 | 164000 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20240429 | 163900 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20240429 | 163800 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20240429 | 163700 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20240429 | 163600 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20240429 | 163500 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20240429 | 163400 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20240429 | 163300 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20240429 | 163200 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20240429 | 163100 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20240429 | 163000 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20240429 | 162900 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20240429 | 162800 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20240429 | 162700 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20240429 | 162600 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20240429 | 162500 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20240429 | 162400 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20240429 | 162300 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20240429 | 162200 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20240429 | 162100 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20240429 | 162000 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20240429 | 161900 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20240429 | 161800 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 27387 |
| 153 | 20240429 | 161700 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20240429 | 161600 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20240429 | 161500 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20240429 | 161400 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20240429 | 161300 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20240429 | 161200 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20240429 | 161100 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20240429 | 161000 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20240429 | 160900 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20240429 | 160800 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20240429 | 160700 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20240429 | 160600 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20240429 | 160500 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20240429 | 160400 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20240429 | 160300 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20240429 | 160200 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20240429 | 160100 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20240429 | 160000 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20240429 | 155900 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20240429 | 155800 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20240429 | 155700 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20240429 | 155600 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20240429 | 155500 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20240429 | 155400 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20240429 | 155300 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20240429 | 155200 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20240429 | 155100 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20240429 | 155000 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20240429 | 154900 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20240429 | 154800 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 27387 |
