29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 184800 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 240627 |
| 3 | 20240912 | 184700 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20240912 | 184600 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20240912 | 184500 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20240912 | 184400 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20240912 | 184300 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20240912 | 184200 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20240912 | 184100 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20240912 | 184000 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20240912 | 183900 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20240912 | 183800 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20240912 | 183700 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20240912 | 183600 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20240912 | 183500 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20240912 | 183400 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20240912 | 183300 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20240912 | 183200 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20240912 | 183100 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20240912 | 183000 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20240912 | 182900 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20240912 | 182800 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20240912 | 182700 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20240912 | 182600 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20240912 | 182500 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20240912 | 182400 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20240912 | 182300 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20240912 | 182200 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20240912 | 182100 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20240912 | 182000 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20240912 | 181900 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20240912 | 181800 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 240627 |
| 33 | 20240912 | 181700 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20240912 | 181600 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20240912 | 181500 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20240912 | 181400 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20240912 | 181300 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20240912 | 181200 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20240912 | 181100 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20240912 | 181000 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20240912 | 180900 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20240912 | 180800 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20240912 | 180700 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20240912 | 180600 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20240912 | 180500 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20240912 | 180400 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20240912 | 180300 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20240912 | 180200 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20240912 | 180100 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20240912 | 180000 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20240912 | 175900 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20240912 | 175800 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20240912 | 175700 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20240912 | 175600 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20240912 | 175500 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20240912 | 175400 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20240912 | 175300 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20240912 | 175200 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20240912 | 175100 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20240912 | 175000 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20240912 | 174900 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20240912 | 174800 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 240627 |
| 63 | 20240912 | 174700 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20240912 | 174600 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20240912 | 174500 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20240912 | 174400 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20240912 | 174300 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20240912 | 174200 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20240912 | 174100 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20240912 | 174000 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20240912 | 173900 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20240912 | 173800 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20240912 | 173700 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20240912 | 173600 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20240912 | 173500 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20240912 | 173400 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20240912 | 173300 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20240912 | 173200 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20240912 | 173100 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20240912 | 173000 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20240912 | 172900 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20240912 | 172800 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20240912 | 172700 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20240912 | 172600 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20240912 | 172500 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20240912 | 172400 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20240912 | 172300 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20240912 | 172200 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20240912 | 172100 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20240912 | 172000 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20240912 | 171900 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20240912 | 171800 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 240627 |
| 93 | 20240912 | 171700 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20240912 | 171600 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20240912 | 171500 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20240912 | 171400 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20240912 | 171300 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20240912 | 171200 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20240912 | 171100 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20240912 | 171000 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20240912 | 170900 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20240912 | 170800 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20240912 | 170700 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20240912 | 170600 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20240912 | 170500 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20240912 | 170400 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20240912 | 170300 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20240912 | 170200 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20240912 | 170100 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20240912 | 170000 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20240912 | 165900 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20240912 | 165800 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20240912 | 165700 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20240912 | 165600 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20240912 | 165500 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20240912 | 165400 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20240912 | 165300 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20240912 | 165200 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20240912 | 165100 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20240912 | 165000 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20240912 | 164900 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20240912 | 164800 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 240627 |
| 123 | 20240912 | 164700 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20240912 | 164600 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20240912 | 164500 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20240912 | 164400 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20240912 | 164300 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20240912 | 164200 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20240912 | 164100 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20240912 | 164000 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20240912 | 163900 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20240912 | 163800 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20240912 | 163700 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20240912 | 163600 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20240912 | 163500 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20240912 | 163400 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20240912 | 163300 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20240912 | 163200 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20240912 | 163100 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20240912 | 163000 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20240912 | 162900 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20240912 | 162800 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20240912 | 162700 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20240912 | 162600 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20240912 | 162500 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20240912 | 162400 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20240912 | 162300 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20240912 | 162200 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20240912 | 162100 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20240912 | 162000 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20240912 | 161900 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20240912 | 161800 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 240627 |
