29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 184900 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 55378 |
| 3 | 20240924 | 184800 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20240924 | 184700 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20240924 | 184600 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20240924 | 184500 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20240924 | 184400 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20240924 | 184300 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20240924 | 184200 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20240924 | 184100 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20240924 | 184000 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20240924 | 183900 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20240924 | 183800 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20240924 | 183700 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20240924 | 183600 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20240924 | 183500 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20240924 | 183400 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20240924 | 183300 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20240924 | 183200 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20240924 | 183100 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20240924 | 183000 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20240924 | 182900 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20240924 | 182800 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20240924 | 182700 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20240924 | 182600 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20240924 | 182500 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20240924 | 182400 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20240924 | 182300 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20240924 | 182200 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20240924 | 182100 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20240924 | 182000 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20240924 | 181900 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 55378 |
| 33 | 20240924 | 181800 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20240924 | 181700 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20240924 | 181600 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20240924 | 181500 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20240924 | 181400 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20240924 | 181300 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20240924 | 181200 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20240924 | 181100 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20240924 | 181000 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20240924 | 180900 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20240924 | 180800 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20240924 | 180700 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20240924 | 180600 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20240924 | 180500 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20240924 | 180400 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20240924 | 180300 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20240924 | 180200 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20240924 | 180100 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20240924 | 180000 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20240924 | 175900 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20240924 | 175800 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20240924 | 175700 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20240924 | 175600 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20240924 | 175500 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20240924 | 175400 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20240924 | 175300 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20240924 | 175200 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20240924 | 175100 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20240924 | 175000 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20240924 | 174900 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 55378 |
| 63 | 20240924 | 174800 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20240924 | 174700 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20240924 | 174600 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20240924 | 174500 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20240924 | 174400 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20240924 | 174300 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20240924 | 174200 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20240924 | 174100 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20240924 | 174000 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20240924 | 173900 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20240924 | 173800 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20240924 | 173700 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20240924 | 173600 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20240924 | 173500 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20240924 | 173400 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20240924 | 173300 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20240924 | 173200 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20240924 | 173100 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20240924 | 173000 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20240924 | 172900 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20240924 | 172800 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20240924 | 172700 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20240924 | 172600 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20240924 | 172500 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20240924 | 172400 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20240924 | 172300 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20240924 | 172200 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20240924 | 172100 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20240924 | 172000 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20240924 | 171900 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 55378 |
| 93 | 20240924 | 171800 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20240924 | 171700 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20240924 | 171600 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20240924 | 171500 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20240924 | 171400 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20240924 | 171300 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20240924 | 171200 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20240924 | 171100 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20240924 | 171000 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20240924 | 170900 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20240924 | 170800 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20240924 | 170700 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20240924 | 170600 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20240924 | 170500 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20240924 | 170400 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20240924 | 170300 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20240924 | 170200 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20240924 | 170100 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20240924 | 170000 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20240924 | 165900 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20240924 | 165800 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20240924 | 165700 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20240924 | 165600 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20240924 | 165500 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20240924 | 165400 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20240924 | 165300 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20240924 | 165200 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20240924 | 165100 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20240924 | 165000 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20240924 | 164900 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 55378 |
| 123 | 20240924 | 164800 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20240924 | 164700 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20240924 | 164600 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20240924 | 164500 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20240924 | 164400 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20240924 | 164300 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20240924 | 164200 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20240924 | 164100 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20240924 | 164000 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20240924 | 163900 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20240924 | 163800 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20240924 | 163700 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20240924 | 163600 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20240924 | 163500 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20240924 | 163400 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20240924 | 163300 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20240924 | 163200 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20240924 | 163100 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20240924 | 163000 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20240924 | 162900 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20240924 | 162800 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20240924 | 162700 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20240924 | 162600 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20240924 | 162500 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20240924 | 162400 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20240924 | 162300 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20240924 | 162200 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20240924 | 162100 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20240924 | 162000 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20240924 | 161900 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 55378 |
