29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 184900 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 31849 |
| 3 | 20240927 | 184800 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20240927 | 184700 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20240927 | 184600 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20240927 | 184500 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20240927 | 184400 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20240927 | 184300 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20240927 | 184200 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20240927 | 184100 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20240927 | 184000 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20240927 | 183900 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20240927 | 183800 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20240927 | 183700 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20240927 | 183600 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20240927 | 183500 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20240927 | 183400 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20240927 | 183300 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20240927 | 183200 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20240927 | 183100 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20240927 | 183000 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20240927 | 182900 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20240927 | 182800 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20240927 | 182700 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20240927 | 182600 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20240927 | 182500 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20240927 | 182400 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20240927 | 182300 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20240927 | 182200 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20240927 | 182100 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20240927 | 182000 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20240927 | 181900 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 31849 |
| 33 | 20240927 | 181800 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20240927 | 181700 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20240927 | 181600 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20240927 | 181500 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20240927 | 181400 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20240927 | 181300 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20240927 | 181200 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20240927 | 181100 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20240927 | 181000 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20240927 | 180900 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20240927 | 180800 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20240927 | 180700 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20240927 | 180600 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20240927 | 180500 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20240927 | 180400 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20240927 | 180300 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20240927 | 180200 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20240927 | 180100 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20240927 | 180000 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20240927 | 175900 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20240927 | 175800 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20240927 | 175700 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20240927 | 175600 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20240927 | 175500 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20240927 | 175400 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20240927 | 175300 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20240927 | 175200 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20240927 | 175100 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20240927 | 175000 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20240927 | 174900 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 31849 |