| 153 | 20240912 | 161700 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20240912 | 161600 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20240912 | 161500 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20240912 | 161400 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20240912 | 161300 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20240912 | 161200 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20240912 | 161100 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20240912 | 161000 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20240912 | 160900 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20240912 | 160800 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20240912 | 160700 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20240912 | 160600 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20240912 | 160500 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20240912 | 160400 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20240912 | 160300 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20240912 | 160200 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20240912 | 160100 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20240912 | 160000 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20240912 | 155900 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20240912 | 155800 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20240912 | 155700 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20240912 | 155600 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20240912 | 155500 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20240912 | 155400 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20240912 | 155300 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20240912 | 155200 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20240912 | 155100 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20240912 | 155000 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20240912 | 154900 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20240912 | 154800 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 240627 |
| 183 | 20240912 | 154700 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20240912 | 154600 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20240912 | 154500 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20240912 | 154400 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20240912 | 154300 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20240912 | 154200 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20240912 | 154100 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20240912 | 154000 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20240912 | 153900 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20240912 | 153800 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20240912 | 153700 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20240912 | 153600 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20240912 | 153500 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20240912 | 153400 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20240912 | 153300 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20240912 | 153200 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20240912 | 153100 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20240912 | 153000 | 41016667480 | 3580 | 3580 | 3580 | 3580 | 240627 |
| 201 | 20240912 | 152900 | 40155222820 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20240912 | 152800 | 40155222820 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20240912 | 152700 | 40155222820 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20240912 | 152600 | 40155222820 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20240912 | 152500 | 40155222820 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20240912 | 152400 | 40155222820 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20240912 | 152300 | 40155222820 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20240912 | 152200 | 40155222820 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20240912 | 152100 | 40155222820 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20240912 | 152000 | 40155222820 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20240912 | 151900 | 40155222820 | 3580 | 3580 | 3580 | 3580 | 38803 |
| 212 | 20240912 | 151800 | 40016308080 | 3580 | 3580 | 3580 | 3580 | 39444 |
| 213 | 20240912 | 151700 | 39875098560 | 3580 | 3580 | 3580 | 3580 | 42491 |
| 214 | 20240912 | 151600 | 39722980780 | 3580 | 3580 | 3580 | 3580 | 189572 |
| 215 | 20240912 | 151500 | 39044313020 | 3580 | 3580 | 3580 | 3580 | 1487578 |
| 216 | 20240912 | 151400 | 33718783780 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20240912 | 151300 | 33718783780 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20240912 | 151200 | 33718783780 | 3535 | 3370 | 3535 | 3365 | 881972 |
| 219 | 20240912 | 151100 | 30656325035 | 3365 | 3320 | 3465 | 3300 | 1046980 |
| 220 | 20240912 | 151000 | 27104866540 | 3325 | 3210 | 3330 | 3200 | 666885 |
| 221 | 20240912 | 150900 | 24918331880 | 3210 | 3105 | 3215 | 3100 | 484555 |
| 222 | 20240912 | 150800 | 23378224100 | 3100 | 3125 | 3140 | 3095 | 144893 |
| 223 | 20240912 | 150700 | 22927128660 | 3130 | 3055 | 3130 | 3040 | 316653 |
| 224 | 20240912 | 150600 | 21946989630 | 3050 | 3015 | 3065 | 3015 | 57382 |
| 225 | 20240912 | 150500 | 21772425575 | 3020 | 3015 | 3020 | 3010 | 1046 |
| 226 | 20240912 | 150400 | 21769272095 | 3020 | 3015 | 3020 | 3010 | 2307 |
| 227 | 20240912 | 150300 | 21762318830 | 3015 | 3000 | 3020 | 3000 | 12555 |