| 183 | 20240429 | 154700 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20240429 | 154600 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20240429 | 154500 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20240429 | 154400 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20240429 | 154300 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20240429 | 154200 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20240429 | 154100 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20240429 | 154000 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20240429 | 153900 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20240429 | 153800 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20240429 | 153700 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20240429 | 153600 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20240429 | 153500 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20240429 | 153400 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20240429 | 153300 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20240429 | 153200 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20240429 | 153100 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20240429 | 153000 | 12065864430 | 3255 | 3255 | 3255 | 3255 | 27387 |
| 201 | 20240429 | 152900 | 11976719745 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20240429 | 152800 | 11976719745 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20240429 | 152700 | 11976719745 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20240429 | 152600 | 11976719745 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20240429 | 152500 | 11976719745 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20240429 | 152400 | 11976719745 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20240429 | 152300 | 11976719745 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20240429 | 152200 | 11976719745 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20240429 | 152100 | 11976719745 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20240429 | 152000 | 11976719745 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20240429 | 151900 | 11976719745 | 3250 | 3245 | 3255 | 3245 | 4919 |
| 212 | 20240429 | 151800 | 11960726330 | 3245 | 3255 | 3255 | 3245 | 3634 |
| 213 | 20240429 | 151700 | 11948900005 | 3250 | 3250 | 3255 | 3245 | 6381 |
| 214 | 20240429 | 151600 | 11928142440 | 3250 | 3240 | 3250 | 3240 | 15335 |
| 215 | 20240429 | 151500 | 11878359995 | 3245 | 3245 | 3245 | 3240 | 2747 |
| 216 | 20240429 | 151400 | 11869450980 | 3245 | 3245 | 3245 | 3240 | 3364 |
| 217 | 20240429 | 151300 | 11858545675 | 3240 | 3250 | 3255 | 3240 | 2559 |
| 218 | 20240429 | 151200 | 11850236905 | 3250 | 3245 | 3250 | 3240 | 4315 |
| 219 | 20240429 | 151100 | 11836218320 | 3250 | 3245 | 3250 | 3240 | 1710 |
| 220 | 20240429 | 151000 | 11830672155 | 3245 | 3255 | 3260 | 3245 | 11291 |
| 221 | 20240429 | 150900 | 11793956285 | 3260 | 3245 | 3260 | 3235 | 15884 |
| 222 | 20240429 | 150800 | 11742308620 | 3240 | 3240 | 3245 | 3240 | 11856 |
| 223 | 20240429 | 150700 | 11703869505 | 3240 | 3240 | 3240 | 3235 | 709 |
| 224 | 20240429 | 150600 | 11701574525 | 3240 | 3235 | 3240 | 3235 | 3701 |
| 225 | 20240429 | 150500 | 11689601735 | 3235 | 3240 | 3240 | 3235 | 1020 |
| 226 | 20240429 | 150400 | 11686301775 | 3235 | 3235 | 3240 | 3235 | 3731 |
| 227 | 20240429 | 150300 | 11674229490 | 3240 | 3235 | 3240 | 3235 | 208 |
| 228 | 20240429 | 150200 | 11673556595 | 3235 | 3235 | 3240 | 3230 | 3254 |
| 229 | 20240429 | 150100 | 11663029810 | 3235 | 3235 | 3235 | 3230 | 1758 |
| 230 | 20240429 | 150000 | 11657342765 | 3230 | 3235 | 3235 | 3225 | 7185 |
| 231 | 20240429 | 145900 | 11634134055 | 3230 | 3235 | 3235 | 3230 | 2790 |
| 232 | 20240429 | 145800 | 11625114340 | 3230 | 3235 | 3235 | 3230 | 3775 |
| 233 | 20240429 | 145700 | 11612921070 | 3235 | 3235 | 3235 | 3230 | 2275 |
| 234 | 20240429 | 145600 | 11605572720 | 3235 | 3235 | 3235 | 3235 | 1 |
| 235 | 20240429 | 145500 | 11605569485 | 3235 | 3235 | 3235 | 3230 | 1631 |
| 236 | 20240429 | 145400 | 11600298085 | 3235 | 3235 | 3235 | 3235 | 393 |
| 237 | 20240429 | 145300 | 11599026730 | 3240 | 3240 | 3240 | 3230 | 10465 |
| 238 | 20240429 | 145200 | 11565209545 | 3235 | 3235 | 3240 | 3235 | 569 |
| 239 | 20240429 | 145100 | 11563368800 | 3240 | 3235 | 3240 | 3235 | 829 |
| 240 | 20240429 | 145000 | 11560686230 | 3235 | 3230 | 3240 | 3225 | 8253 |
| 241 | 20240429 | 144900 | 11534028575 | 3230 | 3225 | 3230 | 3220 | 625 |
| 242 | 20240429 | 144800 | 11532013330 | 3225 | 3220 | 3225 | 3220 | 314 |
| 243 | 20240429 | 144700 | 11531002200 | 3230 | 3230 | 3230 | 3215 | 5002 |
| 244 | 20240429 | 144600 | 11514908025 | 3230 | 3225 | 3230 | 3220 | 2402 |
| 245 | 20240429 | 144500 | 11507166565 | 3225 | 3230 | 3230 | 3225 | 425 |
| 246 | 20240429 | 144400 | 11505795880 | 3225 | 3230 | 3230 | 3225 | 369 |
| 247 | 20240429 | 144300 | 11504605475 | 3230 | 3225 | 3230 | 3225 | 466 |
