29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184900 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 40891 |
| 3 | 20240926 | 184800 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20240926 | 184700 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20240926 | 184600 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20240926 | 184500 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20240926 | 184400 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20240926 | 184300 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20240926 | 184200 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20240926 | 184100 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20240926 | 184000 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20240926 | 183900 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20240926 | 183800 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20240926 | 183700 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20240926 | 183600 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20240926 | 183500 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20240926 | 183400 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20240926 | 183300 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20240926 | 183200 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20240926 | 183100 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20240926 | 183000 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20240926 | 182900 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20240926 | 182800 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20240926 | 182700 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20240926 | 182600 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20240926 | 182500 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20240926 | 182400 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20240926 | 182300 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20240926 | 182200 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20240926 | 182100 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20240926 | 182000 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20240926 | 181900 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 40891 |
| 33 | 20240926 | 181800 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20240926 | 181700 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20240926 | 181600 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20240926 | 181500 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20240926 | 181400 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20240926 | 181300 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20240926 | 181200 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20240926 | 181100 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20240926 | 181000 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20240926 | 180900 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20240926 | 180800 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20240926 | 180700 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20240926 | 180600 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20240926 | 180500 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20240926 | 180400 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20240926 | 180300 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20240926 | 180200 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20240926 | 180100 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20240926 | 180000 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20240926 | 175900 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20240926 | 175800 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20240926 | 175700 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20240926 | 175600 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20240926 | 175500 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20240926 | 175400 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20240926 | 175300 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20240926 | 175200 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20240926 | 175100 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20240926 | 175000 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20240926 | 174900 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 40891 |
| 63 | 20240926 | 174800 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20240926 | 174700 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20240926 | 174600 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20240926 | 174500 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20240926 | 174400 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20240926 | 174300 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20240926 | 174200 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20240926 | 174100 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20240926 | 174000 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20240926 | 173900 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20240926 | 173800 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20240926 | 173700 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20240926 | 173600 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20240926 | 173500 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20240926 | 173400 