| 228 | 20240912 | 150200 | 21724492180 | 3010 | 3005 | 3010 | 3005 | 1284 |
| 229 | 20240912 | 150100 | 21720633705 | 3010 | 3015 | 3015 | 3005 | 14191 |
| 230 | 20240912 | 150000 | 21677985470 | 3005 | 3010 | 3015 | 3005 | 12343 |
| 231 | 20240912 | 145900 | 21640845445 | 3010 | 3005 | 3010 | 3000 | 16458 |
| 232 | 20240912 | 145800 | 21591459870 | 3005 | 3010 | 3010 | 3000 | 10940 |
| 233 | 20240912 | 145700 | 21558577425 | 3010 | 3015 | 3020 | 3005 | 3063 |
| 234 | 20240912 | 145600 | 21549356955 | 3010 | 3010 | 3015 | 3005 | 9516 |
| 235 | 20240912 | 145500 | 21520735370 | 3010 | 3010 | 3020 | 3005 | 5259 |
| 236 | 20240912 | 145400 | 21504899745 | 3010 | 3020 | 3020 | 3005 | 15164 |
| 237 | 20240912 | 145300 | 21459256730 | 3025 | 3020 | 3030 | 3020 | 7903 |
| 238 | 20240912 | 145200 | 21435365275 | 3020 | 3025 | 3025 | 3020 | 7876 |
| 239 | 20240912 | 145100 | 21411578235 | 3025 | 3020 | 3025 | 3010 | 6826 |
| 240 | 20240912 | 145000 | 21390971495 | 3020 | 3010 | 3020 | 3010 | 6540 |
| 241 | 20240912 | 144900 | 21371232655 | 3010 | 3020 | 3020 | 3005 | 18728 |
| 242 | 20240912 | 144800 | 21314855510 | 3020 | 3025 | 3025 | 3020 | 1131 |
| 243 | 20240912 | 144700 | 21311438355 | 3020 | 3015 | 3020 | 3010 | 14236 |
| 244 | 20240912 | 144600 | 21268501435 | 3020 | 3020 | 3025 | 3010 | 17972 |
| 245 | 20240912 | 144500 | 21214316580 | 3020 | 3035 | 3040 | 3020 | 19226 |
| 246 | 20240912 | 144400 | 21156129280 | 3035 | 3035 | 3040 | 3035 | 5407 |
| 247 | 20240912 | 144300 | 21139715830 | 3035 | 3035 | 3045 | 3025 | 11347 |
| 248 | 20240912 | 144200 | 21105261895 | 3030 | 3015 | 3030 | 3010 | 17911 |
| 249 | 20240912 | 144100 | 21051097415 | 3020 | 3025 | 3025 | 3015 | 17074 |
| 250 | 20240912 | 144000 | 20999530115 | 3025 | 3025 | 3030 | 3020 | 10853 |
| 251 | 20240912 | 143900 | 20966697145 | 3025 | 3025 | 3030 | 3020 | 5565 |
| 252 | 20240912 | 143800 | 20949884130 | 3025 | 3010 | 3025 | 3010 | 7715 |
| 253 | 20240912 | 143700 | 20926569110 | 3020 | 3015 | 3020 | 3010 | 5263 |
| 254 | 20240912 | 143600 | 20910701875 | 3015 | 3030 | 3030 | 3015 | 7860 |
| 255 | 20240912 | 143500 | 20886952285 | 3030 | 3025 | 3030 | 3015 | 5493 |
| 256 | 20240912 | 143400 | 20870350470 | 3025 | 3015 | 3025 | 3010 | 19910 |
| 257 | 20240912 | 143300 | 20810267000 | 3015 | 3010 | 3015 | 3010 | 956 |
| 258 | 20240912 | 143200 | 20807389150 | 3005 | 3010 | 3020 | 3000 | 13937 |
| 259 | 20240912 | 143100 | 20765504230 | 3010 | 3010 | 3025 | 3010 | 10967 |
| 260 | 20240912 | 143000 | 20732467730 | 3010 | 3015 | 3025 | 3005 | 12599 |
| 261 | 20240912 | 142900 | 20694402860 | 3010 | 3020 | 3020 | 3005 | 5175 |
| 262 | 20240912 | 142800 | 20678820945 | 3020 | 3010 | 3020 | 2995 | 19879 |
| 263 | 20240912 | 142700 | 20619110570 | 3010 | 3005 | 3015 | 3005 | 6938 |
| 264 | 20240912 | 142600 | 20598210460 | 3005 | 3005 | 3020 | 2995 | 8512 |
| 265 | 20240912 | 142500 | 20572594215 | 2995 | 3005 | 3015 | 2985 | 32487 |
| 266 | 20240912 | 142400 | 20475232370 | 3005 | 3025 | 3025 | 3000 | 18104 |
| 267 | 20240912 | 142300 | 20420796080 | 3030 | 3015 | 3030 | 3005 | 7944 |
| 268 | 20240912 | 142200 | 20396827030 | 3010 | 3020 | 3020 | 2995 | 25054 |
| 269 | 20240912 | 142100 | 20321562475 | 3020 | 3005 | 3030 | 2995 | 42315 |
| 270 | 20240912 | 142000 | 20194263675 | 3010 | 3015 | 3020 | 3010 | 12337 |
| 271 | 20240912 | 141900 | 20157084595 | 3010 | 3015 | 3015 | 3000 | 14092 |
| 272 | 20240912 | 141800 | 20114743745 | 3015 | 3045 | 3045 | 3005 | 42511 |
| 273 | 20240912 | 141700 | 19986451685 | 3045 | 3040 | 3045 | 3035 | 2794 |
| 274 | 20240912 | 141600 | 19977952525 | 3040 | 3040 | 3040 | 3020 | 15955 |
| 275 | 20240912 | 141500 | 19929581845 | 3040 | 3030 | 3045 | 3020 | 7982 |
| 276 | 20240912 | 141400 | 19905392640 | 3030 | 3040 | 3050 | 3025 | 9966 |
| 277 | 20240912 | 141300 | 19875096195 | 3045 | 3045 | 3050 | 3020 | 30211 |
| 278 | 20240912 | 141200 | 19783432830 | 3045 | 3010 | 3045 | 3010 | 28146 |
| 279 | 20240912 | 141100 | 19698126195 | 3010 | 3020 | 3025 | 3010 | 14248 |
| 280 | 20240912 | 141000 | 19655107945 | 3010 | 3020 | 3035 | 3010 | 40110 |
| 281 | 20240912 | 140900 | 19533836375 | 3025 | 3035 | 3045 | 3000 | 91651 |
| 282 | 20240912 | 140800 | 19257054120 | 3035 | 3020 | 3040 | 3015 | 37727 |
| 283 | 20240912 | 140700 | 19142808845 | 3015 | 3050 | 3050 | 3015 | 122034 |
| 284 | 20240912 | 140600 | 18773062185 | 3045 | 3095 | 3095 | 3040 | 184092 |
| 285 | 20240912 | 140500 | 18209968965 | 3095 | 3130 | 3140 | 3095 | 32206 |
| 286 | 20240912 | 140400 | 18109731680 | 3130 | 3110 | 3150 | 3110 | 31101 |
| 287 | 20240912 | 140300 | 18012377390 | 3110 | 3120 | 3125 | 3105 | 21902 |
| 288 | 20240912 | 140200 | 17944171580 | 3120 | 3125 | 3125 | 3100 | 64018 |
| 289 | 20240912 | 140100 | 17745175495 | 3125 | 3155 | 3155 | 3115 | 66684 |
| 290 | 20240912 | 140000 | 17536032140 | 3145 | 3145 | 3190 | 3140 | 237120 |
| 291 | 20240912 | 135900 | 16784333605 | 3140 | 3125 | 3160 | 3120 | 97785 |
| 292 | 20240912 | 135800 | 16476540740 | 3125 | 3100 | 3135 | 3095 | 65921 |
| 293 | 20240912 | 135700 | 16270816275 | 3100 | 3100 | 3100 | 3075 | 31617 |
| 294 | 20240912 | 135600 | 16173170435 | 3100 | 3100 | 3110 | 3075 | 63348 |
| 295 | 20240912 | 135500 | 15977577265 | 3095 | 3100 | 3110 | 3080 | 91034 |
| 296 | 20240912 | 135400 | 15696135340 | 3105 | 3125 | 3130 | 3100 | 44447 |
| 297 | 20240912 | 135300 | 15557787655 | 3130 | 3120 | 3130 | 3105 | 33441 |