| 63 | 20240927 | 174800 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20240927 | 174700 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20240927 | 174600 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20240927 | 174500 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20240927 | 174400 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20240927 | 174300 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20240927 | 174200 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20240927 | 174100 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20240927 | 174000 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20240927 | 173900 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20240927 | 173800 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20240927 | 173700 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20240927 | 173600 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20240927 | 173500 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20240927 | 173400 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20240927 | 173300 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20240927 | 173200 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20240927 | 173100 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20240927 | 173000 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20240927 | 172900 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20240927 | 172800 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20240927 | 172700 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20240927 | 172600 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20240927 | 172500 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20240927 | 172400 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20240927 | 172300 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20240927 | 172200 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20240927 | 172100 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20240927 | 172000 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20240927 | 171900 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 31849 |
| 93 | 20240927 | 171800 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20240927 | 171700 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20240927 | 171600 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20240927 | 171500 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20240927 | 171400 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20240927 | 171300 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20240927 | 171200 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20240927 | 171100 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20240927 | 171000 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20240927 | 170900 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20240927 | 170800 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20240927 | 170700 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20240927 | 170600 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20240927 | 170500 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20240927 | 170400 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20240927 | 170300 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20240927 | 170200 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20240927 | 170100 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20240927 | 170000 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20240927 | 165900 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20240927 | 165800 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20240927 | 165700 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20240927 | 165600 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20240927 | 165500 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20240927 | 165400 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20240927 | 165300 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20240927 | 165200 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20240927 | 165100 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20240927 | 165000 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20240927 | 164900 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 31849 |
| 123 | 20240927 | 164800 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20240927 | 164700 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20240927 | 164600 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20240927 | 164500 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20240927 | 164400 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20240927 | 164300 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20240927 | 164200 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20240927 | 164100 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20240927 | 164000 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20240927 | 163900 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20240927 | 163800 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20240927 | 163700 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20240927 | 163600 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20240927 | 163500 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20240927 | 163400 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20240927 | 163300 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20240927 | 163200 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20240927 | 163100 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20240927 | 163000 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20240927 | 162900 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20240927 | 162800 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20240927 | 162700 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20240927 | 162600 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20240927 | 162500 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20240927 | 162400 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20240927 | 162300 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20240927 | 162200 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20240927 | 162100 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20240927 | 162000 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20240927 | 161900 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 31849 |