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20240926 | 173300 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20240926 | 173200 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20240926 | 173100 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20240926 | 173000 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20240926 | 172900 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20240926 | 172800 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20240926 | 172700 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20240926 | 172600 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20240926 | 172500 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20240926 | 172400 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20240926 | 172300 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20240926 | 172200 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20240926 | 172100 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20240926 | 172000 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20240926 | 171900 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 40891 |
| 93 | 20240926 | 171800 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20240926 | 171700 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20240926 | 171600 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20240926 | 171500 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20240926 | 171400 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20240926 | 171300 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20240926 | 171200 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20240926 | 171100 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20240926 | 171000 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20240926 | 170900 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20240926 | 170800 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20240926 | 170700 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20240926 | 170600 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20240926 | 170500 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20240926 | 170400 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20240926 | 170300 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20240926 | 170200 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20240926 | 170100 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20240926 | 170000 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20240926 | 165900 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20240926 | 165800 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20240926 | 165700 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20240926 | 165600 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20240926 | 165500 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20240926 | 165400 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20240926 | 165300 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20240926 | 165200 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20240926 | 165100 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20240926 | 165000 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20240926 | 164900 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 40891 |
| 123 | 20240926 | 164800 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20240926 | 164700 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20240926 | 164600 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20240926 | 164500 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20240926 | 164400 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20240926 | 164300 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20240926 | 164200 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20240926 | 164100 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20240926 | 164000 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20240926 | 163900 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20240926 | 163800 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20240926 | 163700 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20240926 | 163600 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20240926 | 163500 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20240926 | 163400 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20240926 | 163300 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20240926 | 163200 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20240926 | 163100 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20240926 | 163000 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20240926 | 162900 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20240926 | 162800 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20240926 | 162700 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20240926 | 162600 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20240926 | 162500 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20240926 | 162400 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20240926 | 162300 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20240926 | 162200 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20240926 | 162100 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20240926 | 162000 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20240926 | 161900 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 40891 |