| 298 | 20240912 | 135200 | 15453710795 | 3120 | 3120 | 3140 | 3100 | 89211 |
| 299 | 20240912 | 135100 | 15175879470 | 3120 | 3130 | 3130 | 3115 | 51628 |
| 300 | 20240912 | 135000 | 15014647665 | 3130 | 3155 | 3170 | 3130 | 95963 |
| 301 | 20240912 | 134900 | 14712353160 | 3155 | 3160 | 3160 | 3135 | 57876 |
| 302 | 20240912 | 134800 | 14530004570 | 3155 | 3120 | 3170 | 3110 | 125806 |
| 303 | 20240912 | 134700 | 14135360365 | 3120 | 3130 | 3135 | 3115 | 37829 |
| 304 | 20240912 | 134600 | 14017142425 | 3130 | 3125 | 3155 | 3115 | 99238 |
| 305 | 20240912 | 134500 | 13705978090 | 3125 | 3160 | 3165 | 3105 | 170189 |
| 306 | 20240912 | 134400 | 13173416515 | 3165 | 3150 | 3180 | 3140 | 59982 |
| 307 | 20240912 | 134300 | 12984023930 | 3155 | 3155 | 3180 | 3145 | 139437 |
| 308 | 20240912 | 134200 | 12543869805 | 3160 | 3160 | 3195 | 3155 | 146699 |
| 309 | 20240912 | 134100 | 12079591885 | 3165 | 3225 | 3230 | 3160 | 130709 |
| 310 | 20240912 | 134000 | 11662584820 | 3220 | 3210 | 3235 | 3190 | 104692 |
| 311 | 20240912 | 133900 | 11325594985 | 3205 | 3195 | 3210 | 3175 | 131606 |
| 312 | 20240912 | 133800 | 10905638170 | 3195 | 3215 | 3245 | 3185 | 105371 |
| 313 | 20240912 | 133700 | 10567499210 | 3215 | 3245 | 3250 | 3210 | 80824 |
| 314 | 20240912 | 133600 | 10306941130 | 3250 | 3220 | 3250 | 3215 | 137185 |
| 315 | 20240912 | 133500 | 9863868400 | 3220 | 3275 | 3280 | 3220 | 246535 |
| 316 | 20240912 | 133400 | 9063914490 | 3275 | 3300 | 3345 | 3275 | 253323 |
| 317 | 20240912 | 133300 | 8224388515 | 3300 | 3280 | 3305 | 3255 | 154520 |
| 318 | 20240912 | 133200 | 7716742985 | 3280 | 3315 | 3320 | 3255 | 193737 |
| 319 | 20240912 | 133100 | 7080648895 | 3295 | 3315 | 3355 | 3275 | 222279 |
| 320 | 20240912 | 133000 | 6343691075 | 3315 | 3355 | 3360 | 3290 | 245945 |
| 321 | 20240912 | 132900 | 5526819175 | 3350 | 3390 | 3390 | 3315 | 244556 |
| 322 | 20240912 | 132800 | 4707070160 | 3380 | 3230 | 3485 | 3210 | 686835 |
| 323 | 20240912 | 132700 | 2398684450 | 3235 | 3215 | 3250 | 3155 | 288596 |
| 324 | 20240912 | 132600 | 1472510345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 325 | 20240912 | 132500 | 1472510345 | 3080 | 2895 | 3095 | 2895 | 262325 |
| 326 | 20240912 | 132400 | 681278300 | 2880 | 2885 | 2885 | 2880 | 1000 |
| 327 | 20240912 | 132300 | 678398275 | 2885 | 2885 | 2885 | 2885 | 5 |
| 328 | 20240912 | 132200 | 678383850 | 2880 | 2895 | 2895 | 2880 | 1038 |
| 329 | 20240912 | 132100 | 675379335 | 2895 | 2900 | 2900 | 2895 | 4422 |
| 330 | 20240912 | 132000 | 662577490 | 2900 | 2890 | 2900 | 2890 | 2500 |
| 331 | 20240912 | 131900 | 655329390 | 2880 | 2880 | 2880 | 2880 | 300 |
| 332 | 20240912 | 131800 | 654465390 | 2880 | 2880 | 2895 | 2880 | 3519 |
| 333 | 20240912 | 131700 | 644280870 | 2880 | 2880 | 2880 | 2880 | 6501 |
| 334 | 20240912 | 131600 | 625557990 | 2875 | 2880 | 2880 | 2875 | 806 |
| 335 | 20240912 | 131500 | 623240490 | 2880 | 2880 | 2880 | 2880 | 0 |
| 336 | 20240912 | 131400 | 623240490 | 2880 | 2880 | 2880 | 2880 | 361 |
| 337 | 20240912 | 131300 | 622200810 | 2880 | 2880 | 2880 | 2880 | 0 |
| 338 | 20240912 | 131200 | 622200810 | 2880 | 2880 | 2880 | 2880 | 3 |
| 339 | 20240912 | 131100 | 622192170 | 2880 | 2885 | 2885 | 2880 | 2016 |
| 340 | 20240912 | 131000 | 616383075 | 2885 | 2885 | 2885 | 2885 | 100 |
| 341 | 20240912 | 130900 | 616094575 | 2885 | 2885 | 2885 | 2885 | 0 |
| 342 | 20240912 | 130800 | 616094575 | 2885 | 2885 | 2885 | 2885 | 500 |
| 343 | 20240912 | 130700 | 614652075 | 2885 | 2885 | 2885 | 2885 | 500 |
| 344 | 20240912 | 130600 | 613209575 | 2890 | 2890 | 2890 | 2890 | 0 |
| 345 | 20240912 | 130500 | 613209575 | 2890 | 2890 | 2890 | 2890 | 232 |
| 346 | 20240912 | 130400 | 612539095 | 2890 | 2890 | 2890 | 2890 | 68 |
| 347 | 20240912 | 130300 | 612342575 | 2890 | 2890 | 2890 | 2890 | 65 |
| 348 | 20240912 | 130200 | 612154725 | 2890 | 2895 | 2895 | 2890 | 12 |
| 349 | 20240912 | 130100 | 612120035 | 2895 | 2895 | 2895 | 2895 | 5 |
| 350 | 20240912 | 130000 | 612105560 | 2885 | 2895 | 2895 | 2885 | 141 |
| 351 | 20240912 | 125900 | 611698765 | 2885 | 2885 | 2885 | 2885 | 0 |
| 352 | 20240912 | 125800 | 611698765 | 2885 | 2885 | 2885 | 2885 | 3 |
| 353 | 20240912 | 125700 | 611690110 | 2885 | 2885 | 2885 | 2885 | 1 |
| 354 | 20240912 | 125600 | 611687225 | 2885 | 2885 | 2885 | 2885 | 34 |
| 355 | 20240912 | 125500 | 611589135 | 2885 | 2885 | 2890 | 2885 | 115 |
| 356 | 20240912 | 125400 | 611256860 | 2885 | 2890 | 2890 | 2885 | 753 |
| 357 | 20240912 | 125300 | 609081920 | 2895 | 2895 | 2895 | 2895 | 769 |
| 358 | 20240912 | 125200 | 606855665 | 2895 | 2895 | 2895 | 2895 | 662 |
| 359 | 20240912 | 125100 | 604939175 | 2895 | 2895 | 2895 | 2895 | 103 |
| 360 | 20240912 | 125000 | 604640990 | 2895 | 2895 | 2895 | 2895 | 2 |
| 361 | 20240912 | 124900 | 604635200 | 2900 | 2895 | 2900 | 2885 | 2984 |
| 362 | 20240912 | 124800 | 595985815 | 2895 | 2895 | 2895 | 2890 | 964 |
| 363 | 20240912 | 124700 | 593195040 | 2890 | 2895 | 2895 | 2890 | 713 |
| 364 | 20240912 | 124600 | 591134265 | 2895 | 2890 | 2900 | 2890 | 1103 |
| 365 | 20240912 | 124500 | 587937420 | 2890 | 2890 | 2890 | 2890 | 129 |
| 366 | 20240912 | 124400 | 587564610 | 2890 | 2885 | 2900 | 2885 | 14835 |
| 367 | 20240912 | 124300 | 544591820 | 2885 | 2885 | 2885 | 2885 | 821 |
| 368 | 20240912 | 124200 | 542223235 | 2885 | 2890 | 2890 | 2885 | 2321 |
| 369 | 20240912 | 124100 | 535524585 | 2890 | 2885 | 2890 | 2885 | 1256 |
| 370 | 20240912 | 124000 | 531897245 | 2885 | 2885 | 2890 | 2885 | 1409 |