| 248 | 20240429 | 144200 | 11503100415 | 3225 | 3230 | 3230 | 3225 | 2365 |
| 249 | 20240429 | 144100 | 11495468850 | 3230 | 3225 | 3230 | 3220 | 938 |
| 250 | 20240429 | 144000 | 11492443515 | 3225 | 3225 | 3225 | 3215 | 4903 |
| 251 | 20240429 | 143900 | 11476638755 | 3225 | 3220 | 3235 | 3205 | 26279 |
| 252 | 20240429 | 143800 | 11392206970 | 3220 | 3225 | 3235 | 3220 | 6293 |
| 253 | 20240429 | 143700 | 11371911595 | 3225 | 3230 | 3230 | 3225 | 5121 |
| 254 | 20240429 | 143600 | 11355386680 | 3230 | 3240 | 3240 | 3225 | 8466 |
| 255 | 20240429 | 143500 | 11328047840 | 3230 | 3230 | 3240 | 3225 | 5543 |
| 256 | 20240429 | 143400 | 11310151125 | 3230 | 3240 | 3240 | 3230 | 11238 |
| 257 | 20240429 | 143300 | 11273830245 | 3240 | 3240 | 3240 | 3235 | 266 |
| 258 | 20240429 | 143200 | 11272968410 | 3240 | 3245 | 3245 | 3240 | 198 |
| 259 | 20240429 | 143100 | 11272326880 | 3245 | 3245 | 3245 | 3240 | 710 |
| 260 | 20240429 | 143000 | 11270026470 | 3245 | 3245 | 3245 | 3240 | 659 |
| 261 | 20240429 | 142900 | 11267889075 | 3245 | 3250 | 3250 | 3240 | 3304 |
| 262 | 20240429 | 142800 | 11257170660 | 3250 | 3250 | 3250 | 3245 | 105 |
| 263 | 20240429 | 142700 | 11256829420 | 3250 | 3250 | 3250 | 3245 | 1293 |
| 264 | 20240429 | 142600 | 11252633425 | 3245 | 3245 | 3250 | 3245 | 1303 |
| 265 | 20240429 | 142500 | 11248405115 | 3240 | 3245 | 3245 | 3240 | 1611 |
| 266 | 20240429 | 142400 | 11243178865 | 3245 | 3240 | 3245 | 3235 | 1044 |
| 267 | 20240429 | 142300 | 11239797200 | 3240 | 3240 | 3240 | 3240 | 721 |
| 268 | 20240429 | 142200 | 11237461160 | 3240 | 3240 | 3240 | 3240 | 85 |
| 269 | 20240429 | 142100 | 11237185760 | 3240 | 3240 | 3240 | 3235 | 3619 |
| 270 | 20240429 | 142000 | 11225460250 | 3240 | 3240 | 3240 | 3235 | 2387 |
| 271 | 20240429 | 141900 | 11217734250 | 3240 | 3240 | 3240 | 3235 | 261 |
| 272 | 20240429 | 141800 | 11216889870 | 3235 | 3240 | 3240 | 3230 | 1163 |
| 273 | 20240429 | 141700 | 11213131460 | 3240 | 3235 | 3240 | 3235 | 2808 |
| 274 | 20240429 | 141600 | 11204047570 | 3235 | 3240 | 3240 | 3235 | 489 |
| 275 | 20240429 | 141500 | 11202464635 | 3235 | 3240 | 3240 | 3235 | 1907 |
| 276 | 20240429 | 141400 | 11196295480 | 3240 | 3240 | 3240 | 3240 | 120 |
| 277 | 20240429 | 141300 | 11195906680 | 3235 | 3245 | 3245 | 3235 | 2284 |
| 278 | 20240429 | 141200 | 11188507290 | 3245 | 3245 | 3245 | 3240 | 202 |
| 279 | 20240429 | 141100 | 11187852320 | 3245 | 3245 | 3245 | 3240 | 683 |
| 280 | 20240429 | 141000 | 11185636130 | 3240 | 3245 | 3245 | 3235 | 1394 |
| 281 | 20240429 | 140900 | 11181124995 | 3235 | 3245 | 3245 | 3235 | 1706 |
| 282 | 20240429 | 140800 | 11175596935 | 3245 | 3245 | 3245 | 3240 | 833 |
| 283 | 20240429 | 140700 | 11172897975 | 3245 | 3240 | 3245 | 3240 | 121 |
| 284 | 20240429 | 140600 | 11172505930 | 3240 | 3240 | 3245 | 3240 | 736 |
| 285 | 20240429 | 140500 | 11170120950 | 3240 | 3245 | 3245 | 3240 | 1227 |
| 286 | 20240429 | 140400 | 11166139940 | 3245 | 3250 | 3250 | 3245 | 1207 |
| 287 | 20240429 | 140300 | 11162223120 | 3250 | 3250 | 3250 | 3245 | 3147 |
| 288 | 20240429 | 140200 | 11152004370 | 3245 | 3245 | 3245 | 3240 | 3163 |
| 289 | 20240429 | 140100 | 11141740935 | 3245 | 3245 | 3245 | 3245 | 206 |
| 290 | 20240429 | 140000 | 11141072465 | 3245 | 3245 | 3245 | 3240 | 1044 |
| 291 | 20240429 | 135900 | 11137688980 | 3235 | 3245 | 3245 | 3235 | 2995 |
| 292 | 20240429 | 135800 | 11127987450 | 3245 | 3245 | 3245 | 3240 | 621 |
| 293 | 20240429 | 135700 | 11125974495 | 3245 | 3245 | 3245 | 3245 | 12 |
| 294 | 20240429 | 135600 | 11125935555 | 3245 | 3245 | 3245 | 3245 | 60 |
| 295 | 20240429 | 135500 | 11125740855 | 3245 | 3245 | 3245 | 3240 | 85 |
| 296 | 20240429 | 135400 | 11125465265 | 3245 | 3245 | 3245 | 3245 | 2 |
| 297 | 20240429 | 135300 | 11125458775 | 3245 | 3240 | 3245 | 3240 | 2841 |
| 298 | 20240429 | 135200 | 11116247795 | 3240 | 3235 | 3240 | 3235 | 3093 |
| 299 | 20240429 | 135100 | 11106236890 | 3235 | 3240 | 3240 | 3235 | 4975 |
| 300 | 20240429 | 135000 | 11090140265 | 3235 | 3245 | 3245 | 3235 | 2578 |
| 301 | 20240429 | 134900 | 11081797040 | 3245 | 3235 | 3245 | 3235 | 1318 |
| 302 | 20240429 | 134800 | 11077527705 | 3235 | 3240 | 3240 | 3235 | 370 |
| 303 | 20240429 | 134700 | 11076330230 | 3240 | 3240 | 3245 | 3240 | 388 |
| 304 | 20240429 | 134600 | 11075073105 | 3235 | 3240 | 3240 | 3235 | 1040 |