| 153 | 20240924 | 161800 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20240924 | 161700 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20240924 | 161600 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20240924 | 161500 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20240924 | 161400 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20240924 | 161300 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20240924 | 161200 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20240924 | 161100 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20240924 | 161000 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20240924 | 160900 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20240924 | 160800 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20240924 | 160700 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20240924 | 160600 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20240924 | 160500 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20240924 | 160400 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20240924 | 160300 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20240924 | 160200 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20240924 | 160100 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20240924 | 160000 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20240924 | 155900 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20240924 | 155800 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20240924 | 155700 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20240924 | 155600 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20240924 | 155500 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20240924 | 155400 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20240924 | 155300 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20240924 | 155200 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20240924 | 155100 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20240924 | 155000 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20240924 | 154900 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 55378 |
| 183 | 20240924 | 154800 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20240924 | 154700 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20240924 | 154600 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20240924 | 154500 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20240924 | 154400 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20240924 | 154300 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20240924 | 154200 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20240924 | 154100 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20240924 | 154000 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20240924 | 153900 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 193 | 20240924 | 153800 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 194 | 20240924 | 153700 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 195 | 20240924 | 153600 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 196 | 20240924 | 153500 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 197 | 20240924 | 153400 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 198 | 20240924 | 153300 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 199 | 20240924 | 153200 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 200 | 20240924 | 153100 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 0 |
| 201 | 20240924 | 153000 | 4155831315 | 3315 | 3315 | 3315 | 3315 | 55378 |
| 202 | 20240924 | 152900 | 3972253245 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20240924 | 152800 | 3972253245 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20240924 | 152700 | 3972253245 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20240924 | 152600 | 3972253245 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20240924 | 152500 | 3972253245 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20240924 | 152400 | 3972253245 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20240924 | 152300 | 3972253245 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20240924 | 152200 | 3972253245 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20240924 | 152100 | 3972253245 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20240924 | 152000 | 3972253245 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20240924 | 151900 | 3972253245 | 3325 | 3325 | 3330 | 3315 | 16211 |
| 213 | 20240924 | 151800 | 3918453400 | 3325 | 3325 | 3325 | 3320 | 1791 |
| 214 | 20240924 | 151700 | 3912503760 | 3325 | 3320 | 3325 | 3320 | 4016 |
| 215 | 20240924 | 151600 | 3899160195 | 3325 | 3335 | 3335 | 3325 | 15336 |
| 216 | 20240924 | 151500 | 3848103835 | 3340 | 3340 | 3340 | 3335 | 1996 |
| 217 | 20240924 | 151400 | 3841442355 | 3335 | 3330 | 3340 | 3330 | 4265 |
| 218 | 20240924 | 151300 | 3827212895 | 3330 | 3335 | 3340 | 3330 | 5074 |
| 219 | 20240924 | 151200 | 3810283620 | 3335 | 3335 | 3340 | 3330 | 7397 |
| 220 | 20240924 | 151100 | 3785604430 | 3340 | 3335 | 3340 | 3330 | 7548 |
| 221 | 20240924 | 151000 | 3760430850 | 3335 | 3335 | 3335 | 3325 | 9647 |
| 222 | 20240924 | 150900 | 3728273355 | 3335 | 3335 | 3340 | 3325 | 23054 |
| 223 | 20240924 | 150800 | 3651497660 | 3330 | 3335 | 3340 | 3330 | 18936 |
| 224 | 20240924 | 150700 | 3588387505 | 3335 | 3330 | 3335 | 3330 | 8656 |
| 225 | 20240924 | 150600 | 3559562905 | 3330 | 3330 | 3330 | 3325 | 2973 |
| 226 | 20240924 | 150500 | 3549677475 | 3330 | 3320 | 3330 | 3320 | 3061 |
| 227 | 20240924 | 150400 | 3539502175 | 3320 | 3330 | 3330 | 3320 | 3321 |