| 371 | 20240912 | 123900 | 527831675 | 2885 | 2885 | 2885 | 2885 | 920 |
| 372 | 20240912 | 123800 | 525177475 | 2885 | 2885 | 2885 | 2880 | 2742 |
| 373 | 20240912 | 123700 | 517267360 | 2880 | 2870 | 2880 | 2870 | 2549 |
| 374 | 20240912 | 123600 | 509927270 | 2870 | 2870 | 2870 | 2870 | 1 |
| 375 | 20240912 | 123500 | 509924400 | 2880 | 2880 | 2880 | 2880 | 0 |
| 376 | 20240912 | 123400 | 509924400 | 2880 | 2880 | 2880 | 2880 | 0 |
| 377 | 20240912 | 123300 | 509924400 | 2880 | 2870 | 2880 | 2870 | 36 |
| 378 | 20240912 | 123200 | 509820750 | 2870 | 2870 | 2870 | 2870 | 372 |
| 379 | 20240912 | 123100 | 508753110 | 2870 | 2880 | 2880 | 2870 | 98 |
| 380 | 20240912 | 123000 | 508470880 | 2870 | 2870 | 2870 | 2870 | 203 |
| 381 | 20240912 | 122900 | 507888270 | 2870 | 2870 | 2870 | 2870 | 1002 |
| 382 | 20240912 | 122800 | 505012530 | 2870 | 2880 | 2880 | 2870 | 273 |
| 383 | 20240912 | 122700 | 504227640 | 2880 | 2875 | 2880 | 2875 | 2533 |
| 384 | 20240912 | 122600 | 496940790 | 2875 | 2865 | 2875 | 2865 | 1063 |
| 385 | 20240912 | 122500 | 493891585 | 2875 | 2875 | 2875 | 2875 | 0 |
| 386 | 20240912 | 122400 | 493891585 | 2875 | 2875 | 2875 | 2875 | 430 |
| 387 | 20240912 | 122300 | 492655335 | 2875 | 2875 | 2875 | 2875 | 3479 |
| 388 | 20240912 | 122200 | 482653210 | 2875 | 2875 | 2875 | 2875 | 15 |
| 389 | 20240912 | 122100 | 482610085 | 2870 | 2870 | 2870 | 2870 | 53 |
| 390 | 20240912 | 122000 | 482457975 | 2870 | 2870 | 2870 | 2870 | 100 |
| 391 | 20240912 | 121900 | 482170975 | 2870 | 2870 | 2870 | 2870 | 302 |
| 392 | 20240912 | 121800 | 481304235 | 2870 | 2870 | 2870 | 2870 | 503 |
| 393 | 20240912 | 121700 | 479860625 | 2870 | 2870 | 2870 | 2865 | 1322 |
| 394 | 20240912 | 121600 | 476066495 | 2875 | 2870 | 2875 | 2870 | 781 |
| 395 | 20240912 | 121500 | 473825020 | 2870 | 2865 | 2870 | 2865 | 2573 |
| 396 | 20240912 | 121400 | 466450025 | 2865 | 2865 | 2865 | 2865 | 20 |
| 397 | 20240912 | 121300 | 466392725 | 2875 | 2875 | 2875 | 2875 | 0 |
| 398 | 20240912 | 121200 | 466392725 | 2875 | 2875 | 2875 | 2875 | 347 |
| 399 | 20240912 | 121100 | 465395100 | 2875 | 2875 | 2875 | 2875 | 0 |
| 400 | 20240912 | 121000 | 465395100 | 2875 | 2875 | 2875 | 2875 | 0 |
| 401 | 20240912 | 120900 | 465395100 | 2875 | 2855 | 2875 | 2855 | 3 |
| 402 | 20240912 | 120800 | 465386515 | 2855 | 2855 | 2855 | 2855 | 1 |
| 403 | 20240912 | 120700 | 465383660 | 2855 | 2875 | 2875 | 2855 | 2 |
| 404 | 20240912 | 120600 | 465377930 | 2875 | 2875 | 2875 | 2875 | 0 |
| 405 | 20240912 | 120500 | 465377930 | 2875 | 2870 | 2875 | 2870 | 3398 |
| 406 | 20240912 | 120400 | 455609700 | 2870 | 2865 | 2870 | 2865 | 1052 |
| 407 | 20240912 | 120300 | 452590720 | 2870 | 2870 | 2875 | 2870 | 501 |
| 408 | 20240912 | 120200 | 451152800 | 2870 | 2855 | 2870 | 2855 | 2366 |
| 409 | 20240912 | 120100 | 444367205 | 2860 | 2860 | 2860 | 2860 | 0 |
| 410 | 20240912 | 120000 | 444367205 | 2860 | 2850 | 2860 | 2850 | 20 |
| 411 | 20240912 | 115900 | 444310035 | 2850 | 2850 | 2850 | 2850 | 3 |
| 412 | 20240912 | 115800 | 444301485 | 2845 | 2870 | 2870 | 2845 | 9097 |
| 413 | 20240912 | 115700 | 418369380 | 2870 | 2870 | 2870 | 2870 | 268 |
| 414 | 20240912 | 115600 | 417600220 | 2870 | 2865 | 2870 | 2865 | 19 |
| 415 | 20240912 | 115500 | 417545700 | 2865 | 2860 | 2870 | 2860 | 2735 |
| 416 | 20240912 | 115400 | 409697185 | 2870 | 2870 | 2870 | 2865 | 2478 |
| 417 | 20240912 | 115300 | 402586330 | 2860 | 2860 | 2860 | 2860 | 512 |
| 418 | 20240912 | 115200 | 401122010 | 2860 | 2860 | 2870 | 2860 | 1334 |
| 419 | 20240912 | 115100 | 397295740 | 2870 | 2870 | 2870 | 2860 | 2486 |
| 420 | 20240912 | 115000 | 390163160 | 2865 | 2850 | 2865 | 2850 | 8683 |
| 421 | 20240912 | 114900 | 365340570 | 2850 | 2850 | 2850 | 2850 | 1 |
| 422 | 20240912 | 114800 | 365337720 | 2830 | 2840 | 2840 | 2830 | 1000 |
| 423 | 20240912 | 114700 | 362502810 | 2840 | 2840 | 2840 | 2840 | 50 |
| 424 | 20240912 | 114600 | 362360810 | 2850 | 2850 | 2850 | 2850 | 0 |
| 425 | 20240912 | 114500 | 362360810 | 2850 | 2840 | 2850 | 2840 | 156 |
| 426 | 20240912 | 114400 | 361917760 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 427 | 20240912 | 114300 | 359087760 | 2850 | 2850 | 2850 | 2850 | 0 |
| 428 | 20240912 | 114200 | 359087760 | 2850 | 2850 | 2850 | 2850 | 0 |
| 429 | 20240912 | 114100 | 359087760 | 2850 | 2835 | 2850 | 2835 | 4672 |
| 430 | 20240912 | 114000 | 345819355 | 2835 | 2835 | 2835 | 2835 | 82 |
| 431 | 20240912 | 113900 | 345586885 | 2835 | 2840 | 2840 | 2835 | 1448 |
| 432 | 20240912 | 113800 | 341475065 | 2845 | 2845 | 2845 | 2845 | 28 |
| 433 | 20240912 | 113700 | 341395405 | 2845 | 2845 | 2845 | 2845 | 0 |
| 434 | 20240912 | 113600 | 341395405 | 2845 | 2845 | 2845 | 2845 | 2000 |
| 435 | 20240912 | 113500 | 335705405 | 2845 | 2845 | 2845 | 2845 | 0 |
| 436 | 20240912 | 113400 | 335705405 | 2845 | 2845 | 2845 | 2845 | 0 |
| 437 | 20240912 | 113300 | 335705405 | 2845 | 2845 | 2845 | 2845 | 30 |
| 438 | 20240912 | 113200 | 335620055 | 2845 | 2845 | 2845 | 2845 | 0 |
| 439 | 20240912 | 113100 | 335620055 | 2845 | 2845 | 2845 | 2845 | 0 |
| 440 | 20240912 | 113000 | 335620055 | 2845 | 2845 | 2845 | 2845 | 100 |
| 441 | 20240912 | 112900 | 335335555 | 2845 | 2845 | 2845 | 2845 | 35 |