| 153 | 20240927 | 161800 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20240927 | 161700 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20240927 | 161600 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20240927 | 161500 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20240927 | 161400 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20240927 | 161300 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20240927 | 161200 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20240927 | 161100 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20240927 | 161000 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20240927 | 160900 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20240927 | 160800 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20240927 | 160700 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20240927 | 160600 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20240927 | 160500 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20240927 | 160400 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20240927 | 160300 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20240927 | 160200 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20240927 | 160100 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20240927 | 160000 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20240927 | 155900 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20240927 | 155800 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20240927 | 155700 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20240927 | 155600 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20240927 | 155500 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20240927 | 155400 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20240927 | 155300 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20240927 | 155200 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20240927 | 155100 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20240927 | 155000 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20240927 | 154900 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 31849 |
| 183 | 20240927 | 154800 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20240927 | 154700 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20240927 | 154600 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20240927 | 154500 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20240927 | 154400 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20240927 | 154300 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20240927 | 154200 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20240927 | 154100 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20240927 | 154000 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20240927 | 153900 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 193 | 20240927 | 153800 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 194 | 20240927 | 153700 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 195 | 20240927 | 153600 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 196 | 20240927 | 153500 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 197 | 20240927 | 153400 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 198 | 20240927 | 153300 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 199 | 20240927 | 153200 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 200 | 20240927 | 153100 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 201 | 20240927 | 153000 | 3175373955 | 3315 | 3315 | 3315 | 3315 | 31849 |
| 202 | 20240927 | 152900 | 3069794520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20240927 | 152800 | 3069794520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20240927 | 152700 | 3069794520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20240927 | 152600 | 3069794520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20240927 | 152500 | 3069794520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20240927 | 152400 | 3069794520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20240927 | 152300 | 3069794520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20240927 | 152200 | 3069794520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20240927 | 152100 | 3069794520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20240927 | 152000 | 3069794520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20240927 | 151900 | 3069794520 | 3310 | 3315 | 3315 | 3300 | 4493 |