| 153 | 20240926 | 161800 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20240926 | 161700 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20240926 | 161600 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20240926 | 161500 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20240926 | 161400 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20240926 | 161300 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20240926 | 161200 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20240926 | 161100 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20240926 | 161000 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20240926 | 160900 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20240926 | 160800 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20240926 | 160700 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20240926 | 160600 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20240926 | 160500 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20240926 | 160400 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20240926 | 160300 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20240926 | 160200 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20240926 | 160100 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20240926 | 160000 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20240926 | 155900 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20240926 | 155800 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20240926 | 155700 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20240926 | 155600 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20240926 | 155500 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20240926 | 155400 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20240926 | 155300 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20240926 | 155200 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20240926 | 155100 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20240926 | 155000 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20240926 | 154900 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 40891 |
| 183 | 20240926 | 154800 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20240926 | 154700 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20240926 | 154600 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20240926 | 154500 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20240926 | 154400 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20240926 | 154300 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20240926 | 154200 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20240926 | 154100 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20240926 | 154000 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20240926 | 153900 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20240926 | 153800 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20240926 | 153700 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20240926 | 153600 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20240926 | 153500 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20240926 | 153400 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20240926 | 153300 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20240926 | 153200 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20240926 | 153100 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20240926 | 153000 | 3129567735 | 3360 | 3360 | 3360 | 3360 | 40891 |
| 202 | 20240926 | 152900 | 2992173975 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20240926 | 152800 | 2992173975 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20240926 | 152700 | 2992173975 | 3355 | 3355 | 3355 | 3355 | 0 |
| 205 | 20240926 | 152600 | 2992173975 | 3355 | 3355 | 3355 | 3355 | 0 |
| 206 | 20240926 | 152500 | 2992173975 | 3355 | 3355 | 3355 | 3355 | 0 |
| 207 | 20240926 | 152400 | 2992173975 | 3355 | 3355 | 3355 | 3355 | 0 |
| 208 | 20240926 | 152300 | 2992173975 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20240926 | 152200 | 2992173975 | 3355 | 3355 | 3355 | 3355 | 0 |
| 210 | 20240926 | 152100 | 2992173975 | 3355 | 3355 | 3355 | 3355 | 0 |
| 211 | 20240926 | 152000 | 2992173975 | 3355 | 3355 | 3355 | 3355 | 0 |
| 212 | 20240926 | 151900 | 2992173975 | 3355 | 3345 | 3360 | 3345 | 1135 |
| 213 | 20240926 | 151800 | 2988367965 | 3345 | 3360 | 3365 | 3345 | 18850 |
| 214 | 20240926 | 151700 | 2925112650 | 3360 | 3360 | 3365 | 3360 | 5578 |
| 215 | 20240926 | 151600 | 2906345500 | 3360 | 3360 | 3365 | 3360 | 1900 |
| 216 | 20240926 | 151500 | 2899961260 | 3365 | 3355 | 3365 | 3355 | 3445 |
| 217 | 20240926 | 151400 | 2888369225 | 3360 | 3360 | 3360 | 3355 | 1240 |
| 218 | 20240926 | 151300 | 2884202835 | 3360 | 3360 | 3360 | 3360 | 981 |
| 219 | 20240926 | 151200 | 2880906675 | 3355 | 3365 | 3365 | 3355 | 2131 |
| 220 | 20240926 | 151100 | 2873751505 | 3360 | 3360 | 3360 | 3355 | 1945 |
| 221 | 20240926 | 151000 | 2867219680 | 3355 | 3355 | 3355 | 3355 | 314 |
| 222 | 20240926 | 150900 | 2866166210 | 3355 | 3360 | 3360 | 3355 | 1601 |
| 223 | 20240926 | 150800 | 2860792345 | 3355 | 3355 | 3360 | 3355 | 244 |
| 224 | 20240926 | 150700 | 2859973705 | 3355 | 3355 | 3360 | 3355 | 2105 |
| 225 | 20240926 | 150600 | 2852909575 | 3360 | 3355 | 3360 | 3350 | 924 |
| 226 | 20240926 | 150500 | 2849813245 | 3350 | 3350 | 3355 | 3350 | 125 |
| 227 | 20240926 | 150400 | 2849393990 | 3350 | 3355 | 3355 | 3350 | 20239 |
| 228 | 20240926 | 150300 | 2781557740 | 3355 | 3355 | 3360 | 3355 | 112 |