| 442 | 20240912 | 112800 | 335235980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 443 | 20240912 | 112700 | 335235980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 444 | 20240912 | 112600 | 335235980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 445 | 20240912 | 112500 | 335235980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 446 | 20240912 | 112400 | 335235980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 447 | 20240912 | 112300 | 335235980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 448 | 20240912 | 112200 | 335235980 | 2850 | 2850 | 2850 | 2850 | 11 |
| 449 | 20240912 | 112100 | 335204630 | 2850 | 2850 | 2850 | 2840 | 1002 |
| 450 | 20240912 | 112000 | 332358930 | 2840 | 2840 | 2840 | 2840 | 7 |
| 451 | 20240912 | 111900 | 332339050 | 2855 | 2855 | 2855 | 2855 | 0 |
| 452 | 20240912 | 111800 | 332339050 | 2855 | 2855 | 2855 | 2855 | 0 |
| 453 | 20240912 | 111700 | 332339050 | 2855 | 2855 | 2855 | 2855 | 0 |
| 454 | 20240912 | 111600 | 332339050 | 2855 | 2855 | 2855 | 2855 | 0 |
| 455 | 20240912 | 111500 | 332339050 | 2855 | 2855 | 2855 | 2855 | 35 |
| 456 | 20240912 | 111400 | 332239125 | 2850 | 2850 | 2850 | 2850 | 1003 |
| 457 | 20240912 | 111300 | 329380575 | 2845 | 2845 | 2845 | 2845 | 861 |
| 458 | 20240912 | 111200 | 326931030 | 2850 | 2850 | 2850 | 2850 | 0 |
| 459 | 20240912 | 111100 | 326931030 | 2850 | 2850 | 2850 | 2850 | 0 |
| 460 | 20240912 | 111000 | 326931030 | 2850 | 2850 | 2850 | 2850 | 0 |
| 461 | 20240912 | 110900 | 326931030 | 2850 | 2850 | 2850 | 2850 | 0 |
| 462 | 20240912 | 110800 | 326931030 | 2850 | 2850 | 2850 | 2850 | 0 |
| 463 | 20240912 | 110700 | 326931030 | 2850 | 2850 | 2850 | 2850 | 100 |
| 464 | 20240912 | 110600 | 326646030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 465 | 20240912 | 110500 | 326646030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 466 | 20240912 | 110400 | 326646030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 467 | 20240912 | 110300 | 326646030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 468 | 20240912 | 110200 | 326646030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 469 | 20240912 | 110100 | 326646030 | 2855 | 2855 | 2855 | 2855 | 50 |
| 470 | 20240912 | 110000 | 326503280 | 2860 | 2860 | 2860 | 2860 | 1300 |
| 471 | 20240912 | 105900 | 322785280 | 2860 | 2860 | 2860 | 2860 | 700 |
| 472 | 20240912 | 105800 | 320783280 | 2860 | 2850 | 2860 | 2850 | 1614 |
| 473 | 20240912 | 105700 | 316175470 | 2850 | 2850 | 2850 | 2850 | 805 |
| 474 | 20240912 | 105600 | 313881220 | 2850 | 2855 | 2855 | 2850 | 428 |
| 475 | 20240912 | 105500 | 312661280 | 2855 | 2850 | 2855 | 2850 | 5393 |
| 476 | 20240912 | 105400 | 297291225 | 2855 | 2850 | 2855 | 2850 | 324 |
| 477 | 20240912 | 105300 | 296367815 | 2855 | 2855 | 2855 | 2855 | 0 |
| 478 | 20240912 | 105200 | 296367815 | 2855 | 2850 | 2855 | 2850 | 1177 |
| 479 | 20240912 | 105100 | 293008355 | 2855 | 2855 | 2855 | 2855 | 10 |
| 480 | 20240912 | 105000 | 292979805 | 2855 | 2855 | 2855 | 2855 | 102 |
| 481 | 20240912 | 104900 | 292688595 | 2855 | 2855 | 2855 | 2855 | 100 |
| 482 | 20240912 | 104800 | 292403095 | 2855 | 2845 | 2855 | 2845 | 123 |
| 483 | 20240912 | 104700 | 292051995 | 2850 | 2855 | 2860 | 2845 | 3517 |
| 484 | 20240912 | 104600 | 281993940 | 2860 | 2855 | 2860 | 2855 | 77 |
| 485 | 20240912 | 104500 | 281774100 | 2860 | 2845 | 2860 | 2845 | 8271 |
| 486 | 20240912 | 104400 | 258171275 | 2845 | 2840 | 2845 | 2840 | 1818 |
| 487 | 20240912 | 104300 | 253007455 | 2835 | 2835 | 2835 | 2835 | 100 |
| 488 | 20240912 | 104200 | 252723955 | 2840 | 2840 | 2840 | 2840 | 0 |
| 489 | 20240912 | 104100 | 252723955 | 2840 | 2840 | 2840 | 2840 | 2 |
| 490 | 20240912 | 104000 | 252718275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 491 | 20240912 | 103900 | 252718275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 492 | 20240912 | 103800 | 252718275 | 2840 | 2835 | 2840 | 2835 | 1170 |
| 493 | 20240912 | 103700 | 249395825 | 2835 | 2835 | 2835 | 2835 | 10 |
| 494 | 20240912 | 103600 | 249367475 | 2830 | 2835 | 2840 | 2830 | 148 |
| 495 | 20240912 | 103500 | 248948490 | 2835 | 2835 | 2835 | 2835 | 0 |
| 496 | 20240912 | 103400 | 248948490 | 2835 | 2835 | 2835 | 2835 | 51 |
| 497 | 20240912 | 103300 | 248803905 | 2830 | 2835 | 2835 | 2830 | 6 |
| 498 | 20240912 | 103200 | 248786915 | 2840 | 2840 | 2840 | 2840 | 0 |
| 499 | 20240912 | 103100 | 248786915 | 2840 | 2840 | 2840 | 2840 | 0 |
| 500 | 20240912 | 103000 | 248786915 | 2840 | 2840 | 2840 | 2840 | 1 |
| 501 | 20240912 | 102900 | 248784075 | 2840 | 2840 | 2840 | 2840 | 0 |
| 502 | 20240912 | 102800 | 248784075 | 2840 | 2825 | 2840 | 2820 | 703 |
| 503 | 20240912 | 102700 | 246800620 | 2825 | 2830 | 2830 | 2825 | 7 |
| 504 | 20240912 | 102600 | 246780815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 505 | 20240912 | 102500 | 246780815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 506 | 20240912 | 102400 | 246780815 | 2840 | 2840 | 2840 | 2840 | 239 |
| 507 | 20240912 | 102300 | 246102055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 508 | 20240912 | 102200 | 246102055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 509 | 20240912 | 102100 | 246102055 | 2840 | 2840 | 2840 | 2835 | 1142 |
| 510 | 20240912 | 102000 | 242861870 | 2840 | 2850 | 2850 | 2815 | 5228 |
| 511 | 20240912 | 101900 | 228080385 | 2850 | 2845 | 2850 | 2845 | 6987 |
| 512 | 20240912 | 101800 | 208189940 | 2845 | 2840 | 2845 | 2840 | 2014 |
| 513 | 20240912 | 101700 | 202466520 | 2840 | 2835 | 2840 | 2835 | 465 |
| 514 | 20240912 | 101600 | 201146205 | 2830 | 2825 | 2830 | 2825 | 27 |
| 515 | 20240912 | 101500 | 201069895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 516 | 20240912 | 101400 | 201069895 | 2830 | 2830 | 2830 | 2830 | 101 |