| 213 | 20240927 | 151800 | 3054925295 | 3300 | 3320 | 3320 | 3300 | 9882 |
| 214 | 20240927 | 151700 | 3022203075 | 3320 | 3315 | 3320 | 3315 | 1425 |
| 215 | 20240927 | 151600 | 3017479190 | 3315 | 3315 | 3315 | 3315 | 4247 |
| 216 | 20240927 | 151500 | 3003400385 | 3315 | 3320 | 3320 | 3310 | 9141 |
| 217 | 20240927 | 151400 | 2973102245 | 3320 | 3320 | 3325 | 3315 | 4921 |
| 218 | 20240927 | 151300 | 2956772390 | 3320 | 3325 | 3325 | 3320 | 9108 |
| 219 | 20240927 | 151200 | 2926513530 | 3320 | 3325 | 3325 | 3315 | 7756 |
| 220 | 20240927 | 151100 | 2900750655 | 3325 | 3315 | 3325 | 3315 | 4379 |
| 221 | 20240927 | 151000 | 2886220050 | 3315 | 3315 | 3315 | 3315 | 5367 |
| 222 | 20240927 | 150900 | 2868428445 | 3315 | 3305 | 3315 | 3305 | 7231 |
| 223 | 20240927 | 150800 | 2844461405 | 3310 | 3305 | 3315 | 3300 | 4693 |
| 224 | 20240927 | 150700 | 2828945220 | 3300 | 3300 | 3305 | 3300 | 7080 |
| 225 | 20240927 | 150600 | 2805581165 | 3305 | 3315 | 3315 | 3295 | 6526 |
| 226 | 20240927 | 150500 | 2784006640 | 3315 | 3315 | 3315 | 3305 | 2504 |
| 227 | 20240927 | 150400 | 2775715615 | 3305 | 3315 | 3315 | 3305 | 3898 |
| 228 | 20240927 | 150300 | 2762809710 | 3315 | 3315 | 3315 | 3310 | 3654 |
| 229 | 20240927 | 150200 | 2750705855 | 3315 | 3330 | 3330 | 3310 | 9243 |
| 230 | 20240927 | 150100 | 2720017495 | 3330 | 3300 | 3345 | 3300 | 29750 |
| 231 | 20240927 | 150000 | 2621056860 | 3300 | 3305 | 3305 | 3300 | 1278 |
| 232 | 20240927 | 145900 | 2616839365 | 3300 | 3295 | 3300 | 3295 | 3604 |
| 233 | 20240927 | 145800 | 2604951530 | 3295 | 3280 | 3295 | 3280 | 8296 |
| 234 | 20240927 | 145700 | 2577648240 | 3280 | 3280 | 3280 | 3280 | 150 |
| 235 | 20240927 | 145600 | 2577156240 | 3280 | 3285 | 3285 | 3280 | 710 |
| 236 | 20240927 | 145500 | 2574826945 | 3285 | 3275 | 3285 | 3275 | 990 |
| 237 | 20240927 | 145400 | 2571579705 | 3275 | 3275 | 3280 | 3275 | 2392 |
| 238 | 20240927 | 145300 | 2563735905 | 3275 | 3275 | 3275 | 3275 | 3840 |
| 239 | 20240927 | 145200 | 2551159905 | 3280 | 3280 | 3280 | 3280 | 1741 |
| 240 | 20240927 | 145100 | 2545449425 | 3280 | 3280 | 3280 | 3280 | 988 |
| 241 | 20240927 | 145000 | 2542208785 | 3280 | 3285 | 3285 | 3280 | 2907 |
| 242 | 20240927 | 144900 | 2532672320 | 3285 | 3280 | 3285 | 3280 | 43 |
| 243 | 20240927 | 144800 | 2532531195 | 3285 | 3280 | 3285 | 3280 | 1427 |
| 244 | 20240927 | 144700 | 2527850445 | 3285 | 3285 | 3285 | 3280 | 546 |
| 245 | 20240927 | 144600 | 2526057060 | 3280 | 3285 | 3285 | 3280 | 25 |
| 246 | 20240927 | 144500 | 2525975055 | 3285 | 3275 | 3285 | 3275 | 9951 |
| 247 | 20240927 | 144400 | 2493316570 | 3280 | 3280 | 3280 | 3280 | 8567 |
| 248 | 20240927 | 144300 | 2465216810 | 3280 | 3285 | 3285 | 3280 | 2585 |
| 249 | 20240927 | 144200 | 2456737685 | 3285 | 3285 | 3285 | 3280 | 1211 |
| 250 | 20240927 | 144100 | 2452759555 | 3280 | 3280 | 3280 | 3280 | 681 |
| 251 | 20240927 | 144000 | 2450525875 | 3280 | 3285 | 3285 | 3280 | 2103 |
| 252 | 20240927 | 143900 | 2443628010 | 3280 | 3285 | 3285 | 3280 | 1942 |
| 253 | 20240927 | 143800 | 2437258040 | 3285 | 3285 | 3285 | 3280 | 1026 |
| 254 | 20240927 | 143700 | 2433890230 | 3285 | 3280 | 3285 | 3280 | 1087 |
| 255 | 20240927 | 143600 | 2430323520 | 3280 | 3280 | 3280 | 3280 | 1767 |
| 256 | 20240927 | 143500 | 2424527760 | 3280 | 3285 | 3285 | 3280 | 3165 |
| 257 | 20240927 | 143400 | 2414146505 | 3285 | 3285 | 3285 | 3285 | 204 |
| 258 | 20240927 | 143300 | 2413476365 | 3290 | 3290 | 3290 | 3290 | 1 |
| 259 | 20240927 | 143200 | 2413473075 | 3290 | 3290 | 3290 | 3285 | 113 |
| 260 | 20240927 | 143100 | 2413101705 | 3290 | 3285 | 3290 | 3280 | 7978 |
| 261 | 20240927 | 143000 | 2386930605 | 3285 | 3280 | 3285 | 3280 | 707 |
| 262 | 20240927 | 142900 | 2384608125 | 3280 | 3280 | 3285 | 3280 | 617 |
| 263 | 20240927 | 142800 | 2382584305 | 3280 | 3290 | 3290 | 3280 | 3673 |
| 264 | 20240927 | 142700 | 2370515705 | 3295 | 3295 | 3295 | 3295 | 139 |
| 265 | 20240927 | 142600 | 2370057700 | 3295 | 3295 | 3295 | 3295 | 20 |
| 266 | 20240927 | 142500 | 2369991800 | 3300 | 3295 | 3300 | 3290 | 3015 |
| 267 | 20240927 | 142400 | 2360072295 | 3295 | 3290 | 3295 | 3290 | 715 |
| 268 | 20240927 | 142300 | 2357717120 | 3290 | 3295 | 3295 | 3290 | 508 |
| 269 | 20240927 | 142200 | 2356043375 | 3295 | 3295 | 3295 | 3295 | 35 |
| 270 | 20240927 | 142100 | 2355928050 | 3285 | 3290 | 3290 | 3285 | 2046 |
| 271 | 20240927 | 142000 | 2349202510 | 3285 | 3290 | 3290 | 3285 | 202 |
| 272 | 20240927 | 141900 | 2348538930 | 3285 | 3290 | 3290 | 3285 | 424 |
| 273 | 20240927 | 141800 | 2347144570 | 3290 | 3290 | 3290 | 3285 | 362 |
| 274 | 20240927 | 141700 | 2345955090 | 3290 | 3290 | 3290 | 3290 | 275 |
| 275 | 20240927 | 141600 | 2345050340 | 3290 | 3285 | 3290 | 3285 | 231 |
| 276 | 20240927 | 141500 | 2344291355 | 3290 | 3290 | 3290 | 3285 | 1807 |
| 277 | 20240927 | 141400 | 2338348325 | 3280 | 3280 | 3285 | 3280 | 6896 |