| 305 | 20240429 | 134500 | 11071706100 | 3240 | 3245 | 3245 | 3240 | 599 |
| 306 | 20240429 | 134400 | 11069765220 | 3245 | 3240 | 3245 | 3240 | 3079 |
| 307 | 20240429 | 134300 | 11059789250 | 3240 | 3250 | 3250 | 3240 | 478 |
| 308 | 20240429 | 134200 | 11058238420 | 3250 | 3250 | 3250 | 3240 | 2255 |
| 309 | 20240429 | 134100 | 11050922745 | 3250 | 3250 | 3250 | 3245 | 913 |
| 310 | 20240429 | 134000 | 11047959930 | 3250 | 3250 | 3250 | 3250 | 1576 |
| 311 | 20240429 | 133900 | 11042837930 | 3250 | 3250 | 3250 | 3240 | 672 |
| 312 | 20240429 | 133800 | 11040659390 | 3250 | 3240 | 3250 | 3240 | 2347 |
| 313 | 20240429 | 133700 | 11033044130 | 3245 | 3245 | 3245 | 3245 | 33 |
| 314 | 20240429 | 133600 | 11032937045 | 3245 | 3245 | 3245 | 3235 | 9324 |
| 315 | 20240429 | 133500 | 11002765360 | 3245 | 3245 | 3245 | 3235 | 1519 |
| 316 | 20240429 | 133400 | 10997845495 | 3245 | 3250 | 3250 | 3245 | 441 |
| 317 | 20240429 | 133300 | 10996414390 | 3245 | 3245 | 3250 | 3245 | 1260 |
| 318 | 20240429 | 133200 | 10992325540 | 3245 | 3245 | 3245 | 3245 | 11 |
| 319 | 20240429 | 133100 | 10992289845 | 3250 | 3250 | 3250 | 3245 | 1510 |
| 320 | 20240429 | 133000 | 10987387610 | 3250 | 3250 | 3250 | 3245 | 73 |
| 321 | 20240429 | 132900 | 10987150460 | 3250 | 3245 | 3250 | 3245 | 937 |
| 322 | 20240429 | 132800 | 10984106810 | 3245 | 3250 | 3250 | 3245 | 783 |
| 323 | 20240429 | 132700 | 10981565960 | 3245 | 3245 | 3245 | 3235 | 11409 |
| 324 | 20240429 | 132600 | 10944610800 | 3245 | 3250 | 3250 | 3245 | 1790 |
| 325 | 20240429 | 132500 | 10938801975 | 3250 | 3250 | 3250 | 3240 | 134 |
| 326 | 20240429 | 132400 | 10938367405 | 3250 | 3250 | 3250 | 3240 | 1598 |
| 327 | 20240429 | 132300 | 10933189050 | 3245 | 3250 | 3250 | 3245 | 4182 |
| 328 | 20240429 | 132200 | 10919604710 | 3245 | 3250 | 3250 | 3245 | 1797 |
| 329 | 20240429 | 132100 | 10913768985 | 3250 | 3250 | 3250 | 3245 | 592 |
| 330 | 20240429 | 132000 | 10911845285 | 3250 | 3250 | 3250 | 3250 | 413 |
| 331 | 20240429 | 131900 | 10910503035 | 3250 | 3255 | 3255 | 3245 | 6276 |
| 332 | 20240429 | 131800 | 10890132265 | 3255 | 3255 | 3255 | 3250 | 1014 |
| 333 | 20240429 | 131700 | 10886834745 | 3255 | 3255 | 3255 | 3250 | 306 |
| 334 | 20240429 | 131600 | 10885839570 | 3255 | 3250 | 3255 | 3250 | 3721 |
| 335 | 20240429 | 131500 | 10873740270 | 3250 | 3255 | 3255 | 3250 | 1153 |
| 336 | 20240429 | 131400 | 10869993015 | 3250 | 3255 | 3255 | 3245 | 265 |
| 337 | 20240429 | 131300 | 10869130990 | 3255 | 3255 | 3255 | 3245 | 3604 |
| 338 | 20240429 | 131200 | 10857400570 | 3250 | 3250 | 3250 | 3245 | 760 |
| 339 | 20240429 | 131100 | 10854932395 | 3250 | 3250 | 3250 | 3245 | 2681 |
| 340 | 20240429 | 131000 | 10846219895 | 3250 | 3250 | 3250 | 3245 | 1449 |
| 341 | 20240429 | 130900 | 10841517170 | 3250 | 3250 | 3250 | 3250 | 770 |
| 342 | 20240429 | 130800 | 10839014670 | 3250 | 3245 | 3250 | 3245 | 76 |
| 343 | 20240429 | 130700 | 10838767885 | 3250 | 3255 | 3255 | 3250 | 420 |
| 344 | 20240429 | 130600 | 10837402775 | 3255 | 3245 | 3255 | 3245 | 3618 |
| 345 | 20240429 | 130500 | 10825649740 | 3245 | 3245 | 3250 | 3245 | 611 |
| 346 | 20240429 | 130400 | 10823664540 | 3245 | 3245 | 3245 | 3245 | 397 |
| 347 | 20240429 | 130300 | 10822376275 | 3250 | 3250 | 3250 | 3245 | 5957 |
| 348 | 20240429 | 130200 | 10803017035 | 3250 | 3250 | 3255 | 3250 | 303 |
| 349 | 20240429 | 130100 | 10802032265 | 3250 | 3245 | 3250 | 3240 | 7065 |
| 350 | 20240429 | 130000 | 10779096690 | 3245 | 3245 | 3245 | 3240 | 1283 |
| 351 | 20240429 | 125900 | 10774938105 | 3240 | 3250 | 3250 | 3240 | 440 |
| 352 | 20240429 | 125800 | 10773510895 | 3255 | 3260 | 3260 | 3235 | 5677 |
| 353 | 20240429 | 125700 | 10755117430 | 3245 | 3255 | 3260 | 3245 | 8097 |
| 354 | 20240429 | 125600 | 10728827155 | 3250 | 3260 | 3260 | 3250 | 1535 |
| 355 | 20240429 | 125500 | 10723837965 | 3260 | 3260 | 3260 | 3255 | 1491 |
| 356 | 20240429 | 125400 | 10718984745 | 3260 | 3260 | 3260 | 3255 | 817 |
| 357 | 20240429 | 125300 | 10716324135 | 3260 | 3255 | 3260 | 3255 | 495 |
| 358 | 20240429 | 125200 | 10714710885 | 3255 | 3260 | 3260 | 3255 | 740 |
| 359 | 20240429 | 125100 | 10712299495 | 3265 | 3265 | 3265 | 3260 | 1423 |
| 360 | 20240429 | 125000 | 10707659325 | 3265 | 3265 | 3265 | 3265 | 313 |
| 361 | 20240429 | 124900 | 10706637380 | 3265 | 3260 | 3265 | 3255 | 7064 |