| 228 | 20240924 | 150300 | 3528462475 | 3325 | 3320 | 3325 | 3320 | 9683 |
| 229 | 20240924 | 150200 | 3496287810 | 3320 | 3320 | 3320 | 3315 | 2070 |
| 230 | 20240924 | 150100 | 3489415415 | 3320 | 3315 | 3320 | 3315 | 1822 |
| 231 | 20240924 | 150000 | 3483368875 | 3320 | 3315 | 3320 | 3315 | 3590 |
| 232 | 20240924 | 145900 | 3471467770 | 3315 | 3315 | 3315 | 3315 | 2319 |
| 233 | 20240924 | 145800 | 3463780285 | 3315 | 3310 | 3315 | 3310 | 845 |
| 234 | 20240924 | 145700 | 3460982560 | 3310 | 3310 | 3310 | 3310 | 1038 |
| 235 | 20240924 | 145600 | 3457546780 | 3310 | 3310 | 3315 | 3310 | 1366 |
| 236 | 20240924 | 145500 | 3453024505 | 3310 | 3315 | 3315 | 3310 | 1651 |
| 237 | 20240924 | 145400 | 3447559690 | 3310 | 3315 | 3315 | 3310 | 356 |
| 238 | 20240924 | 145300 | 3446380050 | 3310 | 3310 | 3315 | 3310 | 662 |
| 239 | 20240924 | 145200 | 3444188665 | 3315 | 3315 | 3315 | 3300 | 2219 |
| 240 | 20240924 | 145100 | 3436851515 | 3300 | 3315 | 3320 | 3300 | 14958 |
| 241 | 20240924 | 145000 | 3387340310 | 3315 | 3325 | 3325 | 3315 | 318 |
| 242 | 20240924 | 144900 | 3386284545 | 3320 | 3325 | 3325 | 3320 | 1906 |
| 243 | 20240924 | 144800 | 3379956295 | 3320 | 3320 | 3320 | 3315 | 2961 |
| 244 | 20240924 | 144700 | 3370127335 | 3325 | 3320 | 3330 | 3320 | 410 |
| 245 | 20240924 | 144600 | 3368765345 | 3320 | 3325 | 3330 | 3320 | 3698 |
| 246 | 20240924 | 144500 | 3356468875 | 3325 | 3320 | 3325 | 3320 | 137 |
| 247 | 20240924 | 144400 | 3356014030 | 3320 | 3320 | 3325 | 3320 | 4623 |
| 248 | 20240924 | 144300 | 3340662465 | 3325 | 3325 | 3330 | 3320 | 5706 |
| 249 | 20240924 | 144200 | 3321676010 | 3325 | 3320 | 3325 | 3320 | 1862 |
| 250 | 20240924 | 144100 | 3315485110 | 3325 | 3320 | 3325 | 3320 | 345 |
| 251 | 20240924 | 144000 | 3314339630 | 3320 | 3320 | 3325 | 3315 | 1899 |
| 252 | 20240924 | 143900 | 3308032800 | 3320 | 3315 | 3320 | 3315 | 172 |
| 253 | 20240924 | 143800 | 3307461765 | 3315 | 3320 | 3320 | 3315 | 455 |
| 254 | 20240924 | 143700 | 3305953390 | 3325 | 3320 | 3325 | 3315 | 2362 |
| 255 | 20240924 | 143600 | 3298111050 | 3320 | 3325 | 3325 | 3320 | 3565 |
| 256 | 20240924 | 143500 | 3286274470 | 3325 | 3325 | 3325 | 3325 | 948 |
| 257 | 20240924 | 143400 | 3283122370 | 3325 | 3320 | 3325 | 3320 | 4214 |
| 258 | 20240924 | 143300 | 3269113525 | 3320 | 3320 | 3320 | 3315 | 629 |
| 259 | 20240924 | 143200 | 3267028215 | 3325 | 3330 | 3330 | 3325 | 161 |
| 260 | 20240924 | 143100 | 3266492885 | 3330 | 3320 | 3330 | 3320 | 1103 |
| 261 | 20240924 | 143000 | 3262830905 | 3320 | 3325 | 3330 | 3320 | 3011 |
| 262 | 20240924 | 142900 | 3252819340 | 3325 | 3325 | 3325 | 3320 | 657 |
| 263 | 20240924 | 142800 | 3250636320 | 3325 | 3325 | 3325 | 3320 | 602 |
| 264 | 20240924 | 142700 | 3248634680 | 3325 | 3325 | 3325 | 3325 | 200 |
| 265 | 20240924 | 142600 | 3247969680 | 3325 | 3325 | 3325 | 3320 | 591 |
| 266 | 20240924 | 142500 | 3246007000 | 3325 | 3315 | 3325 | 3315 | 2894 |
| 267 | 20240924 | 142400 | 3236393845 | 3320 | 3325 | 3325 | 3315 | 2036 |
| 268 | 20240924 | 142300 | 3229638550 | 3325 | 3330 | 3330 | 3320 | 3303 |
| 269 | 20240924 | 142200 | 3218667230 | 3330 | 3330 | 3330 | 3330 | 447 |
| 270 | 20240924 | 142100 | 3217178720 | 3330 | 3325 | 3330 | 3325 | 1628 |
| 271 | 20240924 | 142000 | 3211764030 | 3325 | 3335 | 3335 | 3325 | 4678 |
| 272 | 20240924 | 141900 | 3196188725 | 3330 | 3325 | 3335 | 3320 | 12567 |
| 273 | 20240924 | 141800 | 3154365260 | 3325 | 3320 | 3325 | 3320 | 3078 |
| 274 | 20240924 | 141700 | 3144130945 | 3320 | 3320 | 3320 | 3320 | 252 |
| 275 | 20240924 | 141600 | 3143294305 | 3320 | 3320 | 3320 | 3315 | 5654 |
| 276 | 20240924 | 141500 | 3124538025 | 3320 | 3320 | 3325 | 3320 | 2377 |
| 277 | 20240924 | 141400 | 3116646110 | 3320 | 3325 | 3325 | 3320 | 1279 |
| 278 | 20240924 | 141300 | 3112399655 | 3320 | 3320 | 3325 | 3320 | 4011 |
| 279 | 20240924 | 141200 | 3099083130 | 3320 | 3315 | 3320 | 3315 | 2426 |
| 280 | 20240924 | 141100 | 3091028860 | 3315 | 3320 | 3320 | 3315 | 250 |
| 281 | 20240924 | 141000 | 3090199610 | 3315 | 3315 | 3315 | 3315 | 569 |
| 282 | 20240924 | 140900 | 3088313375 | 3310 | 3310 | 3310 | 3310 | 285 |
| 283 | 20240924 | 140800 | 3087370025 | 3315 | 3315 | 3315 | 3315 | 613 |
| 284 | 20240924 | 140700 | 3085337930 | 3315 | 3315 | 3315 | 3305 | 4838 |
| 285 | 20240924 | 140600 | 3069331255 | 3315 | 3315 | 3320 | 3315 | 1685 |
| 286 | 20240924 | 140500 | 3063745470 | 3315 | 3315 | 3315 | 3315 | 1810 |
| 287 | 20240924 | 140400 | 3057745320 | 3315 | 3310 | 3315 | 3310 | 1683 |
| 288 | 20240924 | 140300 | 3052171565 | 3310 | 3310 | 3315 | 3310 | 1155 |
| 289 | 20240924 | 140200 | 3048348365 | 3310 | 3310 | 3310 | 3310 | 326 |
| 290 | 20240924 | 140100 | 3047269305 | 3310 | 3310 | 3310 | 3310 | 247 |
| 291 | 20240924 | 140000 | 3046451735 | 3310 | 3315 | 3315 | 3310 | 3609 |
| 292 | 20240924 | 135900 | 3034505940 | 3310 | 3310 | 3310 | 3310 | 1101 |
| 293 | 20240924 | 135800 | 3030861630 | 3310 | 3310 | 3310 | 3310 | 1 |
| 294 | 20240924 | 135700 | 3030858320 | 3310 | 3310 | 3310 | 3310 | 45 |
| 295 | 20240924 | 135600 | 3030709370 | 3310 | 3310 | 3310 | 3310 | 132 |
| 296 | 20240924 | 135500 | 3030272450 | 3310 | 3310 | 3310 | 3300 | 816 |
| 297 | 20240924 | 135400 | 3027571810 | 3300 | 3300 | 3300 | 3300 | 239 |
| 298 | 20240924 | 135300 | 3026783110 | 3300 | 3310 | 3310 | 3300 | 4074 |
| 299 | 20240924 | 135200 | 3013338890 | 3310 | 3300 | 3310 | 3300 | 533 |
| 300 | 20240924 | 135100 | 3011577010 | 3300 | 3305 | 3305 | 3300 | 5378 |