| 278 | 20240927 | 141300 | 2315721845 | 3280 | 3290 | 3290 | 3280 | 811 |
| 279 | 20240927 | 141200 | 2313061725 | 3285 | 3285 | 3285 | 3280 | 1433 |
| 280 | 20240927 | 141100 | 2308357215 | 3285 | 3285 | 3290 | 3285 | 7354 |
| 281 | 20240927 | 141000 | 2284199295 | 3290 | 3285 | 3290 | 3285 | 725 |
| 282 | 20240927 | 140900 | 2281817235 | 3290 | 3290 | 3290 | 3290 | 247 |
| 283 | 20240927 | 140800 | 2281004605 | 3290 | 3290 | 3290 | 3285 | 3532 |
| 284 | 20240927 | 140700 | 2269401275 | 3290 | 3290 | 3290 | 3290 | 470 |
| 285 | 20240927 | 140600 | 2267854975 | 3290 | 3285 | 3290 | 3285 | 707 |
| 286 | 20240927 | 140500 | 2265532000 | 3290 | 3290 | 3290 | 3290 | 109 |
| 287 | 20240927 | 140400 | 2265173390 | 3290 | 3295 | 3295 | 3290 | 568 |
| 288 | 20240927 | 140300 | 2263304590 | 3295 | 3295 | 3295 | 3295 | 2 |
| 289 | 20240927 | 140200 | 2263298000 | 3295 | 3295 | 3295 | 3295 | 61 |
| 290 | 20240927 | 140100 | 2263097005 | 3290 | 3290 | 3290 | 3290 | 90 |
| 291 | 20240927 | 140000 | 2262800905 | 3290 | 3290 | 3290 | 3290 | 410 |
| 292 | 20240927 | 135900 | 2261452005 | 3290 | 3290 | 3290 | 3290 | 2001 |
| 293 | 20240927 | 135800 | 2254868715 | 3290 | 3290 | 3295 | 3290 | 429 |
| 294 | 20240927 | 135700 | 2253455805 | 3295 | 3295 | 3295 | 3295 | 189 |
| 295 | 20240927 | 135600 | 2252833050 | 3295 | 3295 | 3295 | 3295 | 10 |
| 296 | 20240927 | 135500 | 2252800100 | 3290 | 3290 | 3290 | 3290 | 490 |
| 297 | 20240927 | 135400 | 2251188000 | 3290 | 3290 | 3290 | 3290 | 50 |
| 298 | 20240927 | 135300 | 2251023500 | 3290 | 3295 | 3295 | 3290 | 2023 |
| 299 | 20240927 | 135200 | 2244365030 | 3290 | 3290 | 3290 | 3290 | 190 |
| 300 | 20240927 | 135100 | 2243739930 | 3295 | 3295 | 3295 | 3295 | 21 |
| 301 | 20240927 | 135000 | 2243670735 | 3290 | 3295 | 3295 | 3290 | 1452 |
| 302 | 20240927 | 134900 | 2238893645 | 3300 | 3300 | 3300 | 3300 | 12 |
| 303 | 20240927 | 134800 | 2238854045 | 3290 | 3290 | 3290 | 3290 | 20 |
| 304 | 20240927 | 134700 | 2238788245 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20240927 | 134600 | 2238788245 | 3300 | 3290 | 3300 | 3290 | 2001 |
| 306 | 20240927 | 134500 | 2232204945 | 3300 | 3290 | 3300 | 3290 | 8 |
| 307 | 20240927 | 134400 | 2232178585 | 3300 | 3300 | 3300 | 3300 | 3 |
| 308 | 20240927 | 134300 | 2232168685 | 3300 | 3300 | 3300 | 3300 | 1 |
| 309 | 20240927 | 134200 | 2232165385 | 3290 | 3290 | 3290 | 3290 | 1285 |
| 310 | 20240927 | 134100 | 2227937735 | 3290 | 3290 | 3290 | 3290 | 336 |
| 311 | 20240927 | 134000 | 2226832295 | 3300 | 3300 | 3300 | 3300 | 353 |
| 312 | 20240927 | 133900 | 2225667395 | 3300 | 3300 | 3300 | 3300 | 1 |
| 313 | 20240927 | 133800 | 2225664095 | 3295 | 3295 | 3295 | 3285 | 405 |
| 314 | 20240927 | 133700 | 2224332135 | 3290 | 3290 | 3290 | 3290 | 220 |
| 315 | 20240927 | 133600 | 2223608335 | 3290 | 3290 | 3290 | 3290 | 411 |
| 316 | 20240927 | 133500 | 2222256145 | 3290 | 3290 | 3290 | 3290 | 2 |
| 317 | 20240927 | 133400 | 2222249565 | 3300 | 3290 | 3300 | 3290 | 855 |
| 318 | 20240927 | 133300 | 2219435745 | 3290 | 3290 | 3290 | 3290 | 1200 |
| 319 | 20240927 | 133200 | 2215487745 | 3290 | 3290 | 3290 | 3290 | 818 |
| 320 | 20240927 | 133100 | 2212796525 | 3300 | 3300 | 3300 | 3300 | 0 |
| 321 | 20240927 | 133000 | 2212796525 | 3300 | 3300 | 3300 | 3300 | 1 |
| 322 | 20240927 | 132900 | 2212793225 | 3300 | 3290 | 3300 | 3290 | 3411 |
| 323 | 20240927 | 132800 | 2201570725 | 3290 | 3290 | 3290 | 3290 | 3738 |
| 324 | 20240927 | 132700 | 2189272705 | 3290 | 3295 | 3295 | 3290 | 5685 |
| 325 | 20240927 | 132600 | 2170540930 | 3295 | 3305 | 3305 | 3295 | 1691 |
| 326 | 20240927 | 132500 | 2164966190 | 3305 | 3305 | 3305 | 3305 | 0 |
| 327 | 20240927 | 132400 | 2164966190 | 3305 | 3305 | 3305 | 3305 | 0 |
| 328 | 20240927 | 132300 | 2164966190 | 3305 | 3295 | 3305 | 3295 | 1250 |
| 329 | 20240927 | 132200 | 2160836440 | 3295 | 3300 | 3300 | 3295 | 3098 |
| 330 | 20240927 | 132100 | 2150628040 | 3305 | 3305 | 3305 | 3305 | 1 |
| 331 | 20240927 | 132000 | 2150624735 | 3295 | 3295 | 3295 | 3295 | 0 |
| 332 | 20240927 | 131900 | 2150624735 | 3295 | 3300 | 3300 | 3295 | 11505 |
| 333 | 20240927 | 131800 | 2112714760 | 3300 | 3295 | 3300 | 3295 | 1704 |
| 334 | 20240927 | 131700 | 2107097580 | 3295 | 3295 | 3295 | 3295 | 152 |
| 335 | 20240927 | 131600 | 2106596740 | 3305 | 3300 | 3305 | 3300 | 180 |
| 336 | 20240927 | 131500 | 2106002590 | 3300 | 3300 | 3300 | 3300 | 100 |
| 337 | 20240927 | 131400 | 2105672590 | 3295 | 3295 | 3295 | 3295 | 0 |
| 338 | 20240927 | 131300 | 2105672590 | 3295 | 3300 | 3300 | 3295 | 307 |
| 339 | 20240927 | 131200 | 2104660550 | 3300 | 3300 | 3300 | 3300 | 290 |
| 340 | 20240927 | 131100 | 2103703550 | 3305 | 3305 | 3305 | 3305 | 0 |
| 341 | 20240927 | 131000 | 2103703550 | 3305 | 3305 | 3305 | 3305 | 0 |
| 342 | 20240927 | 130900 | 2103703550 | 3305 | 3305 | 3305 | 3300 | 5833 |
| 343 | 20240927 | 130800 | 2084453635 | 3310 | 3305 | 3310 | 3305 | 4334 |
| 344 | 20240927 | 130700 | 2070129615 | 3305 | 3305 | 3305 | 3305 | 20 |
| 345 | 20240927 | 130600 | 2070063515 | 3305 | 3305 | 3305 | 3305 | 241 |