| 229 | 20240926 | 150200 | 2781181465 | 3355 | 3365 | 3370 | 3355 | 9531 |
| 230 | 20240926 | 150100 | 2749128340 | 3365 | 3365 | 3370 | 3365 | 1299 |
| 231 | 20240926 | 150000 | 2744751205 | 3370 | 3370 | 3370 | 3370 | 386 |
| 232 | 20240926 | 145900 | 2743450385 | 3365 | 3370 | 3370 | 3365 | 4614 |
| 233 | 20240926 | 145800 | 2727910260 | 3365 | 3370 | 3370 | 3365 | 53 |
| 234 | 20240926 | 145700 | 2727731875 | 3370 | 3370 | 3370 | 3365 | 2618 |
| 235 | 20240926 | 145600 | 2718911120 | 3365 | 3365 | 3370 | 3365 | 509 |
| 236 | 20240926 | 145500 | 2717198330 | 3365 | 3365 | 3365 | 3365 | 1935 |
| 237 | 20240926 | 145400 | 2710687055 | 3365 | 3360 | 3365 | 3360 | 2611 |
| 238 | 20240926 | 145300 | 2701906290 | 3360 | 3360 | 3365 | 3360 | 906 |
| 239 | 20240926 | 145200 | 2698862100 | 3360 | 3365 | 3365 | 3360 | 116 |
| 240 | 20240926 | 145100 | 2698472265 | 3365 | 3365 | 3365 | 3360 | 90 |
| 241 | 20240926 | 145000 | 2698169425 | 3365 | 3370 | 3370 | 3365 | 1508 |
| 242 | 20240926 | 144900 | 2693089955 | 3370 | 3365 | 3370 | 3360 | 3309 |
| 243 | 20240926 | 144800 | 2681939200 | 3360 | 3365 | 3365 | 3360 | 1180 |
| 244 | 20240926 | 144700 | 2677968790 | 3365 | 3360 | 3365 | 3360 | 4240 |
| 245 | 20240926 | 144600 | 2663701700 | 3365 | 3360 | 3365 | 3360 | 808 |
| 246 | 20240926 | 144500 | 2660986795 | 3360 | 3360 | 3360 | 3355 | 2012 |
| 247 | 20240926 | 144400 | 2654233895 | 3360 | 3355 | 3360 | 3355 | 431 |
| 248 | 20240926 | 144300 | 2652785755 | 3360 | 3360 | 3360 | 3360 | 168 |
| 249 | 20240926 | 144200 | 2652221275 | 3360 | 3365 | 3365 | 3360 | 801 |
| 250 | 20240926 | 144100 | 2649529165 | 3365 | 3370 | 3370 | 3360 | 2124 |
| 251 | 20240926 | 144000 | 2642392035 | 3360 | 3370 | 3370 | 3360 | 2020 |
| 252 | 20240926 | 143900 | 2635603630 | 3360 | 3370 | 3370 | 3360 | 803 |
| 253 | 20240926 | 143800 | 2632901820 | 3370 | 3365 | 3370 | 3365 | 2605 |
| 254 | 20240926 | 143700 | 2624135990 | 3365 | 3355 | 3365 | 3355 | 4670 |
| 255 | 20240926 | 143600 | 2608446910 | 3355 | 3355 | 3355 | 3355 | 62 |
| 256 | 20240926 | 143500 | 2608238900 | 3350 | 3360 | 3360 | 3350 | 139 |
| 257 | 20240926 | 143400 | 2607772160 | 3360 | 3355 | 3360 | 3355 | 549 |
| 258 | 20240926 | 143300 | 2605930260 | 3355 | 3355 | 3355 | 3355 | 11 |
| 259 | 20240926 | 143200 | 2605893355 | 3350 | 3355 | 3355 | 3350 | 370 |
| 260 | 20240926 | 143100 | 2604653755 | 3355 | 3350 | 3355 | 3350 | 550 |
| 261 | 20240926 | 143000 | 2602810505 | 3350 | 3355 | 3355 | 3350 | 151 |
| 262 | 20240926 | 142900 | 2602304600 | 3355 | 3360 | 3360 | 3355 | 454 |
| 263 | 20240926 | 142800 | 2600781025 | 3360 | 3355 | 3360 | 3355 | 433 |
| 264 | 20240926 | 142700 | 2599327080 | 3355 | 3350 | 3355 | 3350 | 1899 |
| 265 | 20240926 | 142600 | 2592964920 | 3345 | 3345 | 3345 | 3345 | 432 |
| 266 | 20240926 | 142500 | 2591519880 | 3345 | 3350 | 3350 | 3345 | 89 |
| 267 | 20240926 | 142400 | 2591221880 | 3350 | 3355 | 3355 | 3345 | 9373 |
| 268 | 20240926 | 142300 | 2559825575 | 3355 | 3355 | 3355 | 3355 | 48 |
| 269 | 20240926 | 142200 | 2559664535 | 3355 | 3355 | 3355 | 3355 | 11 |
| 270 | 20240926 | 142100 | 2559627630 | 3355 | 3355 | 3355 | 3355 | 100 |
| 271 | 20240926 | 142000 | 2559292130 | 3355 | 3355 | 3355 | 3350 | 248 |
| 272 | 20240926 | 141900 | 2558460970 | 3355 | 3355 | 3355 | 3355 | 996 |
| 273 | 20240926 | 141800 | 2555119390 | 3355 | 3355 | 3355 | 3355 | 1001 |
| 274 | 20240926 | 141700 | 2551761035 | 3360 | 3360 | 3360 | 3360 | 301 |
| 275 | 20240926 | 141600 | 2550749675 | 3360 | 3360 | 3360 | 3360 | 197 |
| 276 | 20240926 | 141500 | 2550087755 | 3365 | 3365 | 3365 | 3365 | 7 |
| 277 | 20240926 | 141400 | 2550064200 | 3360 | 3360 | 3365 | 3360 | 534 |
| 278 | 20240926 | 141300 | 2548269795 | 3360 | 3355 | 3360 | 3350 | 2113 |
| 279 | 20240926 | 141200 | 2541183755 | 3360 | 3360 | 3360 | 3355 | 781 |
| 280 | 20240926 | 141100 | 2538560595 | 3365 | 3365 | 3365 | 3365 | 0 |
| 281 | 20240926 | 141000 | 2538560595 | 3365 | 3355 | 3365 | 3355 | 205 |
| 282 | 20240926 | 140900 | 2537872770 | 3370 | 3370 | 3370 | 3365 | 203 |
| 283 | 20240926 | 140800 | 2537189665 | 3365 | 3365 | 3370 | 3365 | 1429 |
| 284 | 20240926 | 140700 | 2532381035 | 3365 | 3360 | 3365 | 3355 | 3863 |
| 285 | 20240926 | 140600 | 2519392845 | 3360 | 3360 | 3360 | 3360 | 2837 |
| 286 | 20240926 | 140500 | 2509860525 | 3360 | 3365 | 3365 | 3360 | 4 |
| 287 | 20240926 | 140400 | 2509847070 | 3365 | 3360 | 3365 | 3360 | 106 |
| 288 | 20240926 | 140300 | 2509490880 | 3360 | 3360 | 3360 | 3360 | 165 |
| 289 | 20240926 | 140200 | 2508936480 | 3360 | 3360 | 3365 | 3360 | 313 |
| 290 | 20240926 | 140100 | 2507884795 | 3365 | 3365 | 3365 | 3365 | 1227 |
| 291 | 20240926 | 140000 | 2503755940 | 3365 | 3365 | 3365 | 3365 | 1536 |
| 292 | 20240926 | 135900 | 2498587300 | 3365 | 3365 | 3365 | 3360 | 1058 |
| 293 | 20240926 | 135800 | 2495027155 | 3365 | 3360 | 3365 | 3360 | 259 |
| 294 | 20240926 | 135700 | 2494156120 | 3360 | 3360 | 3360 | 3360 | 47 |
| 295 | 20240926 | 135600 | 2493998200 | 3360 | 3360 | 3360 | 3360 | 104 |
| 296 | 20240926 | 135500 | 2493648760 | 3360 | 3365 | 3365 | 3360 | 762 |
| 297 | 20240926 | 135400 | 2491088090 | 3365 | 3365 | 3370 | 3365 | 1133 |
| 298 | 20240926 | 135300 | 2487274565 | 3370 | 3360 | 3370 | 3360 | 2576 |
| 299 | 20240926 | 135200 | 2478613195 | 3360 | 3365 | 3370 | 3360 | 210 |
| 300 | 20240926 | 135100 | 2477905955 | 3370 | 3365 | 3370 | 3365 | 460 |