| 301 | 20240924 | 135000 | 2993818475 | 3310 | 3310 | 3310 | 3310 | 248 |
| 302 | 20240924 | 134900 | 2992997595 | 3310 | 3315 | 3315 | 3310 | 410 |
| 303 | 20240924 | 134800 | 2991638545 | 3320 | 3310 | 3320 | 3310 | 285 |
| 304 | 20240924 | 134700 | 2990692365 | 3315 | 3320 | 3320 | 3315 | 2326 |
| 305 | 20240924 | 134600 | 2982972765 | 3325 | 3325 | 3325 | 3320 | 1286 |
| 306 | 20240924 | 134500 | 2978696890 | 3325 | 3325 | 3330 | 3325 | 4245 |
| 307 | 20240924 | 134400 | 2964580635 | 3325 | 3320 | 3325 | 3315 | 11651 |
| 308 | 20240924 | 134300 | 2925884005 | 3320 | 3320 | 3320 | 3315 | 1856 |
| 309 | 20240924 | 134200 | 2919722095 | 3315 | 3315 | 3315 | 3305 | 7843 |
| 310 | 20240924 | 134100 | 2893732125 | 3315 | 3310 | 3315 | 3310 | 599 |
| 311 | 20240924 | 134000 | 2891749380 | 3310 | 3305 | 3310 | 3295 | 2191 |
| 312 | 20240924 | 133900 | 2884508490 | 3310 | 3310 | 3310 | 3305 | 565 |
| 313 | 20240924 | 133800 | 2882638415 | 3310 | 3300 | 3310 | 3300 | 2679 |
| 314 | 20240924 | 133700 | 2873779400 | 3290 | 3290 | 3305 | 3290 | 18697 |
| 315 | 20240924 | 133600 | 2812078355 | 3295 | 3295 | 3295 | 3295 | 1300 |
| 316 | 20240924 | 133500 | 2807794855 | 3295 | 3285 | 3295 | 3285 | 577 |
| 317 | 20240924 | 133400 | 2805894440 | 3295 | 3285 | 3295 | 3285 | 3209 |
| 318 | 20240924 | 133300 | 2795349225 | 3275 | 3280 | 3280 | 3275 | 3001 |
| 319 | 20240924 | 133200 | 2785516305 | 3280 | 3280 | 3280 | 3280 | 2583 |
| 320 | 20240924 | 133100 | 2777044065 | 3280 | 3280 | 3280 | 3280 | 200 |
| 321 | 20240924 | 133000 | 2776388065 | 3280 | 3285 | 3285 | 3280 | 1446 |
| 322 | 20240924 | 132900 | 2771643735 | 3285 | 3285 | 3285 | 3285 | 200 |
| 323 | 20240924 | 132800 | 2770986735 | 3285 | 3280 | 3285 | 3280 | 40 |
| 324 | 20240924 | 132700 | 2770855385 | 3280 | 3285 | 3285 | 3280 | 4800 |
| 325 | 20240924 | 132600 | 2755103015 | 3295 | 3295 | 3295 | 3285 | 1504 |
| 326 | 20240924 | 132500 | 2750162335 | 3290 | 3290 | 3290 | 3290 | 1095 |
| 327 | 20240924 | 132400 | 2746559785 | 3295 | 3295 | 3295 | 3295 | 810 |
| 328 | 20240924 | 132300 | 2743890835 | 3290 | 3295 | 3295 | 3290 | 788 |
| 329 | 20240924 | 132200 | 2741298310 | 3290 | 3290 | 3290 | 3290 | 1000 |
| 330 | 20240924 | 132100 | 2738008310 | 3295 | 3295 | 3295 | 3290 | 88 |
| 331 | 20240924 | 132000 | 2737718355 | 3295 | 3290 | 3295 | 3290 | 461 |
| 332 | 20240924 | 131900 | 2736200115 | 3290 | 3290 | 3290 | 3290 | 200 |
| 333 | 20240924 | 131800 | 2735542115 | 3295 | 3295 | 3295 | 3295 | 154 |
| 334 | 20240924 | 131700 | 2735034685 | 3295 | 3295 | 3295 | 3295 | 2157 |
| 335 | 20240924 | 131600 | 2727927370 | 3295 | 3290 | 3295 | 3290 | 153 |
| 336 | 20240924 | 131500 | 2727423735 | 3295 | 3295 | 3295 | 3295 | 79 |
| 337 | 20240924 | 131400 | 2727163430 | 3295 | 3290 | 3295 | 3285 | 2514 |
| 338 | 20240924 | 131300 | 2718899665 | 3295 | 3295 | 3295 | 3290 | 208 |
| 339 | 20240924 | 131200 | 2718214805 | 3295 | 3290 | 3295 | 3290 | 39 |
| 340 | 20240924 | 131100 | 2718086450 | 3290 | 3285 | 3290 | 3285 | 8 |
| 341 | 20240924 | 131000 | 2718060145 | 3290 | 3290 | 3290 | 3290 | 101 |
| 342 | 20240924 | 130900 | 2717727855 | 3290 | 3290 | 3290 | 3290 | 245 |
| 343 | 20240924 | 130800 | 2716921805 | 3295 | 3290 | 3295 | 3290 | 336 |
| 344 | 20240924 | 130700 | 2715814935 | 3285 | 3285 | 3285 | 3285 | 0 |
| 345 | 20240924 | 130600 | 2715814935 | 3285 | 3285 | 3285 | 3285 | 3550 |
| 346 | 20240924 | 130500 | 2704153185 | 3285 | 3285 | 3285 | 3285 | 974 |
| 347 | 20240924 | 130400 | 2700953595 | 3285 | 3295 | 3295 | 3285 | 1330 |
| 348 | 20240924 | 130300 | 2696571255 | 3295 | 3290 | 3295 | 3290 | 630 |
| 349 | 20240924 | 130200 | 2694496205 | 3285 | 3285 | 3285 | 3285 | 4220 |
| 350 | 20240924 | 130100 | 2680633505 | 3285 | 3290 | 3290 | 3285 | 58 |
| 351 | 20240924 | 130000 | 2680442690 | 3290 | 3290 | 3290 | 3290 | 9 |
| 352 | 20240924 | 125900 | 2680413080 | 3290 | 3280 | 3290 | 3280 | 3327 |
| 353 | 20240924 | 125800 | 2669470490 | 3280 | 3280 | 3280 | 3280 | 2433 |
| 354 | 20240924 | 125700 | 2661490250 | 3280 | 3280 | 3280 | 3280 | 408 |
| 355 | 20240924 | 125600 | 2660152010 | 3280 | 3280 | 3285 | 3280 | 1004 |
| 356 | 20240924 | 125500 | 2656858885 | 3280 | 3280 | 3285 | 3280 | 2317 |
| 357 | 20240924 | 125400 | 2649258990 | 3280 | 3285 | 3285 | 3280 | 2141 |
| 358 | 20240924 | 125300 | 2642225825 | 3285 | 3285 | 3285 | 3280 | 49 |
| 359 | 20240924 | 125200 | 2642064875 | 3285 | 3280 | 3285 | 3280 | 447 |
| 360 | 20240924 | 125100 | 2640598665 | 3280 | 3275 | 3280 | 3275 | 2 |
| 361 | 20240924 | 125000 | 2640592110 | 3275 | 3280 | 3290 | 3275 | 1839 |
| 362 | 20240924 | 124900 | 2634569365 | 3280 | 3280 | 3285 | 3280 | 17284 |
| 363 | 20240924 | 124800 | 2577872845 | 3280 | 3280 | 3280 | 3280 | 111 |
| 364 | 20240924 | 124700 | 2577508765 | 3280 | 3280 | 3280 | 3280 | 2326 |
| 365 | 20240924 | 124600 | 2569879485 | 3285 | 3285 | 3285 | 3285 | 30 |
| 366 | 20240924 | 124500 | 2569780935 | 3285 | 3285 | 3285 | 3285 | 324 |
| 367 | 20240924 | 124400 | 2568716595 | 3285 | 3280 | 3290 | 3280 | 1178 |
| 368 | 20240924 | 124300 | 2564846665 | 3280 | 3280 | 3280 | 3280 | 150 |
| 369 | 20240924 | 124200 | 2564354665 | 3285 | 3285 | 3285 | 3285 | 526 |
| 370 | 20240924 | 124100 | 2562626755 | 3285 | 3285 | 3285 | 3280 | 1358 |
| 371 | 20240924 | 124000 | 2558167225 | 3280 | 3280 | 3280 | 3280 | 352 |
| 372 | 20240924 | 123900 | 2557012665 | 3280 | 3280 | 3280 | 3280 | 2114 |
| 373 | 20240924 | 123800 | 2550078745 | 3280 | 3285 | 3285 | 3280 | 463 |