| 346 | 20240927 | 130500 | 2069267010 | 3305 | 3305 | 3305 | 3305 | 1017 |
| 347 | 20240927 | 130400 | 2065905825 | 3305 | 3315 | 3315 | 3305 | 151 |
| 348 | 20240927 | 130300 | 2065406760 | 3300 | 3300 | 3300 | 3300 | 0 |
| 349 | 20240927 | 130200 | 2065406760 | 3300 | 3300 | 3300 | 3300 | 7 |
| 350 | 20240927 | 130100 | 2065383660 | 3300 | 3310 | 3310 | 3300 | 3118 |
| 351 | 20240927 | 130000 | 2055073910 | 3310 | 3310 | 3310 | 3310 | 0 |
| 352 | 20240927 | 125900 | 2055073910 | 3310 | 3310 | 3310 | 3310 | 171 |
| 353 | 20240927 | 125800 | 2054507900 | 3310 | 3310 | 3310 | 3310 | 419 |
| 354 | 20240927 | 125700 | 2053121010 | 3310 | 3310 | 3310 | 3310 | 502 |
| 355 | 20240927 | 125600 | 2051459390 | 3310 | 3315 | 3315 | 3310 | 56 |
| 356 | 20240927 | 125500 | 2051273775 | 3315 | 3320 | 3320 | 3315 | 322 |
| 357 | 20240927 | 125400 | 2050205245 | 3320 | 3320 | 3320 | 3320 | 105 |
| 358 | 20240927 | 125300 | 2049856645 | 3310 | 3320 | 3320 | 3310 | 51 |
| 359 | 20240927 | 125200 | 2049687825 | 3310 | 3310 | 3310 | 3310 | 8 |
| 360 | 20240927 | 125100 | 2049661345 | 3320 | 3310 | 3320 | 3305 | 14041 |
| 361 | 20240927 | 125000 | 2003139700 | 3310 | 3305 | 3310 | 3305 | 282 |
| 362 | 20240927 | 124900 | 2002207530 | 3310 | 3305 | 3310 | 3305 | 167 |
| 363 | 20240927 | 124800 | 2001655590 | 3310 | 3310 | 3310 | 3310 | 17 |
| 364 | 20240927 | 124700 | 2001599320 | 3310 | 3310 | 3310 | 3310 | 32 |
| 365 | 20240927 | 124600 | 2001493400 | 3305 | 3305 | 3305 | 3305 | 345 |
| 366 | 20240927 | 124500 | 2000353175 | 3305 | 3305 | 3305 | 3305 | 480 |
| 367 | 20240927 | 124400 | 1998766775 | 3295 | 3300 | 3305 | 3295 | 5727 |
| 368 | 20240927 | 124300 | 1979876160 | 3300 | 3300 | 3300 | 3300 | 1 |
| 369 | 20240927 | 124200 | 1979872860 | 3305 | 3300 | 3305 | 3295 | 2008 |
| 370 | 20240927 | 124100 | 1973244930 | 3300 | 3295 | 3300 | 3295 | 1169 |
| 371 | 20240927 | 124000 | 1969387930 | 3310 | 3300 | 3310 | 3295 | 226 |
| 372 | 20240927 | 123900 | 1968643020 | 3295 | 3300 | 3300 | 3295 | 4090 |
| 373 | 20240927 | 123800 | 1955157860 | 3300 | 3300 | 3300 | 3300 | 0 |
| 374 | 20240927 | 123700 | 1955157860 | 3300 | 3300 | 3300 | 3300 | 1000 |
| 375 | 20240927 | 123600 | 1951857860 | 3300 | 3305 | 3305 | 3300 | 1061 |
| 376 | 20240927 | 123500 | 1948351310 | 3300 | 3310 | 3310 | 3300 | 295 |
| 377 | 20240927 | 123400 | 1947376520 | 3300 | 3300 | 3300 | 3300 | 2 |
| 378 | 20240927 | 123300 | 1947369920 | 3300 | 3300 | 3300 | 3300 | 40 |
| 379 | 20240927 | 123200 | 1947237920 | 3310 | 3300 | 3310 | 3300 | 30 |
| 380 | 20240927 | 123100 | 1947138910 | 3300 | 3310 | 3310 | 3300 | 210 |
| 381 | 20240927 | 123000 | 1946445140 | 3310 | 3310 | 3310 | 3310 | 11 |
| 382 | 20240927 | 122900 | 1946408730 | 3305 | 3305 | 3305 | 3305 | 1445 |
| 383 | 20240927 | 122800 | 1941633005 | 3305 | 3300 | 3305 | 3300 | 210 |
| 384 | 20240927 | 122700 | 1940939955 | 3305 | 3305 | 3305 | 3300 | 236 |
| 385 | 20240927 | 122600 | 1940159985 | 3300 | 3305 | 3305 | 3300 | 75 |
| 386 | 20240927 | 122500 | 1939912115 | 3305 | 3300 | 3305 | 3300 | 17 |
| 387 | 20240927 | 122400 | 1939855945 | 3300 | 3300 | 3300 | 3300 | 1000 |
| 388 | 20240927 | 122300 | 1936555945 | 3300 | 3300 | 3300 | 3300 | 300 |
| 389 | 20240927 | 122200 | 1935565945 | 3300 | 3305 | 3305 | 3300 | 252 |
| 390 | 20240927 | 122100 | 1934733485 | 3305 | 3305 | 3305 | 3305 | 1 |
| 391 | 20240927 | 122000 | 1934730180 | 3305 | 3305 | 3305 | 3305 | 982 |
| 392 | 20240927 | 121900 | 1931484670 | 3305 | 3310 | 3310 | 3305 | 803 |
| 393 | 20240927 | 121800 | 1928830670 | 3305 | 3310 | 3310 | 3305 | 7 |
| 394 | 20240927 | 121700 | 1928807525 | 3305 | 3305 | 3305 | 3305 | 200 |
| 395 | 20240927 | 121600 | 1928146525 | 3305 | 3305 | 3305 | 3305 | 470 |
| 396 | 20240927 | 121500 | 1926593175 | 3310 | 3295 | 3310 | 3295 | 7655 |
| 397 | 20240927 | 121400 | 1901313380 | 3300 | 3300 | 3300 | 3300 | 303 |
| 398 | 20240927 | 121300 | 1900313480 | 3290 | 3290 | 3290 | 3290 | 0 |
| 399 | 20240927 | 121200 | 1900313480 | 3290 | 3290 | 3290 | 3290 | 536 |
| 400 | 20240927 | 121100 | 1898550040 | 3300 | 3290 | 3300 | 3290 | 301 |
| 401 | 20240927 | 121000 | 1897559740 | 3295 | 3300 | 3300 | 3295 | 1301 |
| 402 | 20240927 | 120900 | 1893272940 | 3295 | 3295 | 3295 | 3295 | 103 |
| 403 | 20240927 | 120800 | 1892933555 | 3295 | 3295 | 3295 | 3295 | 150 |
| 404 | 20240927 | 120700 | 1892439305 | 3295 | 3295 | 3295 | 3295 | 12 |
| 405 | 20240927 | 120600 | 1892399765 | 3300 | 3300 | 3300 | 3300 | 96 |
| 406 | 20240927 | 120500 | 1892082965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 407 | 20240927 | 120400 | 1892082965 | 3300 | 3300 | 3300 | 3300 | 304 |
| 408 | 20240927 | 120300 | 1891079765 | 3300 | 3290 | 3300 | 3290 | 73 |
| 409 | 20240927 | 120200 | 1890839085 | 3290 | 3290 | 3290 | 3290 | 116 |
| 410 | 20240927 | 120100 | 1890457445 | 3290 | 3290 | 3290 | 3290 | 435 |
| 411 | 20240927 | 120000 | 1889026295 | 3290 | 3290 | 3290 | 3285 | 4482 |
| 412 | 20240927 | 115900 | 1874286400 | 3290 | 3290 | 3290 | 3290 | 1218 |
| 413 | 20240927 | 115800 | 1870279180 | 3290 | 3290 | 3290 | 3290 | 0 |