| 301 | 20240926 | 135000 | 2476355765 | 3360 | 3370 | 3370 | 3360 | 735 |
| 302 | 20240926 | 134900 | 2473886055 | 3360 | 3365 | 3370 | 3360 | 1338 |
| 303 | 20240926 | 134800 | 2469378750 | 3365 | 3365 | 3365 | 3360 | 2973 |
| 304 | 20240926 | 134700 | 2459375345 | 3365 | 3360 | 3370 | 3360 | 18 |
| 305 | 20240926 | 134600 | 2459314765 | 3370 | 3370 | 3370 | 3370 | 91 |
| 306 | 20240926 | 134500 | 2459008095 | 3370 | 3365 | 3370 | 3365 | 79 |
| 307 | 20240926 | 134400 | 2458742115 | 3365 | 3365 | 3365 | 3365 | 2310 |
| 308 | 20240926 | 134300 | 2450968965 | 3360 | 3360 | 3360 | 3360 | 900 |
| 309 | 20240926 | 134200 | 2447944965 | 3360 | 3350 | 3360 | 3350 | 1344 |
| 310 | 20240926 | 134100 | 2443442515 | 3350 | 3355 | 3355 | 3350 | 1927 |
| 311 | 20240926 | 134000 | 2436981580 | 3350 | 3350 | 3350 | 3350 | 45 |
| 312 | 20240926 | 133900 | 2436830830 | 3355 | 3355 | 3355 | 3355 | 30 |
| 313 | 20240926 | 133800 | 2436730180 | 3355 | 3355 | 3355 | 3355 | 544 |
| 314 | 20240926 | 133700 | 2434905060 | 3360 | 3350 | 3360 | 3350 | 405 |
| 315 | 20240926 | 133600 | 2433547460 | 3350 | 3360 | 3360 | 3350 | 14938 |
| 316 | 20240926 | 133500 | 2383358605 | 3365 | 3360 | 3365 | 3360 | 1818 |
| 317 | 20240926 | 133400 | 2377249120 | 3360 | 3360 | 3360 | 3355 | 426 |
| 318 | 20240926 | 133300 | 2375819365 | 3365 | 3360 | 3365 | 3360 | 1128 |
| 319 | 20240926 | 133200 | 2372029255 | 3355 | 3345 | 3355 | 3345 | 3035 |
| 320 | 20240926 | 133100 | 2361864500 | 3345 | 3350 | 3350 | 3345 | 718 |
| 321 | 20240926 | 133000 | 2359462540 | 3350 | 3350 | 3350 | 3350 | 181 |
| 322 | 20240926 | 132900 | 2358856190 | 3350 | 3350 | 3350 | 3350 | 97 |
| 323 | 20240926 | 132800 | 2358531240 | 3350 | 3350 | 3350 | 3350 | 315 |
| 324 | 20240926 | 132700 | 2357475990 | 3350 | 3345 | 3350 | 3335 | 2495 |
| 325 | 20240926 | 132600 | 2349148855 | 3345 | 3340 | 3350 | 3340 | 4745 |
| 326 | 20240926 | 132500 | 2333298510 | 3340 | 3350 | 3350 | 3340 | 1689 |
| 327 | 20240926 | 132400 | 2327651660 | 3350 | 3360 | 3360 | 3350 | 3995 |
| 328 | 20240926 | 132300 | 2314254285 | 3360 | 3360 | 3360 | 3360 | 1332 |
| 329 | 20240926 | 132200 | 2309778765 | 3360 | 3360 | 3360 | 3360 | 783 |
| 330 | 20240926 | 132100 | 2307147885 | 3360 | 3365 | 3365 | 3360 | 5236 |
| 331 | 20240926 | 132000 | 2289544285 | 3365 | 3360 | 3365 | 3360 | 2872 |
| 332 | 20240926 | 131900 | 2279886325 | 3360 | 3345 | 3365 | 3340 | 6301 |
| 333 | 20240926 | 131800 | 2258750650 | 3345 | 3340 | 3345 | 3340 | 1001 |
| 334 | 20240926 | 131700 | 2255407305 | 3350 | 3350 | 3350 | 3350 | 210 |
| 335 | 20240926 | 131600 | 2254703805 | 3350 | 3340 | 3350 | 3340 | 104 |
| 336 | 20240926 | 131500 | 2254356405 | 3340 | 3340 | 3340 | 3340 | 834 |
| 337 | 20240926 | 131400 | 2251570845 | 3340 | 3340 | 3340 | 3340 | 1246 |
| 338 | 20240926 | 131300 | 2247409205 | 3340 | 3350 | 3350 | 3340 | 390 |
| 339 | 20240926 | 131200 | 2246106495 | 3340 | 3340 | 3340 | 3340 | 0 |
| 340 | 20240926 | 131100 | 2246106495 | 3340 | 3335 | 3340 | 3335 | 110 |
| 341 | 20240926 | 131000 | 2245739595 | 3335 | 3335 | 3335 | 3335 | 400 |
| 342 | 20240926 | 130900 | 2244405595 | 3340 | 3340 | 3340 | 3340 | 1771 |
| 343 | 20240926 | 130800 | 2238490455 | 3340 | 3340 | 3340 | 3340 | 300 |
| 344 | 20240926 | 130700 | 2237488455 | 3350 | 3350 | 3350 | 3350 | 1026 |
| 345 | 20240926 | 130600 | 2234051355 | 3350 | 3350 | 3350 | 3340 | 27 |
| 346 | 20240926 | 130500 | 2233960975 | 3350 | 3350 | 3350 | 3350 | 100 |
| 347 | 20240926 | 130400 | 2233625975 | 3350 | 3340 | 3350 | 3340 | 553 |
| 348 | 20240926 | 130300 | 2231775955 | 3340 | 3350 | 3350 | 3335 | 12163 |
| 349 | 20240926 | 130200 | 2191150445 | 3350 | 3350 | 3350 | 3350 | 3666 |
| 350 | 20240926 | 130100 | 2178869345 | 3350 | 3350 | 3350 | 3350 | 194 |
| 351 | 20240926 | 130000 | 2178219445 | 3355 | 3355 | 3355 | 3355 | 1 |
| 352 | 20240926 | 125900 | 2178216090 | 3340 | 3350 | 3350 | 3340 | 3499 |
| 353 | 20240926 | 125800 | 2166523645 | 3355 | 3355 | 3355 | 3355 | 60 |
| 354 | 20240926 | 125700 | 2166322345 | 3345 | 3345 | 3345 | 3345 | 598 |
| 355 | 20240926 | 125600 | 2164322035 | 3345 | 3355 | 3355 | 3345 | 1309 |
| 356 | 20240926 | 125500 | 2159942930 | 3350 | 3355 | 3355 | 3350 | 1320 |
| 357 | 20240926 | 125400 | 2155520380 | 3355 | 3355 | 3355 | 3350 | 237 |
| 358 | 20240926 | 125300 | 2154726255 | 3355 | 3360 | 3360 | 3355 | 3723 |
| 359 | 20240926 | 125200 | 2142222295 | 3370 | 3370 | 3370 | 3370 | 0 |
| 360 | 20240926 | 125100 | 2142222295 | 3370 | 3365 | 3370 | 3365 | 130 |
| 361 | 20240926 | 125000 | 2141784695 | 3365 | 3365 | 3365 | 3360 | 33 |
| 362 | 20240926 | 124900 | 2141673675 | 3365 | 3360 | 3365 | 3360 | 641 |
| 363 | 20240926 | 124800 | 2139516715 | 3360 | 3365 | 3365 | 3360 | 763 |
| 364 | 20240926 | 124700 | 2136952535 | 3370 | 3370 | 3370 | 3370 | 1 |
| 365 | 20240926 | 124600 | 2136949165 | 3365 | 3360 | 3365 | 3360 | 1302 |
| 366 | 20240926 | 124500 | 2132567950 | 3360 | 3365 | 3365 | 3360 | 771 |
| 367 | 20240926 | 124400 | 2129976695 | 3360 | 3365 | 3365 | 3360 | 2699 |
| 368 | 20240926 | 124300 | 2120907205 | 3370 | 3365 | 3370 | 3360 | 286 |
| 369 | 20240926 | 124200 | 2119943910 | 3370 | 3375 | 3375 | 3370 | 36 |
| 370 | 20240926 | 124100 | 2119822585 | 3365 | 3370 | 3370 | 3365 | 493 |
| 371 | 20240926 | 124000 | 2118162470 | 3370 | 3370 | 3370 | 3365 | 566 |
| 372 | 20240926 | 123900 | 2116255100 | 3370 | 3375 | 3375 | 3370 | 2345 |
| 373 | 20240926 | 123800 | 2108348405 | 3370 | 3365 | 3370 | 3365 | 8516 |