| 374 | 20240924 | 123700 | 2548558555 | 3285 | 3285 | 3285 | 3285 | 528 |
| 375 | 20240924 | 123600 | 2546824075 | 3290 | 3295 | 3295 | 3290 | 409 |
| 376 | 20240924 | 123500 | 2545478255 | 3285 | 3285 | 3285 | 3285 | 62 |
| 377 | 20240924 | 123400 | 2545274585 | 3285 | 3285 | 3285 | 3280 | 595 |
| 378 | 20240924 | 123300 | 2543320080 | 3295 | 3295 | 3295 | 3285 | 308 |
| 379 | 20240924 | 123200 | 2542305320 | 3285 | 3290 | 3290 | 3280 | 771 |
| 380 | 20240924 | 123100 | 2539773055 | 3290 | 3290 | 3290 | 3285 | 268 |
| 381 | 20240924 | 123000 | 2538892170 | 3295 | 3295 | 3295 | 3295 | 17 |
| 382 | 20240924 | 122900 | 2538836155 | 3285 | 3285 | 3285 | 3285 | 0 |
| 383 | 20240924 | 122800 | 2538836155 | 3285 | 3280 | 3285 | 3280 | 533 |
| 384 | 20240924 | 122700 | 2537085295 | 3285 | 3290 | 3290 | 3285 | 2444 |
| 385 | 20240924 | 122600 | 2529056740 | 3285 | 3285 | 3285 | 3285 | 2200 |
| 386 | 20240924 | 122500 | 2521829740 | 3285 | 3290 | 3290 | 3285 | 1783 |
| 387 | 20240924 | 122400 | 2515972420 | 3290 | 3290 | 3290 | 3290 | 24 |
| 388 | 20240924 | 122300 | 2515893460 | 3290 | 3290 | 3290 | 3290 | 76 |
| 389 | 20240924 | 122200 | 2515643420 | 3290 | 3290 | 3290 | 3290 | 1237 |
| 390 | 20240924 | 122100 | 2511573690 | 3290 | 3290 | 3290 | 3290 | 4 |
| 391 | 20240924 | 122000 | 2511560530 | 3290 | 3295 | 3300 | 3290 | 130 |
| 392 | 20240924 | 121900 | 2511132035 | 3300 | 3300 | 3300 | 3300 | 145 |
| 393 | 20240924 | 121800 | 2510653535 | 3300 | 3295 | 3300 | 3295 | 21 |
| 394 | 20240924 | 121700 | 2510584335 | 3300 | 3300 | 3300 | 3300 | 607 |
| 395 | 20240924 | 121600 | 2508581235 | 3290 | 3290 | 3290 | 3290 | 4432 |
| 396 | 20240924 | 121500 | 2493999955 | 3290 | 3290 | 3300 | 3290 | 1944 |
| 397 | 20240924 | 121400 | 2487603965 | 3295 | 3300 | 3300 | 3295 | 805 |
| 398 | 20240924 | 121300 | 2484951460 | 3295 | 3295 | 3295 | 3295 | 0 |
| 399 | 20240924 | 121200 | 2484951460 | 3295 | 3295 | 3295 | 3295 | 3774 |
| 400 | 20240924 | 121100 | 2472516130 | 3300 | 3300 | 3300 | 3300 | 15 |
| 401 | 20240924 | 121000 | 2472466630 | 3300 | 3295 | 3300 | 3295 | 6530 |
| 402 | 20240924 | 120900 | 2450950230 | 3300 | 3300 | 3300 | 3300 | 2040 |
| 403 | 20240924 | 120800 | 2444218230 | 3300 | 3300 | 3300 | 3295 | 584 |
| 404 | 20240924 | 120700 | 2442291285 | 3300 | 3300 | 3300 | 3300 | 127 |
| 405 | 20240924 | 120600 | 2441872185 | 3300 | 3310 | 3315 | 3295 | 1830 |
| 406 | 20240924 | 120500 | 2435833205 | 3310 | 3310 | 3310 | 3310 | 18 |
| 407 | 20240924 | 120400 | 2435773625 | 3295 | 3295 | 3295 | 3295 | 200 |
| 408 | 20240924 | 120300 | 2435114625 | 3300 | 3310 | 3310 | 3300 | 1047 |
| 409 | 20240924 | 120200 | 2431657585 | 3310 | 3310 | 3310 | 3310 | 2648 |
| 410 | 20240924 | 120100 | 2422892705 | 3310 | 3305 | 3310 | 3300 | 2950 |
| 411 | 20240924 | 120000 | 2413128230 | 3310 | 3310 | 3310 | 3310 | 445 |
| 412 | 20240924 | 115900 | 2411655280 | 3310 | 3310 | 3310 | 3310 | 1847 |
| 413 | 20240924 | 115800 | 2405541710 | 3295 | 3310 | 3310 | 3295 | 2679 |
| 414 | 20240924 | 115700 | 2396690435 | 3310 | 3300 | 3310 | 3300 | 202 |
| 415 | 20240924 | 115600 | 2396023825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 416 | 20240924 | 115500 | 2396023825 | 3295 | 3295 | 3310 | 3295 | 82 |
| 417 | 20240924 | 115400 | 2395753620 | 3300 | 3305 | 3305 | 3300 | 224 |
| 418 | 20240924 | 115300 | 2395014410 | 3305 | 3310 | 3310 | 3295 | 21304 |
| 419 | 20240924 | 115200 | 2324689060 | 3310 | 3310 | 3310 | 3305 | 3013 |
| 420 | 20240924 | 115100 | 2314716320 | 3315 | 3310 | 3315 | 3310 | 1101 |
| 421 | 20240924 | 115000 | 2311072005 | 3310 | 3310 | 3310 | 3310 | 2827 |
| 422 | 20240924 | 114900 | 2301714635 | 3305 | 3305 | 3305 | 3305 | 0 |
| 423 | 20240924 | 114800 | 2301714635 | 3305 | 3300 | 3305 | 3300 | 3148 |
| 424 | 20240924 | 114700 | 2291312035 | 3300 | 3305 | 3305 | 3300 | 2232 |
| 425 | 20240924 | 114600 | 2283944040 | 3300 | 3305 | 3305 | 3300 | 115 |
| 426 | 20240924 | 114500 | 2283564115 | 3305 | 3305 | 3305 | 3305 | 356 |
| 427 | 20240924 | 114400 | 2282387535 | 3300 | 3300 | 3300 | 3300 | 1127 |
| 428 | 20240924 | 114300 | 2278668435 | 3300 | 3300 | 3300 | 3300 | 30 |
| 429 | 20240924 | 114200 | 2278569435 | 3295 | 3295 | 3300 | 3295 | 71 |
| 430 | 20240924 | 114100 | 2278335145 | 3300 | 3300 | 3300 | 3300 | 221 |
| 431 | 20240924 | 114000 | 2277605845 | 3300 | 3300 | 3300 | 3300 | 1103 |
| 432 | 20240924 | 113900 | 2273965945 | 3300 | 3300 | 3305 | 3295 | 1568 |
| 433 | 20240924 | 113800 | 2268791975 | 3305 | 3305 | 3305 | 3305 | 110 |
| 434 | 20240924 | 113700 | 2268428425 | 3310 | 3310 | 3310 | 3310 | 232 |
| 435 | 20240924 | 113600 | 2267660505 | 3310 | 3300 | 3310 | 3300 | 408 |
| 436 | 20240924 | 113500 | 2266311055 | 3300 | 3305 | 3305 | 3300 | 898 |
| 437 | 20240924 | 113400 | 2263346430 | 3310 | 3310 | 3310 | 3310 | 860 |
| 438 | 20240924 | 113300 | 2260499830 | 3310 | 3300 | 3310 | 3300 | 45 |
| 439 | 20240924 | 113200 | 2260350890 | 3300 | 3300 | 3300 | 3300 | 1392 |
| 440 | 20240924 | 113100 | 2255757290 | 3310 | 3310 | 3310 | 3305 | 557 |
| 441 | 20240924 | 113000 | 2253916320 | 3310 | 3310 | 3310 | 3310 | 522 |
| 442 | 20240924 | 112900 | 2252188500 | 3310 | 3305 | 3310 | 3300 | 936 |
| 443 | 20240924 | 112800 | 2249096180 | 3305 | 3310 | 3310 | 3305 | 319 |
| 444 | 20240924 | 112700 | 2248040745 | 3310 | 3310 | 3310 | 3310 | 421 |
| 445 | 20240924 | 112600 | 2246647235 | 3310 | 3305 | 3310 | 3295 | 4077 |
| 446 | 20240924 | 112500 | 2233195655 | 3305 | 3315 | 3315 | 3305 | 875 |