| 414 | 20240927 | 115700 | 1870279180 | 3290 | 3290 | 3290 | 3290 | 255 |
| 415 | 20240927 | 115600 | 1869440230 | 3300 | 3295 | 3300 | 3295 | 577 |
| 416 | 20240927 | 115500 | 1867536345 | 3295 | 3290 | 3295 | 3290 | 44 |
| 417 | 20240927 | 115400 | 1867391370 | 3290 | 3295 | 3295 | 3290 | 923 |
| 418 | 20240927 | 115300 | 1864354200 | 3295 | 3290 | 3295 | 3290 | 3606 |
| 419 | 20240927 | 115200 | 1852490210 | 3290 | 3290 | 3290 | 3290 | 90 |
| 420 | 20240927 | 115100 | 1852194110 | 3290 | 3295 | 3295 | 3290 | 1197 |
| 421 | 20240927 | 115000 | 1848255870 | 3295 | 3295 | 3295 | 3295 | 62 |
| 422 | 20240927 | 114900 | 1848051580 | 3295 | 3295 | 3295 | 3295 | 3 |
| 423 | 20240927 | 114800 | 1848041695 | 3295 | 3295 | 3295 | 3295 | 868 |
| 424 | 20240927 | 114700 | 1845181635 | 3295 | 3295 | 3295 | 3295 | 7 |
| 425 | 20240927 | 114600 | 1845158570 | 3290 | 3290 | 3290 | 3290 | 1200 |
| 426 | 20240927 | 114500 | 1841210570 | 3290 | 3295 | 3295 | 3290 | 1910 |
| 427 | 20240927 | 114400 | 1834923370 | 3295 | 3295 | 3295 | 3295 | 1 |
| 428 | 20240927 | 114300 | 1834920075 | 3295 | 3295 | 3295 | 3295 | 0 |
| 429 | 20240927 | 114200 | 1834920075 | 3295 | 3295 | 3295 | 3295 | 50 |
| 430 | 20240927 | 114100 | 1834755325 | 3295 | 3295 | 3295 | 3290 | 431 |
| 431 | 20240927 | 114000 | 1833337180 | 3295 | 3295 | 3295 | 3295 | 609 |
| 432 | 20240927 | 113900 | 1831330525 | 3300 | 3290 | 3300 | 3290 | 992 |
| 433 | 20240927 | 113800 | 1828064470 | 3295 | 3290 | 3295 | 3290 | 51 |
| 434 | 20240927 | 113700 | 1827896655 | 3295 | 3290 | 3295 | 3290 | 2021 |
| 435 | 20240927 | 113600 | 1821247460 | 3290 | 3295 | 3295 | 3290 | 3055 |
| 436 | 20240927 | 113500 | 1811181310 | 3295 | 3300 | 3300 | 3295 | 147 |
| 437 | 20240927 | 113400 | 1810696915 | 3295 | 3295 | 3295 | 3295 | 151 |
| 438 | 20240927 | 113300 | 1810199370 | 3295 | 3295 | 3295 | 3295 | 500 |
| 439 | 20240927 | 113200 | 1808551870 | 3295 | 3295 | 3295 | 3295 | 616 |
| 440 | 20240927 | 113100 | 1806522150 | 3295 | 3300 | 3300 | 3295 | 534 |
| 441 | 20240927 | 113000 | 1804762615 | 3300 | 3300 | 3300 | 3295 | 261 |
| 442 | 20240927 | 112900 | 1803901580 | 3300 | 3300 | 3300 | 3300 | 16 |
| 443 | 20240927 | 112800 | 1803848780 | 3295 | 3295 | 3295 | 3295 | 505 |
| 444 | 20240927 | 112700 | 1802184805 | 3305 | 3300 | 3305 | 3295 | 53 |
| 445 | 20240927 | 112600 | 1802010100 | 3300 | 3305 | 3305 | 3300 | 194 |
| 446 | 20240927 | 112500 | 1801369805 | 3305 | 3305 | 3305 | 3295 | 564 |
| 447 | 20240927 | 112400 | 1799509335 | 3305 | 3305 | 3305 | 3305 | 111 |
| 448 | 20240927 | 112300 | 1799142480 | 3295 | 3295 | 3295 | 3295 | 0 |
| 449 | 20240927 | 112200 | 1799142480 | 3295 | 3295 | 3295 | 3295 | 103 |
| 450 | 20240927 | 112100 | 1798803095 | 3295 | 3295 | 3295 | 3295 | 0 |
| 451 | 20240927 | 112000 | 1798803095 | 3295 | 3295 | 3295 | 3295 | 3 |
| 452 | 20240927 | 111900 | 1798793210 | 3300 | 3300 | 3300 | 3295 | 691 |
| 453 | 20240927 | 111800 | 1796512975 | 3300 | 3295 | 3300 | 3295 | 246 |
| 454 | 20240927 | 111700 | 1795702105 | 3300 | 3300 | 3300 | 3300 | 0 |
| 455 | 20240927 | 111600 | 1795702105 | 3300 | 3300 | 3300 | 3300 | 162 |
| 456 | 20240927 | 111500 | 1795167505 | 3295 | 3300 | 3300 | 3295 | 255 |
| 457 | 20240927 | 111400 | 1794326755 | 3300 | 3300 | 3300 | 3300 | 672 |
| 458 | 20240927 | 111300 | 1792109155 | 3300 | 3295 | 3300 | 3295 | 588 |
| 459 | 20240927 | 111200 | 1790169255 | 3300 | 3300 | 3300 | 3300 | 167 |
| 460 | 20240927 | 111100 | 1789618155 | 3295 | 3295 | 3295 | 3295 | 813 |
| 461 | 20240927 | 111000 | 1786939320 | 3295 | 3295 | 3295 | 3290 | 101 |
| 462 | 20240927 | 110900 | 1786606825 | 3295 | 3290 | 3295 | 3290 | 1150 |
| 463 | 20240927 | 110800 | 1782823065 | 3290 | 3290 | 3290 | 3290 | 3165 |
| 464 | 20240927 | 110700 | 1772410215 | 3290 | 3295 | 3295 | 3290 | 251 |
| 465 | 20240927 | 110600 | 1771583925 | 3295 | 3295 | 3295 | 3295 | 257 |
| 466 | 20240927 | 110500 | 1770737110 | 3295 | 3300 | 3300 | 3290 | 71 |
| 467 | 20240927 | 110400 | 1770503460 | 3300 | 3300 | 3300 | 3300 | 312 |
| 468 | 20240927 | 110300 | 1769473860 | 3290 | 3295 | 3295 | 3290 | 1942 |
| 469 | 20240927 | 110200 | 1763075080 | 3295 | 3295 | 3295 | 3295 | 529 |
| 470 | 20240927 | 110100 | 1761332025 | 3290 | 3290 | 3295 | 3290 | 420 |
| 471 | 20240927 | 110000 | 1759950210 | 3295 | 3290 | 3295 | 3290 | 194 |
| 472 | 20240927 | 105900 | 1759311430 | 3290 | 3290 | 3295 | 3290 | 632 |
| 473 | 20240927 | 105800 | 1757230110 | 3295 | 3290 | 3295 | 3290 | 729 |
| 474 | 20240927 | 105700 | 1754830505 | 3295 | 3295 | 3300 | 3290 | 681 |
| 475 | 20240927 | 105600 | 1752587550 | 3295 | 3295 | 3295 | 3290 | 667 |
| 476 | 20240927 | 105500 | 1750390465 | 3295 | 3290 | 3295 | 3290 | 232 |
| 477 | 20240927 | 105400 | 1749626635 | 3290 | 3290 | 3295 | 3290 | 446 |
| 478 | 20240927 | 105300 | 1748159220 | 3290 | 3290 | 3290 | 3290 | 43 |
| 479 | 20240927 | 105200 | 1748017750 | 3290 | 3290 | 3290 | 3285 | 636 |
| 480 | 20240927 | 105100 | 1745928215 | 3285 | 3280 | 3290 | 3275 | 3275 |
| 481 | 20240927 | 105000 | 1735180670 | 3280 | 3275 | 3285 | 3275 | 994 |