| 517 | 20240912 | 101300 | 200784065 | 2830 | 2830 | 2830 | 2830 | 0 |
| 518 | 20240912 | 101200 | 200784065 | 2830 | 2830 | 2830 | 2830 | 0 |
| 519 | 20240912 | 101100 | 200784065 | 2830 | 2830 | 2830 | 2830 | 0 |
| 520 | 20240912 | 101000 | 200784065 | 2830 | 2830 | 2830 | 2830 | 0 |
| 521 | 20240912 | 100900 | 200784065 | 2830 | 2830 | 2830 | 2830 | 0 |
| 522 | 20240912 | 100800 | 200784065 | 2830 | 2830 | 2830 | 2830 | 0 |
| 523 | 20240912 | 100700 | 200784065 | 2830 | 2830 | 2830 | 2830 | 47 |
| 524 | 20240912 | 100600 | 200651055 | 2830 | 2835 | 2835 | 2830 | 15 |
| 525 | 20240912 | 100500 | 200608545 | 2830 | 2830 | 2835 | 2830 | 708 |
| 526 | 20240912 | 100400 | 198604900 | 2830 | 2845 | 2845 | 2830 | 204 |
| 527 | 20240912 | 100300 | 198026815 | 2840 | 2830 | 2840 | 2830 | 173 |
| 528 | 20240912 | 100200 | 197535670 | 2850 | 2820 | 2850 | 2820 | 10010 |
| 529 | 20240912 | 100100 | 169142775 | 2825 | 2815 | 2825 | 2815 | 2058 |
| 530 | 20240912 | 100000 | 163349495 | 2815 | 2820 | 2820 | 2815 | 52 |
| 531 | 20240912 | 095900 | 163202860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 532 | 20240912 | 095800 | 163202860 | 2820 | 2820 | 2820 | 2820 | 201 |
| 533 | 20240912 | 095700 | 162636040 | 2825 | 2820 | 2825 | 2810 | 137 |
| 534 | 20240912 | 095600 | 162249915 | 2820 | 2820 | 2825 | 2820 | 596 |
| 535 | 20240912 | 095500 | 160568195 | 2820 | 2820 | 2825 | 2815 | 1032 |
| 536 | 20240912 | 095400 | 157662945 | 2820 | 2820 | 2820 | 2820 | 20 |
| 537 | 20240912 | 095300 | 157606545 | 2825 | 2825 | 2825 | 2825 | 50 |
| 538 | 20240912 | 095200 | 157465295 | 2825 | 2825 | 2825 | 2825 | 0 |
| 539 | 20240912 | 095100 | 157465295 | 2825 | 2825 | 2825 | 2825 | 0 |
| 540 | 20240912 | 095000 | 157465295 | 2825 | 2825 | 2825 | 2825 | 0 |
| 541 | 20240912 | 094900 | 157465295 | 2825 | 2825 | 2825 | 2825 | 1 |
| 542 | 20240912 | 094800 | 157462470 | 2820 | 2820 | 2820 | 2820 | 110 |
| 543 | 20240912 | 094700 | 157152270 | 2830 | 2830 | 2835 | 2830 | 29 |
| 544 | 20240912 | 094600 | 157070195 | 2825 | 2830 | 2830 | 2825 | 106 |
| 545 | 20240912 | 094500 | 156770715 | 2835 | 2835 | 2835 | 2835 | 0 |
| 546 | 20240912 | 094400 | 156770715 | 2835 | 2835 | 2835 | 2835 | 2 |
| 547 | 20240912 | 094300 | 156765045 | 2835 | 2835 | 2835 | 2835 | 3 |
| 548 | 20240912 | 094200 | 156756540 | 2840 | 2820 | 2840 | 2820 | 101 |
| 549 | 20240912 | 094100 | 156470020 | 2835 | 2835 | 2835 | 2835 | 1000 |
| 550 | 20240912 | 094000 | 153635020 | 2835 | 2835 | 2835 | 2835 | 9 |
| 551 | 20240912 | 093900 | 153609505 | 2835 | 2835 | 2835 | 2825 | 1039 |
| 552 | 20240912 | 093800 | 150664740 | 2835 | 2835 | 2835 | 2825 | 332 |
| 553 | 20240912 | 093700 | 149726720 | 2835 | 2835 | 2835 | 2835 | 85 |
| 554 | 20240912 | 093600 | 149485745 | 2835 | 2835 | 2835 | 2835 | 24 |
| 555 | 20240912 | 093500 | 149417705 | 2835 | 2825 | 2835 | 2825 | 3158 |
| 556 | 20240912 | 093400 | 140474355 | 2830 | 2830 | 2830 | 2830 | 13 |
| 557 | 20240912 | 093300 | 140437565 | 2830 | 2825 | 2830 | 2825 | 27 |
| 558 | 20240912 | 093200 | 140361285 | 2830 | 2830 | 2830 | 2830 | 0 |
| 559 | 20240912 | 093100 | 140361285 | 2830 | 2825 | 2830 | 2820 | 2721 |
| 560 | 20240912 | 093000 | 132679355 | 2830 | 2825 | 2830 | 2825 | 799 |
| 561 | 20240912 | 092900 | 130420315 | 2820 | 2820 | 2820 | 2800 | 1085 |
| 562 | 20240912 | 092800 | 127370455 | 2810 | 2810 | 2810 | 2810 | 600 |
| 563 | 20240912 | 092700 | 125684455 | 2810 | 2810 | 2810 | 2810 | 2167 |
| 564 | 20240912 | 092600 | 119595185 | 2820 | 2820 | 2820 | 2820 | 185 |
| 565 | 20240912 | 092500 | 119073485 | 2820 | 2820 | 2820 | 2820 | 0 |
| 566 | 20240912 | 092400 | 119073485 | 2820 | 2820 | 2820 | 2820 | 228 |
| 567 | 20240912 | 092300 | 118430525 | 2820 | 2820 | 2825 | 2820 | 116 |
| 568 | 20240912 | 092200 | 118103390 | 2810 | 2825 | 2825 | 2810 | 1110 |
| 569 | 20240912 | 092100 | 114974140 | 2825 | 2825 | 2825 | 2810 | 6012 |
| 570 | 20240912 | 092000 | 98073150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 571 | 20240912 | 091900 | 98073150 | 2825 | 2830 | 2830 | 2825 | 51 |
| 572 | 20240912 | 091800 | 97929070 | 2830 | 2825 | 2830 | 2825 | 5050 |
| 573 | 20240912 | 091700 | 83642570 | 2825 | 2825 | 2825 | 2825 | 0 |
| 574 | 20240912 | 091600 | 83642570 | 2825 | 2815 | 2825 | 2810 | 189 |
| 575 | 20240912 | 091500 | 83111180 | 2835 | 2835 | 2835 | 2835 | 1917 |
| 576 | 20240912 | 091400 | 77676485 | 2835 | 2825 | 2835 | 2810 | 53 |
| 577 | 20240912 | 091300 | 77526765 | 2840 | 2835 | 2840 | 2835 | 2201 |
| 578 | 20240912 | 091200 | 71286925 | 2835 | 2820 | 2835 | 2820 | 7046 |
| 579 | 20240912 | 091100 | 51372610 | 2825 | 2805 | 2825 | 2805 | 3730 |
| 580 | 20240912 | 091000 | 40862945 | 2800 | 2800 | 2800 | 2800 | 25 |
| 581 | 20240912 | 090900 | 40792945 | 2805 | 2805 | 2805 | 2800 | 590 |
| 582 | 20240912 | 090800 | 39139885 | 2810 | 2810 | 2810 | 2805 | 109 |
| 583 | 20240912 | 090700 | 38833920 | 2815 | 2810 | 2815 | 2810 | 646 |
| 584 | 20240912 | 090600 | 37016645 | 2810 | 2815 | 2815 | 2810 | 856 |
| 585 | 20240912 | 090500 | 34611280 | 2800 | 2815 | 2815 | 2800 | 1753 |
| 586 | 20240912 | 090400 | 29697835 | 2810 | 2820 | 2825 | 2810 | 3360 |
| 587 | 20240912 | 090300 | 20226280 | 2820 | 2810 | 2820 | 2810 | 3368 |
| 588 | 20240912 | 090200 | 10749520 | 2810 | 2810 | 2810 | 2810 | 1 |
| 589 | 20240912 | 090100 | 10746710 | 2810 | 2800 | 2810 | 2785 | 599 |
| 590 | 20240912 | 090000 | 9071210 | 2800 | 2815 | 2815 | 2790 | 3229 |