| 447 | 20240924 | 112400 | 2230302125 | 3315 | 3315 | 3320 | 3305 | 8497 |
| 448 | 20240924 | 112300 | 2202147130 | 3315 | 3310 | 3315 | 3310 | 3025 |
| 449 | 20240924 | 112200 | 2192133800 | 3310 | 3300 | 3310 | 3300 | 2040 |
| 450 | 20240924 | 112100 | 2185392375 | 3300 | 3310 | 3310 | 3300 | 1576 |
| 451 | 20240924 | 112000 | 2180184265 | 3300 | 3300 | 3310 | 3300 | 5837 |
| 452 | 20240924 | 111900 | 2160892705 | 3300 | 3300 | 3300 | 3300 | 4160 |
| 453 | 20240924 | 111800 | 2147164705 | 3300 | 3300 | 3300 | 3300 | 115 |
| 454 | 20240924 | 111700 | 2146785205 | 3300 | 3300 | 3300 | 3300 | 1 |
| 455 | 20240924 | 111600 | 2146781905 | 3295 | 3295 | 3295 | 3295 | 0 |
| 456 | 20240924 | 111500 | 2146781905 | 3295 | 3295 | 3295 | 3295 | 69 |
| 457 | 20240924 | 111400 | 2146554550 | 3295 | 3295 | 3295 | 3290 | 1426 |
| 458 | 20240924 | 111300 | 2141855890 | 3295 | 3295 | 3295 | 3295 | 95 |
| 459 | 20240924 | 111200 | 2141542865 | 3295 | 3295 | 3295 | 3290 | 506 |
| 460 | 20240924 | 111100 | 2139875620 | 3295 | 3290 | 3295 | 3290 | 5545 |
| 461 | 20240924 | 111000 | 2121626520 | 3290 | 3295 | 3295 | 3290 | 5282 |
| 462 | 20240924 | 110900 | 2104248585 | 3295 | 3295 | 3295 | 3295 | 410 |
| 463 | 20240924 | 110800 | 2102897635 | 3290 | 3290 | 3295 | 3290 | 1206 |
| 464 | 20240924 | 110700 | 2098928060 | 3290 | 3290 | 3290 | 3290 | 1329 |
| 465 | 20240924 | 110600 | 2094555650 | 3290 | 3290 | 3290 | 3290 | 159 |
| 466 | 20240924 | 110500 | 2094032540 | 3290 | 3290 | 3290 | 3285 | 673 |
| 467 | 20240924 | 110400 | 2091820430 | 3290 | 3285 | 3290 | 3285 | 85 |
| 468 | 20240924 | 110300 | 2091540905 | 3290 | 3290 | 3290 | 3285 | 3186 |
| 469 | 20240924 | 110200 | 2081060435 | 3290 | 3290 | 3290 | 3290 | 73 |
| 470 | 20240924 | 110100 | 2080820265 | 3285 | 3290 | 3290 | 3285 | 22 |
| 471 | 20240924 | 110000 | 2080747890 | 3290 | 3285 | 3290 | 3285 | 1920 |
| 472 | 20240924 | 105900 | 2074431095 | 3290 | 3285 | 3290 | 3285 | 5848 |
| 473 | 20240924 | 105800 | 2055220315 | 3285 | 3285 | 3285 | 3285 | 585 |
| 474 | 20240924 | 105700 | 2053298590 | 3280 | 3280 | 3285 | 3280 | 1224 |
| 475 | 20240924 | 105600 | 2049283790 | 3280 | 3280 | 3280 | 3280 | 946 |
| 476 | 20240924 | 105500 | 2046180910 | 3280 | 3280 | 3280 | 3275 | 1481 |
| 477 | 20240924 | 105400 | 2041323245 | 3280 | 3280 | 3280 | 3275 | 2392 |
| 478 | 20240924 | 105300 | 2033478025 | 3280 | 3275 | 3280 | 3275 | 1840 |
| 479 | 20240924 | 105200 | 2027451995 | 3275 | 3280 | 3280 | 3275 | 554 |
| 480 | 20240924 | 105100 | 2025637640 | 3280 | 3275 | 3280 | 3275 | 1217 |
| 481 | 20240924 | 105000 | 2021649380 | 3280 | 3280 | 3280 | 3275 | 2121 |
| 482 | 20240924 | 104900 | 2014701910 | 3280 | 3280 | 3280 | 3280 | 1399 |
| 483 | 20240924 | 104800 | 2010113190 | 3280 | 3280 | 3280 | 3280 | 453 |
| 484 | 20240924 | 104700 | 2008627350 | 3280 | 3280 | 3280 | 3280 | 689 |
| 485 | 20240924 | 104600 | 2006367430 | 3280 | 3280 | 3280 | 3280 | 1321 |
| 486 | 20240924 | 104500 | 2002034550 | 3280 | 3275 | 3280 | 3275 | 121 |
| 487 | 20240924 | 104400 | 2001638270 | 3275 | 3275 | 3275 | 3275 | 288 |
| 488 | 20240924 | 104300 | 2000695070 | 3280 | 3280 | 3280 | 3275 | 423 |
| 489 | 20240924 | 104200 | 1999309445 | 3280 | 3275 | 3280 | 3275 | 123 |
| 490 | 20240924 | 104100 | 1998906550 | 3275 | 3275 | 3280 | 3275 | 166 |
| 491 | 20240924 | 104000 | 1998362855 | 3275 | 3285 | 3285 | 3275 | 1924 |
| 492 | 20240924 | 103900 | 1992060755 | 3290 | 3290 | 3290 | 3275 | 5500 |
| 493 | 20240924 | 103800 | 1974015085 | 3290 | 3280 | 3290 | 3280 | 436 |
| 494 | 20240924 | 103700 | 1972584995 | 3280 | 3290 | 3290 | 3280 | 3015 |
| 495 | 20240924 | 103600 | 1962685130 | 3290 | 3290 | 3290 | 3290 | 163 |
| 496 | 20240924 | 103500 | 1962148860 | 3290 | 3290 | 3290 | 3290 | 599 |
| 497 | 20240924 | 103400 | 1960178150 | 3285 | 3290 | 3290 | 3285 | 740 |
| 498 | 20240924 | 103300 | 1957743660 | 3285 | 3290 | 3290 | 3285 | 2000 |
| 499 | 20240924 | 103200 | 1951165175 | 3290 | 3285 | 3290 | 3280 | 1442 |
| 500 | 20240924 | 103100 | 1946421690 | 3280 | 3285 | 3290 | 3280 | 1105 |
| 501 | 20240924 | 103000 | 1942793725 | 3285 | 3275 | 3285 | 3275 | 477 |
| 502 | 20240924 | 102900 | 1941227615 | 3275 | 3280 | 3285 | 3275 | 3883 |
| 503 | 20240924 | 102800 | 1928491720 | 3285 | 3285 | 3285 | 3285 | 756 |
| 504 | 20240924 | 102700 | 1926008260 | 3280 | 3285 | 3285 | 3280 | 5073 |
| 505 | 20240924 | 102600 | 1909361320 | 3285 | 3290 | 3290 | 3285 | 614 |
| 506 | 20240924 | 102500 | 1907341280 | 3290 | 3285 | 3290 | 3280 | 6188 |
| 507 | 20240924 | 102400 | 1887013965 | 3285 | 3285 | 3285 | 3280 | 183 |
| 508 | 20240924 | 102300 | 1886413335 | 3285 | 3285 | 3285 | 3280 | 2223 |
| 509 | 20240924 | 102200 | 1879120705 | 3290 | 3290 | 3290 | 3290 | 1 |
| 510 | 20240924 | 102100 | 1879117415 | 3280 | 3280 | 3285 | 3280 | 2440 |
| 511 | 20240924 | 102000 | 1871110610 | 3295 | 3295 | 3295 | 3285 | 1252 |
| 512 | 20240924 | 101900 | 1866994880 | 3295 | 3290 | 3300 | 3290 | 5304 |
| 513 | 20240924 | 101800 | 1849544705 | 3290 | 3290 | 3290 | 3290 | 2 |
| 514 | 20240924 | 101700 | 1849538125 | 3285 | 3280 | 3285 | 3280 | 2073 |
| 515 | 20240924 | 101600 | 1842728325 | 3280 | 3285 | 3285 | 3280 | 1661 |
| 516 | 20240924 | 101500 | 1837278665 | 3285 | 3290 | 3300 | 3285 | 2273 |
| 517 | 20240924 | 101400 | 1829802045 | 3290 | 3285 | 3290 | 3285 | 1939 |
| 518 | 20240924 | 101300 | 1823426715 | 3285 | 3290 | 3290 | 3280 | 1035 |