| 374 | 20240926 | 123700 | 2079657495 | 3360 | 3360 | 3360 | 3360 | 30 |
| 375 | 20240926 | 123600 | 2079556695 | 3360 | 3365 | 3365 | 3360 | 1843 |
| 376 | 20240926 | 123500 | 2073359485 | 3370 | 3365 | 3370 | 3365 | 15 |
| 377 | 20240926 | 123400 | 2073308945 | 3370 | 3365 | 3370 | 3365 | 30 |
| 378 | 20240926 | 123300 | 2073207990 | 3370 | 3365 | 3370 | 3365 | 3554 |
| 379 | 20240926 | 123200 | 2061233765 | 3370 | 3365 | 3370 | 3365 | 654 |
| 380 | 20240926 | 123100 | 2059032900 | 3370 | 3370 | 3370 | 3365 | 581 |
| 381 | 20240926 | 123000 | 2057077780 | 3370 | 3370 | 3370 | 3370 | 466 |
| 382 | 20240926 | 122900 | 2055507360 | 3370 | 3365 | 3370 | 3360 | 4116 |
| 383 | 20240926 | 122800 | 2041656725 | 3360 | 3360 | 3360 | 3360 | 368 |
| 384 | 20240926 | 122700 | 2040420245 | 3360 | 3360 | 3360 | 3355 | 1120 |
| 385 | 20240926 | 122600 | 2036658045 | 3360 | 3360 | 3360 | 3360 | 333 |
| 386 | 20240926 | 122500 | 2035539165 | 3365 | 3365 | 3365 | 3365 | 51 |
| 387 | 20240926 | 122400 | 2035367550 | 3360 | 3365 | 3365 | 3360 | 1863 |
| 388 | 20240926 | 122300 | 2029106180 | 3365 | 3365 | 3365 | 3365 | 1550 |
| 389 | 20240926 | 122200 | 2023890430 | 3365 | 3365 | 3365 | 3355 | 5634 |
| 390 | 20240926 | 122100 | 2004938825 | 3360 | 3360 | 3365 | 3360 | 4931 |
| 391 | 20240926 | 122000 | 1988370660 | 3365 | 3355 | 3365 | 3355 | 142 |
| 392 | 20240926 | 121900 | 1987893630 | 3360 | 3360 | 3360 | 3360 | 200 |
| 393 | 20240926 | 121800 | 1987221630 | 3360 | 3360 | 3360 | 3360 | 757 |
| 394 | 20240926 | 121700 | 1984678110 | 3355 | 3360 | 3360 | 3355 | 3365 |
| 395 | 20240926 | 121600 | 1973373310 | 3360 | 3360 | 3360 | 3360 | 1458 |
| 396 | 20240926 | 121500 | 1968474430 | 3360 | 3360 | 3360 | 3360 | 1216 |
| 397 | 20240926 | 121400 | 1964388670 | 3360 | 3360 | 3360 | 3360 | 2520 |
| 398 | 20240926 | 121300 | 1955921470 | 3355 | 3360 | 3360 | 3355 | 545 |
| 399 | 20240926 | 121200 | 1954092945 | 3360 | 3355 | 3360 | 3355 | 301 |
| 400 | 20240926 | 121100 | 1953083085 | 3355 | 3360 | 3360 | 3355 | 276 |
| 401 | 20240926 | 121000 | 1952157055 | 3355 | 3355 | 3355 | 3355 | 4 |
| 402 | 20240926 | 120900 | 1952143635 | 3355 | 3355 | 3355 | 3355 | 98 |
| 403 | 20240926 | 120800 | 1951814845 | 3350 | 3355 | 3355 | 3350 | 4402 |
| 404 | 20240926 | 120700 | 1937064900 | 3355 | 3360 | 3360 | 3355 | 3 |
| 405 | 20240926 | 120600 | 1937054830 | 3355 | 3355 | 3365 | 3355 | 35 |
| 406 | 20240926 | 120500 | 1936937375 | 3350 | 3365 | 3365 | 3350 | 2437 |
| 407 | 20240926 | 120400 | 1928754385 | 3365 | 3360 | 3365 | 3360 | 255 |
| 408 | 20240926 | 120300 | 1927896330 | 3360 | 3360 | 3360 | 3360 | 300 |
| 409 | 20240926 | 120200 | 1926888330 | 3360 | 3360 | 3365 | 3360 | 640 |
| 410 | 20240926 | 120100 | 1924737880 | 3360 | 3360 | 3360 | 3360 | 923 |
| 411 | 20240926 | 120000 | 1921636600 | 3360 | 3360 | 3365 | 3360 | 231 |
| 412 | 20240926 | 115900 | 1920860435 | 3360 | 3355 | 3360 | 3355 | 8950 |
| 413 | 20240926 | 115800 | 1890789500 | 3355 | 3355 | 3355 | 3355 | 5076 |
| 414 | 20240926 | 115700 | 1873759520 | 3355 | 3355 | 3360 | 3355 | 1010 |
| 415 | 20240926 | 115600 | 1870366495 | 3355 | 3350 | 3355 | 3350 | 3867 |
| 416 | 20240926 | 115500 | 1857392715 | 3350 | 3350 | 3355 | 3350 | 1656 |
| 417 | 20240926 | 115400 | 1851845110 | 3340 | 3345 | 3345 | 3340 | 1813 |
| 418 | 20240926 | 115300 | 1845781245 | 3345 | 3345 | 3345 | 3345 | 0 |
| 419 | 20240926 | 115200 | 1845781245 | 3345 | 3350 | 3350 | 3340 | 2695 |
| 420 | 20240926 | 115100 | 1836766975 | 3340 | 3350 | 3350 | 3340 | 2 |
| 421 | 20240926 | 115000 | 1836760285 | 3350 | 3340 | 3350 | 3340 | 460 |
| 422 | 20240926 | 114900 | 1835220290 | 3340 | 3335 | 3350 | 3335 | 69 |
| 423 | 20240926 | 114800 | 1834989825 | 3335 | 3340 | 3345 | 3335 | 2301 |
| 424 | 20240926 | 114700 | 1827299080 | 3340 | 3340 | 3340 | 3335 | 2514 |
| 425 | 20240926 | 114600 | 1818914825 | 3335 | 3345 | 3345 | 3335 | 107 |
| 426 | 20240926 | 114500 | 1818557440 | 3340 | 3335 | 3345 | 3335 | 2505 |
| 427 | 20240926 | 114400 | 1810203235 | 3335 | 3335 | 3335 | 3335 | 9 |
| 428 | 20240926 | 114300 | 1810173220 | 3345 | 3350 | 3350 | 3345 | 68 |
| 429 | 20240926 | 114200 | 1809945450 | 3350 | 3350 | 3350 | 3350 | 1551 |
| 430 | 20240926 | 114100 | 1804749600 | 3335 | 3335 | 3335 | 3335 | 355 |
| 431 | 20240926 | 114000 | 1803565675 | 3335 | 3350 | 3350 | 3335 | 8784 |
| 432 | 20240926 | 113900 | 1774258530 | 3350 | 3350 | 3350 | 3345 | 13 |
| 433 | 20240926 | 113800 | 1774215020 | 3345 | 3345 | 3345 | 3345 | 58 |
| 434 | 20240926 | 113700 | 1774021010 | 3345 | 3345 | 3345 | 3345 | 4 |
| 435 | 20240926 | 113600 | 1774007630 | 3345 | 3345 | 3345 | 3345 | 24 |
| 436 | 20240926 | 113500 | 1773927350 | 3350 | 3345 | 3350 | 3345 | 122 |
| 437 | 20240926 | 113400 | 1773519225 | 3345 | 3345 | 3345 | 3345 | 0 |
| 438 | 20240926 | 113300 | 1773519225 | 3345 | 3350 | 3350 | 3345 | 2738 |
| 439 | 20240926 | 113200 | 1764346935 | 3340 | 3345 | 3350 | 3335 | 4383 |
| 440 | 20240926 | 113100 | 1749715290 | 3345 | 3350 | 3350 | 3340 | 285 |
| 441 | 20240926 | 113000 | 1748760555 | 3345 | 3340 | 3350 | 3340 | 4254 |
| 442 | 20240926 | 112900 | 1734539090 | 3340 | 3345 | 3345 | 3340 | 141 |
| 443 | 20240926 | 112800 | 1734068140 | 3340 | 3340 | 3340 | 3340 | 513 |
| 444 | 20240926 | 112700 | 1732354720 | 3345 | 3330 | 3345 | 3330 | 573 |
| 445 | 20240926 | 112600 | 1730438405 | 3330 | 3335 | 3335 | 3330 | 701 |
| 446 | 20240926 | 112500 | 1728104025 | 3330 | 3330 | 3345 | 3330 | 2660 |