| 362 | 20240429 | 124800 | 10683583950 | 3265 | 3260 | 3265 | 3260 | 47 |
| 363 | 20240429 | 124700 | 10683430545 | 3260 | 3250 | 3260 | 3250 | 3880 |
| 364 | 20240429 | 124600 | 10670803985 | 3250 | 3260 | 3260 | 3250 | 10319 |
| 365 | 20240429 | 124500 | 10637164345 | 3260 | 3255 | 3260 | 3250 | 2418 |
| 366 | 20240429 | 124400 | 10629291400 | 3255 | 3250 | 3255 | 3250 | 339 |
| 367 | 20240429 | 124300 | 10628188130 | 3250 | 3255 | 3255 | 3250 | 1334 |
| 368 | 20240429 | 124200 | 10623848620 | 3250 | 3250 | 3255 | 3250 | 1660 |
| 369 | 20240429 | 124100 | 10618453585 | 3250 | 3255 | 3260 | 3250 | 1734 |
| 370 | 20240429 | 124000 | 10612804865 | 3255 | 3260 | 3260 | 3250 | 1258 |
| 371 | 20240429 | 123900 | 10608714405 | 3260 | 3255 | 3260 | 3250 | 1326 |
| 372 | 20240429 | 123800 | 10604398555 | 3250 | 3255 | 3255 | 3250 | 3070 |
| 373 | 20240429 | 123700 | 10594420895 | 3255 | 3260 | 3260 | 3255 | 2848 |
| 374 | 20240429 | 123600 | 10585150640 | 3260 | 3260 | 3260 | 3255 | 1787 |
| 375 | 20240429 | 123500 | 10579331025 | 3255 | 3255 | 3260 | 3255 | 1920 |
| 376 | 20240429 | 123400 | 10573078805 | 3255 | 3255 | 3260 | 3255 | 2067 |
| 377 | 20240429 | 123300 | 10566348195 | 3255 | 3250 | 3255 | 3245 | 2281 |
| 378 | 20240429 | 123200 | 10558935940 | 3250 | 3245 | 3250 | 3240 | 1980 |
| 379 | 20240429 | 123100 | 10552510790 | 3245 | 3245 | 3245 | 3240 | 1056 |
| 380 | 20240429 | 123000 | 10549086145 | 3245 | 3240 | 3245 | 3235 | 3899 |
| 381 | 20240429 | 122900 | 10536454775 | 3235 | 3245 | 3245 | 3235 | 4607 |
| 382 | 20240429 | 122800 | 10521538290 | 3240 | 3245 | 3250 | 3240 | 7574 |
| 383 | 20240429 | 122700 | 10496969475 | 3250 | 3250 | 3255 | 3245 | 2711 |
| 384 | 20240429 | 122600 | 10488147045 | 3250 | 3255 | 3255 | 3250 | 1862 |
| 385 | 20240429 | 122500 | 10482095535 | 3250 | 3255 | 3255 | 3250 | 1236 |
| 386 | 20240429 | 122400 | 10478072410 | 3255 | 3250 | 3255 | 3250 | 2266 |
| 387 | 20240429 | 122300 | 10470702775 | 3250 | 3250 | 3250 | 3240 | 7767 |
| 388 | 20240429 | 122200 | 10445501655 | 3250 | 3250 | 3250 | 3245 | 449 |
| 389 | 20240429 | 122100 | 10444042785 | 3250 | 3255 | 3255 | 3245 | 3976 |
| 390 | 20240429 | 122000 | 10431127205 | 3255 | 3245 | 3255 | 3245 | 6431 |
| 391 | 20240429 | 121900 | 10410244245 | 3240 | 3240 | 3245 | 3240 | 1488 |
| 392 | 20240429 | 121800 | 10405423110 | 3245 | 3250 | 3250 | 3245 | 4863 |
| 393 | 20240429 | 121700 | 10389640175 | 3245 | 3245 | 3245 | 3245 | 2026 |
| 394 | 20240429 | 121600 | 10383065805 | 3250 | 3245 | 3250 | 3245 | 964 |
| 395 | 20240429 | 121500 | 10379936225 | 3245 | 3250 | 3250 | 3245 | 1508 |
| 396 | 20240429 | 121400 | 10375040755 | 3255 | 3250 | 3255 | 3250 | 1655 |
| 397 | 20240429 | 121300 | 10369661725 | 3245 | 3245 | 3250 | 3240 | 14766 |
| 398 | 20240429 | 121200 | 10321757095 | 3250 | 3250 | 3250 | 3240 | 1361 |
| 399 | 20240429 | 121100 | 10317342145 | 3255 | 3245 | 3255 | 3245 | 7113 |
| 400 | 20240429 | 121000 | 10294254565 | 3245 | 3250 | 3250 | 3245 | 1799 |
| 401 | 20240429 | 120900 | 10288407865 | 3255 | 3250 | 3255 | 3245 | 2674 |
| 402 | 20240429 | 120800 | 10279717365 | 3250 | 3255 | 3255 | 3250 | 5149 |
| 403 | 20240429 | 120700 | 10262980405 | 3255 | 3250 | 3255 | 3250 | 1687 |
| 404 | 20240429 | 120600 | 10257497645 | 3255 | 3260 | 3260 | 3255 | 558 |
| 405 | 20240429 | 120500 | 10255681340 | 3255 | 3260 | 3260 | 3255 | 778 |
| 406 | 20240429 | 120400 | 10253147930 | 3255 | 3265 | 3265 | 3255 | 14658 |
| 407 | 20240429 | 120300 | 10205402035 | 3265 | 3265 | 3265 | 3265 | 3283 |
| 408 | 20240429 | 120200 | 10194683040 | 3265 | 3260 | 3265 | 3260 | 3024 |
| 409 | 20240429 | 120100 | 10184814800 | 3260 | 3265 | 3265 | 3255 | 1765 |
| 410 | 20240429 | 120000 | 10179058405 | 3260 | 3260 | 3260 | 3260 | 1102 |
| 411 | 20240429 | 115900 | 10175465885 | 3260 | 3260 | 3260 | 3260 | 2561 |
| 412 | 20240429 | 115800 | 10167117025 | 3260 | 3260 | 3265 | 3255 | 1103 |
| 413 | 20240429 | 115700 | 10163523595 | 3260 | 3265 | 3265 | 3260 | 4989 |
| 414 | 20240429 | 115600 | 10147252440 | 3265 | 3270 | 3270 | 3265 | 3079 |
| 415 | 20240429 | 115500 | 10137197075 | 3270 | 3265 | 3270 | 3265 | 579 |
| 416 | 20240429 | 115400 | 10135305250 | 3270 | 3260 | 3270 | 3260 | 6897 |
| 417 | 20240429 | 115300 | 10112781745 | 3260 | 3255 | 3265 | 3255 | 2323 |
| 418 | 20240429 | 115200 | 10105212295 | 3250 | 3250 | 3255 | 3245 | 1985 |