| 519 | 20240924 | 101200 | 1820027395 | 3290 | 3290 | 3290 | 3280 | 2338 |
| 520 | 20240924 | 101100 | 1812358435 | 3290 | 3285 | 3290 | 3285 | 79 |
| 521 | 20240924 | 101000 | 1812098530 | 3275 | 3270 | 3290 | 3265 | 9226 |
| 522 | 20240924 | 100900 | 1781927080 | 3270 | 3275 | 3280 | 3270 | 1312 |
| 523 | 20240924 | 100800 | 1777633250 | 3285 | 3280 | 3290 | 3275 | 3480 |
| 524 | 20240924 | 100700 | 1766226360 | 3290 | 3305 | 3305 | 3285 | 5888 |
| 525 | 20240924 | 100600 | 1746876735 | 3290 | 3310 | 3310 | 3290 | 829 |
| 526 | 20240924 | 100500 | 1744138465 | 3310 | 3305 | 3310 | 3285 | 11506 |
| 527 | 20240924 | 100400 | 1706267910 | 3305 | 3305 | 3305 | 3295 | 5090 |
| 528 | 20240924 | 100300 | 1689459185 | 3300 | 3300 | 3300 | 3300 | 1027 |
| 529 | 20240924 | 100200 | 1686070085 | 3305 | 3300 | 3305 | 3295 | 6194 |
| 530 | 20240924 | 100100 | 1665634805 | 3300 | 3295 | 3300 | 3295 | 2123 |
| 531 | 20240924 | 100000 | 1658629270 | 3295 | 3290 | 3295 | 3290 | 1148 |
| 532 | 20240924 | 095900 | 1654852300 | 3290 | 3290 | 3295 | 3290 | 1289 |
| 533 | 20240924 | 095800 | 1650610080 | 3290 | 3300 | 3300 | 3290 | 517 |
| 534 | 20240924 | 095700 | 1648904670 | 3300 | 3290 | 3300 | 3290 | 2287 |
| 535 | 20240924 | 095600 | 1641379420 | 3290 | 3285 | 3290 | 3285 | 234 |
| 536 | 20240924 | 095500 | 1640610200 | 3290 | 3285 | 3290 | 3280 | 4557 |
| 537 | 20240924 | 095400 | 1625655950 | 3290 | 3290 | 3290 | 3285 | 2025 |
| 538 | 20240924 | 095300 | 1618998700 | 3290 | 3285 | 3290 | 3285 | 601 |
| 539 | 20240924 | 095200 | 1617022860 | 3290 | 3300 | 3300 | 3290 | 1278 |
| 540 | 20240924 | 095100 | 1612818230 | 3300 | 3290 | 3300 | 3280 | 1465 |
| 541 | 20240924 | 095000 | 1608003385 | 3290 | 3285 | 3290 | 3285 | 320 |
| 542 | 20240924 | 094900 | 1606952120 | 3285 | 3285 | 3290 | 3285 | 1107 |
| 543 | 20240924 | 094800 | 1603312825 | 3290 | 3300 | 3300 | 3285 | 1204 |
| 544 | 20240924 | 094700 | 1599348840 | 3300 | 3290 | 3300 | 3290 | 2180 |
| 545 | 20240924 | 094600 | 1592169430 | 3295 | 3290 | 3295 | 3285 | 859 |
| 546 | 20240924 | 094500 | 1589346695 | 3290 | 3295 | 3295 | 3285 | 634 |
| 547 | 20240924 | 094400 | 1587261750 | 3295 | 3285 | 3295 | 3280 | 1348 |
| 548 | 20240924 | 094300 | 1582836025 | 3280 | 3280 | 3280 | 3275 | 3053 |
| 549 | 20240924 | 094200 | 1572822965 | 3280 | 3285 | 3285 | 3280 | 434 |
| 550 | 20240924 | 094100 | 1571399345 | 3285 | 3300 | 3300 | 3280 | 2557 |
| 551 | 20240924 | 094000 | 1562961735 | 3300 | 3265 | 3300 | 3265 | 48613 |
| 552 | 20240924 | 093900 | 1403727900 | 3265 | 3260 | 3270 | 3260 | 5846 |
| 553 | 20240924 | 093800 | 1384667420 | 3260 | 3265 | 3270 | 3260 | 9363 |
| 554 | 20240924 | 093700 | 1354117035 | 3265 | 3275 | 3275 | 3265 | 9344 |
| 555 | 20240924 | 093600 | 1323577015 | 3275 | 3270 | 3275 | 3255 | 19440 |
| 556 | 20240924 | 093500 | 1260172425 | 3270 | 3270 | 3280 | 3265 | 4716 |
| 557 | 20240924 | 093400 | 1244757100 | 3270 | 3280 | 3285 | 3265 | 17827 |
| 558 | 20240924 | 093300 | 1186430465 | 3285 | 3290 | 3290 | 3280 | 19048 |
| 559 | 20240924 | 093200 | 1123905185 | 3290 | 3305 | 3305 | 3285 | 1963 |
| 560 | 20240924 | 093100 | 1117448315 | 3285 | 3305 | 3310 | 3285 | 1802 |
| 561 | 20240924 | 093000 | 1111505570 | 3305 | 3290 | 3305 | 3285 | 3036 |
| 562 | 20240924 | 092900 | 1101515015 | 3290 | 3290 | 3310 | 3290 | 2381 |
| 563 | 20240924 | 092800 | 1093661520 | 3300 | 3290 | 3310 | 3290 | 5324 |
| 564 | 20240924 | 092700 | 1076105890 | 3300 | 3300 | 3300 | 3285 | 22417 |
| 565 | 20240924 | 092600 | 1002385700 | 3300 | 3300 | 3310 | 3290 | 11748 |
| 566 | 20240924 | 092500 | 963660525 | 3300 | 3310 | 3310 | 3300 | 5318 |
| 567 | 20240924 | 092400 | 946068290 | 3315 | 3310 | 3315 | 3310 | 3620 |
| 568 | 20240924 | 092300 | 934076670 | 3310 | 3305 | 3320 | 3305 | 7311 |
| 569 | 20240924 | 092200 | 909861790 | 3305 | 3315 | 3315 | 3305 | 1295 |
| 570 | 20240924 | 092100 | 905575500 | 3315 | 3310 | 3320 | 3310 | 91 |
| 571 | 20240924 | 092000 | 905274260 | 3320 | 3315 | 3320 | 3310 | 1920 |
| 572 | 20240924 | 091900 | 898907095 | 3315 | 3305 | 3315 | 3295 | 4574 |
| 573 | 20240924 | 091800 | 883801055 | 3315 | 3300 | 3315 | 3300 | 7448 |
| 574 | 20240924 | 091700 | 859184345 | 3300 | 3310 | 3310 | 3300 | 8970 |
| 575 | 20240924 | 091600 | 829558810 | 3310 | 3300 | 3310 | 3300 | 2703 |
| 576 | 20240924 | 091500 | 820617535 | 3300 | 3320 | 3320 | 3300 | 5659 |
| 577 | 20240924 | 091400 | 801911605 | 3320 | 3320 | 3335 | 3305 | 14724 |
| 578 | 20240924 | 091300 | 753117065 | 3330 | 3335 | 3335 | 3320 | 6068 |
| 579 | 20240924 | 091200 | 732936070 | 3335 | 3325 | 3335 | 3320 | 11207 |
| 580 | 20240924 | 091100 | 695638425 | 3325 | 3315 | 3325 | 3315 | 11317 |
| 581 | 20240924 | 091000 | 658058660 | 3315 | 3315 | 3315 | 3310 | 556 |
| 582 | 20240924 | 090900 | 656215770 | 3310 | 3305 | 3315 | 3295 | 18109 |
| 583 | 20240924 | 090800 | 596466855 | 3300 | 3320 | 3320 | 3300 | 9973 |
| 584 | 20240924 | 090700 | 563480875 | 3320 | 3325 | 3325 | 3310 | 37283 |
| 585 | 20240924 | 090600 | 439741890 | 3325 | 3320 | 3330 | 3310 | 23465 |
| 586 | 20240924 | 090500 | 361795195 | 3310 | 3305 | 3325 | 3300 | 10138 |
| 587 | 20240924 | 090400 | 328241315 | 3305 | 3310 | 3320 | 3300 | 12382 |
| 588 | 20240924 | 090300 | 287232650 | 3315 | 3315 | 3315 | 3305 | 6722 |
| 589 | 20240924 | 090200 | 264994030 | 3315 | 3300 | 3320 | 3300 | 6014 |
| 590 | 20240924 | 090100 | 245115010 | 3300 | 3320 | 3335 | 3300 | 19944 |
| 591 | 20240924 | 090000 | 178976610 | 3315 | 3290 | 3330 | 3290 | 53012 |