| 447 | 20240926 | 112400 | 1719246210 | 3330 | 3330 | 3340 | 3330 | 7349 |
| 448 | 20240926 | 112300 | 1694774000 | 3330 | 3330 | 3330 | 3330 | 1 |
| 449 | 20240926 | 112200 | 1694770670 | 3330 | 3335 | 3345 | 3330 | 748 |
| 450 | 20240926 | 112100 | 1692277325 | 3330 | 3340 | 3340 | 3330 | 2793 |
| 451 | 20240926 | 112000 | 1682962630 | 3340 | 3345 | 3345 | 3340 | 4 |
| 452 | 20240926 | 111900 | 1682949265 | 3345 | 3345 | 3345 | 3345 | 0 |
| 453 | 20240926 | 111800 | 1682949265 | 3345 | 3350 | 3350 | 3345 | 156 |
| 454 | 20240926 | 111700 | 1682427365 | 3330 | 3345 | 3350 | 3330 | 23930 |
| 455 | 20240926 | 111600 | 1602605965 | 3340 | 3340 | 3345 | 3340 | 529 |
| 456 | 20240926 | 111500 | 1600836525 | 3340 | 3340 | 3345 | 3340 | 20 |
| 457 | 20240926 | 111400 | 1600769720 | 3340 | 3345 | 3345 | 3340 | 607 |
| 458 | 20240926 | 111300 | 1598739310 | 3345 | 3345 | 3345 | 3345 | 32 |
| 459 | 20240926 | 111200 | 1598632270 | 3340 | 3340 | 3340 | 3340 | 121 |
| 460 | 20240926 | 111100 | 1598228130 | 3340 | 3340 | 3345 | 3340 | 5248 |
| 461 | 20240926 | 111000 | 1580698235 | 3340 | 3340 | 3340 | 3340 | 305 |
| 462 | 20240926 | 110900 | 1579679535 | 3345 | 3345 | 3345 | 3345 | 5 |
| 463 | 20240926 | 110800 | 1579662810 | 3345 | 3340 | 3345 | 3340 | 5400 |
| 464 | 20240926 | 110700 | 1561626725 | 3345 | 3345 | 3345 | 3340 | 3243 |
| 465 | 20240926 | 110600 | 1550783895 | 3345 | 3345 | 3345 | 3345 | 301 |
| 466 | 20240926 | 110500 | 1549777050 | 3350 | 3350 | 3350 | 3350 | 1 |
| 467 | 20240926 | 110400 | 1549773700 | 3345 | 3350 | 3350 | 3345 | 378 |
| 468 | 20240926 | 110300 | 1548509245 | 3350 | 3350 | 3350 | 3350 | 87 |
| 469 | 20240926 | 110200 | 1548217795 | 3355 | 3350 | 3355 | 3350 | 103 |
| 470 | 20240926 | 110100 | 1547872725 | 3350 | 3350 | 3355 | 3350 | 318 |
| 471 | 20240926 | 110000 | 1546807340 | 3355 | 3350 | 3355 | 3350 | 192 |
| 472 | 20240926 | 105900 | 1546164125 | 3350 | 3355 | 3355 | 3345 | 366 |
| 473 | 20240926 | 105800 | 1544937200 | 3355 | 3335 | 3355 | 3330 | 10254 |
| 474 | 20240926 | 105700 | 1510633235 | 3335 | 3335 | 3340 | 3335 | 2274 |
| 475 | 20240926 | 105600 | 1503049330 | 3340 | 3335 | 3340 | 3335 | 883 |
| 476 | 20240926 | 105500 | 1500100590 | 3335 | 3335 | 3335 | 3335 | 400 |
| 477 | 20240926 | 105400 | 1498766590 | 3335 | 3340 | 3340 | 3335 | 1573 |
| 478 | 20240926 | 105300 | 1493512775 | 3340 | 3340 | 3340 | 3340 | 243 |
| 479 | 20240926 | 105200 | 1492701155 | 3340 | 3345 | 3345 | 3340 | 1468 |
| 480 | 20240926 | 105100 | 1487794450 | 3340 | 3345 | 3345 | 3340 | 1371 |
| 481 | 20240926 | 105000 | 1483213810 | 3345 | 3340 | 3345 | 3340 | 1082 |
| 482 | 20240926 | 104900 | 1479599775 | 3345 | 3345 | 3350 | 3345 | 1561 |
| 483 | 20240926 | 104800 | 1474377730 | 3345 | 3345 | 3345 | 3345 | 2420 |
| 484 | 20240926 | 104700 | 1466282830 | 3340 | 3335 | 3340 | 3335 | 390 |
| 485 | 20240926 | 104600 | 1464980330 | 3335 | 3335 | 3335 | 3335 | 0 |
| 486 | 20240926 | 104500 | 1464980330 | 3335 | 3340 | 3340 | 3335 | 560 |
| 487 | 20240926 | 104400 | 1463110225 | 3335 | 3335 | 3340 | 3335 | 42 |
| 488 | 20240926 | 104300 | 1462969955 | 3335 | 3335 | 3335 | 3335 | 804 |
| 489 | 20240926 | 104200 | 1460288615 | 3335 | 3340 | 3340 | 3335 | 2329 |
| 490 | 20240926 | 104100 | 1452509760 | 3340 | 3340 | 3340 | 3340 | 2811 |
| 491 | 20240926 | 104000 | 1443121020 | 3340 | 3340 | 3345 | 3340 | 4564 |
| 492 | 20240926 | 103900 | 1427876955 | 3340 | 3345 | 3345 | 3340 | 871 |
| 493 | 20240926 | 103800 | 1424966215 | 3340 | 3345 | 3345 | 3340 | 1223 |
| 494 | 20240926 | 103700 | 1420875285 | 3340 | 3340 | 3340 | 3340 | 1 |
| 495 | 20240926 | 103600 | 1420871945 | 3345 | 3340 | 3345 | 3340 | 744 |
| 496 | 20240926 | 103500 | 1418386580 | 3350 | 3345 | 3350 | 3345 | 972 |
| 497 | 20240926 | 103400 | 1415134990 | 3345 | 3340 | 3345 | 3340 | 2219 |
| 498 | 20240926 | 103300 | 1407713010 | 3335 | 3345 | 3345 | 3335 | 202 |
| 499 | 20240926 | 103200 | 1407037790 | 3335 | 3345 | 3345 | 3335 | 8225 |
| 500 | 20240926 | 103100 | 1379584435 | 3345 | 3340 | 3345 | 3340 | 614 |
| 501 | 20240926 | 103000 | 1377532015 | 3340 | 3345 | 3345 | 3340 | 87 |
| 502 | 20240926 | 102900 | 1377241055 | 3345 | 3345 | 3345 | 3340 | 628 |
| 503 | 20240926 | 102800 | 1375141900 | 3350 | 3345 | 3350 | 3345 | 1207 |
| 504 | 20240926 | 102700 | 1371104460 | 3350 | 3350 | 3350 | 3345 | 4650 |
| 505 | 20240926 | 102600 | 1355541225 | 3350 | 3355 | 3355 | 3350 | 7409 |
| 506 | 20240926 | 102500 | 1330721025 | 3355 | 3355 | 3355 | 3355 | 1919 |
| 507 | 20240926 | 102400 | 1324282780 | 3355 | 3360 | 3360 | 3355 | 500 |
| 508 | 20240926 | 102300 | 1322603785 | 3360 | 3360 | 3360 | 3355 | 2792 |
| 509 | 20240926 | 102200 | 1313224210 | 3365 | 3365 | 3370 | 3360 | 7805 |
| 510 | 20240926 | 102100 | 1286951120 | 3360 | 3360 | 3365 | 3360 | 617 |
| 511 | 20240926 | 102000 | 1284877465 | 3360 | 3360 | 3360 | 3355 | 3367 |
| 512 | 20240926 | 101900 | 1273564855 | 3360 | 3360 | 3360 | 3360 | 1485 |
| 513 | 20240926 | 101800 | 1268575255 | 3360 | 3360 | 3365 | 3360 | 1706 |
| 514 | 20240926 | 101700 | 1262843085 | 3360 | 3355 | 3365 | 3355 | 3409 |
| 515 | 20240926 | 101600 | 1251389060 | 3360 | 3350 | 3360 | 3350 | 18319 |
| 516 | 20240926 | 101500 | 1189927190 | 3350 | 3355 | 3360 | 3350 | 1564 |
| 517 | 20240926 | 101400 | 1184672530 | 3355 | 3355 | 3355 | 3350 | 7986 |
| 518 | 20240926 | 101300 | 1157880075 | 3350 | 3350 | 3350 | 3350 | 990 |