| 419 | 20240429 | 115100 | 10098768505 | 3250 | 3255 | 3260 | 3245 | 1267 |
| 420 | 20240429 | 115000 | 10094650025 | 3255 | 3255 | 3255 | 3255 | 1681 |
| 421 | 20240429 | 114900 | 10089178370 | 3255 | 3265 | 3265 | 3255 | 566 |
| 422 | 20240429 | 114800 | 10087334445 | 3260 | 3250 | 3260 | 3240 | 4550 |
| 423 | 20240429 | 114700 | 10072563510 | 3240 | 3250 | 3250 | 3240 | 5329 |
| 424 | 20240429 | 114600 | 10055267525 | 3245 | 3250 | 3250 | 3245 | 285 |
| 425 | 20240429 | 114500 | 10054342205 | 3250 | 3255 | 3255 | 3250 | 5627 |
| 426 | 20240429 | 114400 | 10036053445 | 3250 | 3265 | 3270 | 3250 | 9986 |
| 427 | 20240429 | 114300 | 10003519845 | 3265 | 3265 | 3270 | 3260 | 2186 |
| 428 | 20240429 | 114200 | 9996380140 | 3260 | 3260 | 3265 | 3260 | 10256 |
| 429 | 20240429 | 114100 | 9962909675 | 3260 | 3265 | 3265 | 3260 | 2403 |
| 430 | 20240429 | 114000 | 9955064535 | 3265 | 3270 | 3270 | 3260 | 5772 |
| 431 | 20240429 | 113900 | 9936221460 | 3270 | 3265 | 3270 | 3265 | 1783 |
| 432 | 20240429 | 113800 | 9930396195 | 3265 | 3265 | 3265 | 3265 | 85 |
| 433 | 20240429 | 113700 | 9930118670 | 3265 | 3265 | 3270 | 3265 | 3749 |
| 434 | 20240429 | 113600 | 9917876180 | 3265 | 3260 | 3265 | 3260 | 1709 |
| 435 | 20240429 | 113500 | 9912297690 | 3260 | 3260 | 3260 | 3255 | 1970 |
| 436 | 20240429 | 113400 | 9905877045 | 3255 | 3265 | 3265 | 3255 | 6491 |
| 437 | 20240429 | 113300 | 9884722425 | 3260 | 3260 | 3260 | 3255 | 1858 |
| 438 | 20240429 | 113200 | 9878666085 | 3255 | 3255 | 3260 | 3255 | 1521 |
| 439 | 20240429 | 113100 | 9873710795 | 3260 | 3265 | 3265 | 3260 | 3088 |
| 440 | 20240429 | 113000 | 9863638915 | 3255 | 3260 | 3265 | 3255 | 2878 |
| 441 | 20240429 | 112900 | 9854260795 | 3260 | 3260 | 3260 | 3260 | 1494 |
| 442 | 20240429 | 112800 | 9849390355 | 3260 | 3255 | 3260 | 3255 | 3017 |
| 443 | 20240429 | 112700 | 9839557145 | 3255 | 3255 | 3255 | 3250 | 3050 |
| 444 | 20240429 | 112600 | 9829629645 | 3255 | 3255 | 3255 | 3250 | 3717 |
| 445 | 20240429 | 112500 | 9817541860 | 3255 | 3260 | 3260 | 3255 | 2947 |
| 446 | 20240429 | 112400 | 9807949250 | 3260 | 3260 | 3260 | 3255 | 2162 |
| 447 | 20240429 | 112300 | 9800906180 | 3260 | 3265 | 3265 | 3260 | 2106 |
| 448 | 20240429 | 112200 | 9794035120 | 3260 | 3260 | 3265 | 3255 | 1430 |
| 449 | 20240429 | 112100 | 9789377230 | 3265 | 3260 | 3265 | 3255 | 2378 |
| 450 | 20240429 | 112000 | 9781613975 | 3255 | 3255 | 3265 | 3255 | 1903 |
| 451 | 20240429 | 111900 | 9775406700 | 3255 | 3270 | 3270 | 3255 | 2580 |
| 452 | 20240429 | 111800 | 9767000780 | 3260 | 3270 | 3275 | 3260 | 5015 |
| 453 | 20240429 | 111700 | 9750614145 | 3270 | 3265 | 3270 | 3260 | 3992 |
| 454 | 20240429 | 111600 | 9737575035 | 3260 | 3255 | 3265 | 3255 | 7769 |
| 455 | 20240429 | 111500 | 9712230560 | 3255 | 3265 | 3265 | 3250 | 5540 |
| 456 | 20240429 | 111400 | 9694186795 | 3265 | 3275 | 3275 | 3265 | 7176 |
| 457 | 20240429 | 111300 | 9670736335 | 3270 | 3265 | 3275 | 3260 | 16178 |
| 458 | 20240429 | 111200 | 9617855535 | 3260 | 3255 | 3260 | 3255 | 2848 |
| 459 | 20240429 | 111100 | 9608571305 | 3255 | 3255 | 3260 | 3250 | 3628 |
| 460 | 20240429 | 111000 | 9596768690 | 3260 | 3265 | 3265 | 3250 | 12782 |
| 461 | 20240429 | 110900 | 9555130885 | 3265 | 3255 | 3265 | 3255 | 11734 |
| 462 | 20240429 | 110800 | 9516861625 | 3260 | 3255 | 3260 | 3250 | 4968 |
| 463 | 20240429 | 110700 | 9500693700 | 3265 | 3240 | 3265 | 3240 | 28496 |
| 464 | 20240429 | 110600 | 9407939305 | 3235 | 3235 | 3235 | 3225 | 5087 |
| 465 | 20240429 | 110500 | 9391492335 | 3235 | 3225 | 3235 | 3225 | 7100 |
| 466 | 20240429 | 110400 | 9368555380 | 3230 | 3230 | 3230 | 3225 | 3246 |
| 467 | 20240429 | 110300 | 9358084970 | 3225 | 3230 | 3230 | 3225 | 4013 |
| 468 | 20240429 | 110200 | 9345133685 | 3230 | 3220 | 3230 | 3215 | 5619 |
| 469 | 20240429 | 110100 | 9327031690 | 3220 | 3220 | 3220 | 3215 | 2311 |
| 470 | 20240429 | 110000 | 9319596235 | 3220 | 3215 | 3220 | 3210 | 3898 |
| 471 | 20240429 | 105900 | 9307064785 | 3215 | 3205 | 3215 | 3195 | 16631 |
| 472 | 20240429 | 105800 | 9253800580 | 3205 | 3210 | 3215 | 3200 | 21632 |
| 473 | 20240429 | 105700 | 9184464050 | 3210 | 3225 | 3225 | 3200 | 36618 |
| 474 | 20240429 | 105600 | 9067010400 | 3215 | 3225 | 3230 | 3210 | 28422 |
| 475 | 20240429 | 105500 | 8975655130 | 3225 | 3230 | 3250 | 3215 | 11326 |
| 476 | 20240429 | 105400 | 8939156220 | 3230 | 3230 | 3235 | 3215 | 23796 |
| 477 | 20240429 | 105300 | 8862426005 | 3230 | 3240 | 3245 | 3225 | 8631 |
| 478 | 20240429 | 105200 | 8834506940 | 3245 | 3235 | 3255 | 3235 | 6357 |
| 479 | 20240429 | 105100 | 8813878030 | 3235 | 3240 | 3250 | 3225 | 38543 |
| 480 | 20240429 | 105000 | 8689344285 | 3240 | 3265 | 3265 | 3225 | 56180 |
| 481 | 20240429 | 104900 | 8507571545 | 3265 | 3260 | 3265 | 3245 | 19772 |
| 482 | 20240429 | 104800 | 8443205355 | 3260 | 3265 | 3265 | 3245 | 52844 |
| 483 | 20240429 | 104700 | 8271336825 | 3260 | 3275 | 3275 | 3260 | 21291 |
| 484 | 20240429 | 104600 | 8201883880 | 3275 | 3275 | 3280 | 3265 | 27723 |
| 485 | 20240429 | 104500 | 8111267525 | 3275 | 3280 | 3280 | 3270 | 12198 |
| 486 | 20240429 | 104400 | 8071305460 | 3275 | 3285 | 3285 | 3270 | 37278 |
| 487 | 20240429 | 104300 | 7949140565 | 3280 | 3275 | 3285 | 3260 | 25998 |
| 488 | 20240429 | 104200 | 7864087460 | 3275 | 3280 | 3285 | 3275 | 26101 |
| 489 | 20240429 | 104100 | 7778423765 | 3280 | 3275 | 3285 | 3275 | 20108 |
| 490 | 20240429 | 104000 | 7712473205 | 3285 | 3300 | 3305 | 3275 | 66090 |
| 491 | 20240429 | 103900 | 7495163050 | 3300 | 3325 | 3325 | 3300 | 33362 |
| 492 | 20240429 | 103800 | 7384673905 | 3325 | 3320 | 3330 | 3315 | 36718 |
| 493 | 20240429 | 103700 | 7262723460 | 3320 | 3305 | 3320 | 3305 | 29637 |
| 494 | 20240429 | 103600 | 7164552585 | 3305 | 3310 | 3310 | 3300 | 22095 |
| 495 | 20240429 | 103500 | 7091526525 | 3305 | 3310 | 3315 | 3300 | 58077 |
| 496 | 20240429 | 103400 | 6899493160 | 3315 | 3320 | 3320 | 3310 | 23940 |
| 497 | 20240429 | 103300 | 6820170695 | 3320 | 3315 | 3320 | 3310 | 26657 |
| 498 | 20240429 | 103200 | 6731833950 | 3315 | 3315 | 3325 | 3310 | 62273 |
| 499 | 20240429 | 103100 | 6525125865 | 3315 | 3320 | 3320 | 3310 | 31481 |
| 500 | 20240429 | 103000 | 6420800060 | 3320 | 3320 | 3320 | 3310 | 108872 |
| 501 | 20240429 | 102900 | 6059706170 | 3320 | 3330 | 3330 | 3320 | 47002 |
| 502 | 20240429 | 102800 | 5903473870 | 3325 | 3340 | 3340 | 3325 | 79427 |
| 503 | 20240429 | 102700 | 5638927330 | 3335 | 3320 | 3350 | 3315 | 173438 |
| 504 | 20240429 | 102600 | 5060691760 | 3320 | 3315 | 3330 | 3310 | 81712 |
| 505 | 20240429 | 102500 | 4789802400 | 3330 | 3320 | 3335 | 3300 | 176169 |
| 506 | 20240429 | 102400 | 4204980775 | 3325 | 3280 | 3330 | 3270 | 228353 |
| 507 | 20240429 | 102300 | 3450437530 | 3280 | 3270 | 3285 | 3250 | 49603 |
| 508 | 20240429 | 102200 | 3287921720 | 3275 | 3255 | 3275 | 3255 | 48675 |
| 509 | 20240429 | 102100 | 3129083725 | 3250 | 3250 | 3255 | 3245 | 10574 |
| 510 | 20240429 | 102000 | 3094717975 | 3250 | 3240 | 3250 | 3240 | 8004 |
| 511 | 20240429 | 101900 | 3068737050 | 3240 | 3235 | 3245 | 3230 | 28420 |
| 512 | 20240429 | 101800 | 2976831950 | 3235 | 3235 | 3245 | 3235 | 10643 |
| 513 | 20240429 | 101700 | 2942361140 | 3235 | 3240 | 3240 | 3230 | 20530 |
| 514 | 20240429 | 101600 | 2875964830 | 3240 | 3230 | 3240 | 3220 | 13446 |
| 515 | 20240429 | 101500 | 2832531405 | 3240 | 3250 | 3255 | 3230 | 27261 |
| 516 | 20240429 | 101400 | 2744136915 | 3250 | 3260 | 3260 | 3240 | 37495 |
| 517 | 20240429 | 101300 | 2622305100 | 3255 | 3245 | 3255 | 3245 | 23005 |
| 518 | 20240429 | 101200 | 2547537460 | 3250 | 3245 | 3250 | 3245 | 17646 |
| 519 | 20240429 | 101100 | 2490241650 | 3240 | 3240 | 3250 | 3240 | 16332 |
| 520 | 20240429 | 101000 | 2437248230 | 3245 | 3245 | 3250 | 3235 | 37148 |
| 521 | 20240429 | 100900 | 2316741600 | 3245 | 3230 | 3245 | 3230 | 31074 |
| 522 | 20240429 | 100800 | 2216200220 | 3230 | 3230 | 3240 | 3220 | 20428 |
| 523 | 20240429 | 100700 | 2150291260 | 3225 | 3195 | 3230 | 3190 | 68680 |
| 524 | 20240429 | 100600 | 1930249950 | 3195 | 3195 | 3200 | 3190 | 11644 |
| 525 | 20240429 | 100500 | 1893057650 | 3195 | 3195 | 3195 | 3190 | 13089 |
| 526 | 20240429 | 100400 | 1851269890 | 3195 | 3185 | 3195 | 3185 | 12810 |
| 527 | 20240429 | 100300 | 1810400570 | 3180 | 3185 | 3190 | 3180 | 20140 |
| 528 | 20240429 | 100200 | 1746268265 | 3190 | 3185 | 3190 | 3185 | 15829 |
| 529 | 20240429 | 100100 | 1695821570 | 3180 | 3175 | 3185 | 3175 | 9174 |
| 530 | 20240429 | 100000 | 1666645750 | 3180 | 3175 | 3180 | 3165 | 4948 |
| 531 | 20240429 | 095900 | 1650950280 | 3175 | 3175 | 3180 | 3170 | 3957 |
| 532 | 20240429 | 095800 | 1638384050 | 3175 | 3175 | 3180 | 3170 | 4920 |