| 519 | 20240926 | 101200 | 1154563575 | 3350 | 3355 | 3355 | 3345 | 532 |
| 520 | 20240926 | 101100 | 1152781620 | 3355 | 3350 | 3355 | 3345 | 6970 |
| 521 | 20240926 | 101000 | 1129431865 | 3340 | 3350 | 3350 | 3340 | 301 |
| 522 | 20240926 | 100900 | 1128423525 | 3340 | 3340 | 3340 | 3340 | 1073 |
| 523 | 20240926 | 100800 | 1124839705 | 3340 | 3345 | 3345 | 3340 | 576 |
| 524 | 20240926 | 100700 | 1122913960 | 3340 | 3350 | 3350 | 3340 | 763 |
| 525 | 20240926 | 100600 | 1120361760 | 3350 | 3345 | 3350 | 3345 | 779 |
| 526 | 20240926 | 100500 | 1117755500 | 3345 | 3345 | 3345 | 3340 | 602 |
| 527 | 20240926 | 100400 | 1115743315 | 3345 | 3345 | 3345 | 3345 | 3132 |
| 528 | 20240926 | 100300 | 1105266775 | 3345 | 3340 | 3345 | 3340 | 1627 |
| 529 | 20240926 | 100200 | 1099824480 | 3340 | 3345 | 3345 | 3340 | 208 |
| 530 | 20240926 | 100100 | 1099128755 | 3345 | 3345 | 3345 | 3345 | 1001 |
| 531 | 20240926 | 100000 | 1095780410 | 3345 | 3340 | 3345 | 3335 | 3522 |
| 532 | 20240926 | 095900 | 1084019790 | 3345 | 3345 | 3350 | 3345 | 1640 |
| 533 | 20240926 | 095800 | 1078533755 | 3345 | 3345 | 3345 | 3345 | 1216 |
| 534 | 20240926 | 095700 | 1074466235 | 3345 | 3340 | 3345 | 3340 | 55 |
| 535 | 20240926 | 095600 | 1074282360 | 3340 | 3340 | 3345 | 3340 | 3764 |
| 536 | 20240926 | 095500 | 1061691810 | 3340 | 3335 | 3340 | 3335 | 2744 |
| 537 | 20240926 | 095400 | 1052538380 | 3340 | 3340 | 3340 | 3340 | 35 |
| 538 | 20240926 | 095300 | 1052421480 | 3340 | 3335 | 3340 | 3330 | 12714 |
| 539 | 20240926 | 095200 | 1010042785 | 3335 | 3335 | 3340 | 3335 | 1062 |
| 540 | 20240926 | 095100 | 1006500720 | 3335 | 3340 | 3340 | 3335 | 884 |
| 541 | 20240926 | 095000 | 1003548165 | 3335 | 3335 | 3335 | 3335 | 3 |
| 542 | 20240926 | 094900 | 1003538160 | 3335 | 3340 | 3340 | 3335 | 1040 |
| 543 | 20240926 | 094800 | 1000069755 | 3340 | 3345 | 3345 | 3335 | 3886 |
| 544 | 20240926 | 094700 | 987088055 | 3345 | 3350 | 3350 | 3345 | 2888 |
| 545 | 20240926 | 094600 | 977425925 | 3350 | 3345 | 3350 | 3345 | 2562 |
| 546 | 20240926 | 094500 | 968844890 | 3345 | 3345 | 3350 | 3345 | 525 |
| 547 | 20240926 | 094400 | 967088160 | 3350 | 3355 | 3355 | 3345 | 1429 |
| 548 | 20240926 | 094300 | 962304855 | 3355 | 3350 | 3355 | 3350 | 2886 |
| 549 | 20240926 | 094200 | 952634170 | 3345 | 3350 | 3350 | 3345 | 8940 |
| 550 | 20240926 | 094100 | 922690035 | 3350 | 3350 | 3350 | 3340 | 4999 |
| 551 | 20240926 | 094000 | 905968250 | 3350 | 3350 | 3350 | 3350 | 233 |
| 552 | 20240926 | 093900 | 905187700 | 3350 | 3340 | 3350 | 3335 | 18349 |
| 553 | 20240926 | 093800 | 843898185 | 3340 | 3345 | 3345 | 3340 | 10456 |
| 554 | 20240926 | 093700 | 808967485 | 3345 | 3345 | 3350 | 3345 | 5485 |
| 555 | 20240926 | 093600 | 790612685 | 3345 | 3345 | 3350 | 3335 | 20906 |
| 556 | 20240926 | 093500 | 720731135 | 3345 | 3330 | 3345 | 3330 | 11891 |
| 557 | 20240926 | 093400 | 681046000 | 3330 | 3330 | 3335 | 3320 | 3095 |
| 558 | 20240926 | 093300 | 670752090 | 3330 | 3320 | 3330 | 3315 | 3208 |
| 559 | 20240926 | 093200 | 660088225 | 3320 | 3325 | 3325 | 3320 | 274 |
| 560 | 20240926 | 093100 | 659177210 | 3325 | 3325 | 3325 | 3325 | 570 |
| 561 | 20240926 | 093000 | 657281960 | 3325 | 3330 | 3330 | 3325 | 501 |
| 562 | 20240926 | 092900 | 655614635 | 3330 | 3315 | 3330 | 3315 | 3551 |
| 563 | 20240926 | 092800 | 643815625 | 3320 | 3310 | 3320 | 3310 | 2984 |
| 564 | 20240926 | 092700 | 633930855 | 3310 | 3310 | 3310 | 3310 | 115 |
| 565 | 20240926 | 092600 | 633550205 | 3310 | 3310 | 3310 | 3310 | 48 |
| 566 | 20240926 | 092500 | 633391325 | 3310 | 3310 | 3310 | 3305 | 2377 |
| 567 | 20240926 | 092400 | 625523555 | 3320 | 3325 | 3325 | 3310 | 2222 |
| 568 | 20240926 | 092300 | 618156200 | 3320 | 3325 | 3325 | 3320 | 3199 |
| 569 | 20240926 | 092200 | 607527660 | 3325 | 3325 | 3330 | 3320 | 2665 |
| 570 | 20240926 | 092100 | 598673460 | 3330 | 3330 | 3340 | 3330 | 3816 |
| 571 | 20240926 | 092000 | 585949510 | 3310 | 3310 | 3325 | 3310 | 3843 |
| 572 | 20240926 | 091900 | 573205455 | 3310 | 3325 | 3325 | 3310 | 1735 |
| 573 | 20240926 | 091800 | 567460500 | 3325 | 3315 | 3325 | 3310 | 10147 |
| 574 | 20240926 | 091700 | 533820715 | 3310 | 3320 | 3320 | 3305 | 3047 |
| 575 | 20240926 | 091600 | 523733870 | 3325 | 3315 | 3325 | 3300 | 11925 |
| 576 | 20240926 | 091500 | 484279175 | 3315 | 3315 | 3320 | 3315 | 2391 |
| 577 | 20240926 | 091400 | 476343750 | 3320 | 3320 | 3320 | 3315 | 3710 |
| 578 | 20240926 | 091300 | 464027335 | 3325 | 3320 | 3330 | 3320 | 2909 |
| 579 | 20240926 | 091200 | 454360365 | 3330 | 3325 | 3330 | 3320 | 3475 |
| 580 | 20240926 | 091100 | 442798410 | 3330 | 3310 | 3330 | 3310 | 5040 |
| 581 | 20240926 | 091000 | 426092605 | 3315 | 3315 | 3315 | 3310 | 11082 |
| 582 | 20240926 | 090900 | 389381005 | 3320 | 3330 | 3330 | 3315 | 8186 |
| 583 | 20240926 | 090800 | 362163215 | 3330 | 3335 | 3340 | 3330 | 3015 |
| 584 | 20240926 | 090700 | 352110990 | 3330 | 3345 | 3350 | 3330 | 5883 |
| 585 | 20240926 | 090600 | 332449820 | 3345 | 3315 | 3355 | 3310 | 16415 |
| 586 | 20240926 | 090500 | 277700450 | 3315 | 3305 | 3315 | 3305 | 3806 |
| 587 | 20240926 | 090400 | 265105830 | 3305 | 3310 | 3310 | 3305 | 1997 |
| 588 | 20240926 | 090300 | 258505195 | 3305 | 3330 | 3330 | 3295 | 10208 |
| 589 | 20240926 | 090200 | 224663295 | 3330 | 3285 | 3330 | 3280 | 13003 |
| 590 | 20240926 | 090100 | 181723100 | 3295 | 3270 | 3295 | 3255 | 15338 |
| 591 | 20240926 | 090000 | 131441865 | 3270 | 3270 | 3290 | 3250 | 39111 |