| 533 | 20240429 | 095700 | 1622760445 | 3175 | 3170 | 3175 | 3170 | 10237 |
| 534 | 20240429 | 095600 | 1590258820 | 3170 | 3165 | 3170 | 3160 | 11491 |
| 535 | 20240429 | 095500 | 1553851610 | 3165 | 3165 | 3165 | 3160 | 11501 |
| 536 | 20240429 | 095400 | 1517488020 | 3165 | 3165 | 3165 | 3160 | 2485 |
| 537 | 20240429 | 095300 | 1509623495 | 3160 | 3160 | 3165 | 3155 | 8741 |
| 538 | 20240429 | 095200 | 1482006740 | 3160 | 3150 | 3160 | 3145 | 12875 |
| 539 | 20240429 | 095100 | 1441396215 | 3145 | 3150 | 3150 | 3145 | 3592 |
| 540 | 20240429 | 095000 | 1430086465 | 3150 | 3150 | 3150 | 3145 | 2413 |
| 541 | 20240429 | 094900 | 1422490005 | 3150 | 3150 | 3150 | 3150 | 4212 |
| 542 | 20240429 | 094800 | 1409222205 | 3145 | 3150 | 3155 | 3140 | 12014 |
| 543 | 20240429 | 094700 | 1371404490 | 3150 | 3135 | 3150 | 3135 | 15239 |
| 544 | 20240429 | 094600 | 1323513195 | 3135 | 3135 | 3140 | 3130 | 5122 |
| 545 | 20240429 | 094500 | 1307447780 | 3140 | 3140 | 3140 | 3135 | 1600 |
| 546 | 20240429 | 094400 | 1302426780 | 3140 | 3135 | 3140 | 3135 | 1565 |
| 547 | 20240429 | 094300 | 1297520495 | 3140 | 3140 | 3140 | 3135 | 6256 |
| 548 | 20240429 | 094200 | 1277898285 | 3140 | 3140 | 3140 | 3135 | 6165 |
| 549 | 20240429 | 094100 | 1258546615 | 3135 | 3145 | 3145 | 3135 | 1347 |
| 550 | 20240429 | 094000 | 1254320835 | 3140 | 3140 | 3145 | 3140 | 1052 |
| 551 | 20240429 | 093900 | 1251016655 | 3140 | 3140 | 3145 | 3135 | 5555 |
| 552 | 20240429 | 093800 | 1233563980 | 3140 | 3130 | 3140 | 3130 | 4696 |
| 553 | 20240429 | 093700 | 1218819835 | 3135 | 3135 | 3140 | 3130 | 2236 |
| 554 | 20240429 | 093600 | 1211811905 | 3135 | 3130 | 3135 | 3125 | 4152 |
| 555 | 20240429 | 093500 | 1198803050 | 3135 | 3140 | 3145 | 3130 | 6177 |
| 556 | 20240429 | 093400 | 1179430820 | 3140 | 3145 | 3150 | 3140 | 7819 |
| 557 | 20240429 | 093300 | 1154844620 | 3145 | 3150 | 3150 | 3145 | 2728 |
| 558 | 20240429 | 093200 | 1146257600 | 3145 | 3140 | 3145 | 3135 | 7382 |
| 559 | 20240429 | 093100 | 1123088780 | 3140 | 3145 | 3150 | 3140 | 8667 |
| 560 | 20240429 | 093000 | 1095821035 | 3150 | 3145 | 3150 | 3145 | 6079 |
| 561 | 20240429 | 092900 | 1076690995 | 3145 | 3145 | 3150 | 3140 | 10702 |
| 562 | 20240429 | 092800 | 1043042115 | 3150 | 3140 | 3150 | 3140 | 12895 |
| 563 | 20240429 | 092700 | 1002518765 | 3140 | 3140 | 3145 | 3140 | 8858 |
| 564 | 20240429 | 092600 | 974683800 | 3140 | 3145 | 3145 | 3140 | 5830 |
| 565 | 20240429 | 092500 | 956354780 | 3140 | 3145 | 3150 | 3140 | 21160 |
| 566 | 20240429 | 092400 | 889803900 | 3145 | 3135 | 3150 | 3120 | 13710 |
| 567 | 20240429 | 092300 | 846885145 | 3140 | 3120 | 3150 | 3120 | 42123 |
| 568 | 20240429 | 092200 | 714922595 | 3120 | 3110 | 3120 | 3110 | 3495 |
| 569 | 20240429 | 092100 | 704031315 | 3110 | 3110 | 3120 | 3105 | 8862 |
| 570 | 20240429 | 092000 | 676475220 | 3120 | 3120 | 3125 | 3110 | 5484 |
| 571 | 20240429 | 091900 | 659383825 | 3125 | 3120 | 3130 | 3115 | 15046 |
| 572 | 20240429 | 091800 | 612398445 | 3120 | 3120 | 3120 | 3110 | 5512 |
| 573 | 20240429 | 091700 | 595216685 | 3125 | 3105 | 3125 | 3100 | 34368 |
| 574 | 20240429 | 091600 | 488223600 | 3100 | 3090 | 3100 | 3085 | 10103 |
| 575 | 20240429 | 091500 | 456939185 | 3095 | 3090 | 3095 | 3080 | 2450 |
| 576 | 20240429 | 091400 | 449389305 | 3090 | 3085 | 3100 | 3080 | 17122 |
| 577 | 20240429 | 091300 | 396419965 | 3075 | 3075 | 3080 | 3075 | 1462 |
| 578 | 20240429 | 091200 | 391923810 | 3075 | 3095 | 3095 | 3075 | 2485 |
| 579 | 20240429 | 091100 | 384272370 | 3090 | 3080 | 3090 | 3080 | 10688 |
| 580 | 20240429 | 091000 | 351262185 | 3085 | 3080 | 3085 | 3080 | 3471 |
| 581 | 20240429 | 090900 | 340561425 | 3080 | 3065 | 3080 | 3065 | 1106 |
| 582 | 20240429 | 090800 | 337160480 | 3075 | 3075 | 3075 | 3065 | 5267 |
| 583 | 20240429 | 090700 | 320984940 | 3075 | 3080 | 3085 | 3070 | 7836 |
| 584 | 20240429 | 090600 | 296868220 | 3085 | 3080 | 3085 | 3080 | 6388 |
| 585 | 20240429 | 090500 | 277184965 | 3080 | 3070 | 3080 | 3070 | 6968 |
| 586 | 20240429 | 090400 | 255765290 | 3070 | 3060 | 3070 | 3050 | 14355 |
| 587 | 20240429 | 090300 | 211747610 | 3050 | 3040 | 3065 | 3040 | 7253 |
| 588 | 20240429 | 090200 | 189615490 | 3040 | 3060 | 3060 | 3040 | 12880 |
| 589 | 20240429 | 090100 | 150245730 | 3060 | 3055 | 3060 | 3035 | 13713 |
| 590 | 20240429 | 090000 | 108425360 | 3060 | 3065 | 3070 | 3055 | 32542 |