| 482 | 20240927 | 104900 | 1731922345 | 3275 | 3290 | 3290 | 3275 | 7188 |
| 483 | 20240927 | 104800 | 1708341825 | 3290 | 3290 | 3290 | 3280 | 801 |
| 484 | 20240927 | 104700 | 1705711295 | 3280 | 3285 | 3290 | 3280 | 761 |
| 485 | 20240927 | 104600 | 1703212865 | 3290 | 3285 | 3290 | 3280 | 2274 |
| 486 | 20240927 | 104500 | 1695749670 | 3285 | 3285 | 3290 | 3285 | 980 |
| 487 | 20240927 | 104400 | 1692530330 | 3285 | 3290 | 3295 | 3285 | 3677 |
| 488 | 20240927 | 104300 | 1680448010 | 3290 | 3290 | 3295 | 3285 | 9558 |
| 489 | 20240927 | 104200 | 1649028745 | 3290 | 3300 | 3305 | 3290 | 45013 |
| 490 | 20240927 | 104100 | 1500595125 | 3300 | 3305 | 3305 | 3300 | 1352 |
| 491 | 20240927 | 104000 | 1496133495 | 3305 | 3305 | 3305 | 3305 | 57 |
| 492 | 20240927 | 103900 | 1495945110 | 3300 | 3300 | 3305 | 3300 | 1069 |
| 493 | 20240927 | 103800 | 1492416565 | 3305 | 3305 | 3305 | 3300 | 65 |
| 494 | 20240927 | 103700 | 1492201790 | 3300 | 3305 | 3305 | 3300 | 324 |
| 495 | 20240927 | 103600 | 1491131120 | 3310 | 3310 | 3310 | 3300 | 5313 |
| 496 | 20240927 | 103500 | 1473589965 | 3315 | 3305 | 3315 | 3305 | 58 |
| 497 | 20240927 | 103400 | 1473398215 | 3305 | 3310 | 3310 | 3305 | 1693 |
| 498 | 20240927 | 103300 | 1467802740 | 3310 | 3310 | 3315 | 3305 | 1083 |
| 499 | 20240927 | 103200 | 1464222830 | 3310 | 3305 | 3310 | 3305 | 2565 |
| 500 | 20240927 | 103100 | 1455745005 | 3310 | 3310 | 3310 | 3310 | 402 |
| 501 | 20240927 | 103000 | 1454414385 | 3310 | 3315 | 3315 | 3310 | 460 |
| 502 | 20240927 | 102900 | 1452891775 | 3310 | 3310 | 3310 | 3310 | 1000 |
| 503 | 20240927 | 102800 | 1449581775 | 3320 | 3310 | 3320 | 3310 | 408 |
| 504 | 20240927 | 102700 | 1448230785 | 3315 | 3320 | 3320 | 3315 | 2427 |
| 505 | 20240927 | 102600 | 1440184525 | 3320 | 3315 | 3320 | 3315 | 63 |
| 506 | 20240927 | 102500 | 1439975665 | 3320 | 3320 | 3320 | 3320 | 105 |
| 507 | 20240927 | 102400 | 1439627065 | 3320 | 3320 | 3320 | 3320 | 82 |
| 508 | 20240927 | 102300 | 1439354825 | 3320 | 3330 | 3330 | 3320 | 220 |
| 509 | 20240927 | 102200 | 1438623825 | 3330 | 3325 | 3330 | 3320 | 5067 |
| 510 | 20240927 | 102100 | 1421778310 | 3325 | 3325 | 3325 | 3325 | 32 |
| 511 | 20240927 | 102000 | 1421671910 | 3320 | 3315 | 3320 | 3315 | 1179 |
| 512 | 20240927 | 101900 | 1417758125 | 3315 | 3315 | 3315 | 3315 | 70 |
| 513 | 20240927 | 101800 | 1417526075 | 3315 | 3310 | 3315 | 3310 | 3211 |
| 514 | 20240927 | 101700 | 1406897620 | 3310 | 3310 | 3315 | 3310 | 615 |
| 515 | 20240927 | 101600 | 1404861955 | 3310 | 3305 | 3310 | 3305 | 3809 |
| 516 | 20240927 | 101500 | 1392271690 | 3305 | 3310 | 3310 | 3305 | 1237 |
| 517 | 20240927 | 101400 | 1388183385 | 3315 | 3315 | 3315 | 3315 | 205 |
| 518 | 20240927 | 101300 | 1387503810 | 3305 | 3315 | 3315 | 3305 | 1168 |
| 519 | 20240927 | 101200 | 1383637605 | 3320 | 3320 | 3320 | 3305 | 418 |
| 520 | 20240927 | 101100 | 1382254585 | 3310 | 3310 | 3310 | 3305 | 210 |
| 521 | 20240927 | 101000 | 1381559535 | 3310 | 3320 | 3320 | 3305 | 2808 |
| 522 | 20240927 | 100900 | 1372267895 | 3305 | 3310 | 3320 | 3305 | 8240 |
| 523 | 20240927 | 100800 | 1345028095 | 3305 | 3310 | 3315 | 3305 | 3016 |
| 524 | 20240927 | 100700 | 1335047845 | 3310 | 3305 | 3320 | 3305 | 4319 |
| 525 | 20240927 | 100600 | 1320740330 | 3305 | 3315 | 3315 | 3305 | 8192 |
| 526 | 20240927 | 100500 | 1293625015 | 3315 | 3320 | 3320 | 3315 | 576 |
| 527 | 20240927 | 100400 | 1291713240 | 3320 | 3315 | 3320 | 3315 | 1098 |
| 528 | 20240927 | 100300 | 1288073315 | 3320 | 3315 | 3325 | 3315 | 2631 |
| 529 | 20240927 | 100200 | 1279333515 | 3315 | 3310 | 3325 | 3310 | 2043 |
| 530 | 20240927 | 100100 | 1272558760 | 3310 | 3320 | 3320 | 3310 | 4695 |
| 531 | 20240927 | 100000 | 1257013525 | 3330 | 3325 | 3330 | 3315 | 6466 |
| 532 | 20240927 | 095900 | 1235547775 | 3325 | 3330 | 3330 | 3325 | 115 |
| 533 | 20240927 | 095800 | 1235165025 | 3330 | 3320 | 3330 | 3320 | 4670 |
| 534 | 20240927 | 095700 | 1219651725 | 3320 | 3320 | 3320 | 3305 | 1087 |
| 535 | 20240927 | 095600 | 1216054135 | 3310 | 3310 | 3320 | 3310 | 22775 |
| 536 | 20240927 | 095500 | 1140668865 | 3310 | 3315 | 3315 | 3310 | 8979 |
| 537 | 20240927 | 095400 | 1110946040 | 3320 | 3315 | 3320 | 3315 | 4455 |
| 538 | 20240927 | 095300 | 1096174295 | 3320 | 3325 | 3325 | 3320 | 937 |
| 539 | 20240927 | 095200 | 1093063450 | 3325 | 3320 | 3325 | 3315 | 12497 |
| 540 | 20240927 | 095100 | 1051628080 | 3315 | 3320 | 3320 | 3315 | 1012 |
| 541 | 20240927 | 095000 | 1048268245 | 3320 | 3320 | 3325 | 3320 | 240 |
| 542 | 20240927 | 094900 | 1047470445 | 3320 | 3320 | 3325 | 3315 | 337 |
| 543 | 20240927 | 094800 | 1046353145 | 3320 | 3315 | 3320 | 3315 | 3400 |
| 544 | 20240927 | 094700 | 1035082020 | 3315 | 3325 | 3325 | 3315 | 707 |
| 545 | 20240927 | 094600 | 1032734680 | 3325 | 3325 | 3325 | 3315 | 800 |
| 546 | 20240927 | 094500 | 1030081650 | 3320 | 3320 | 3325 | 3320 | 1649 |
| 547 | 20240927 | 094400 | 1024606935 | 3325 | 3325 | 3325 | 3325 | 116 |
| 548 | 20240927 | 094300 | 1024221235 | 3320 | 3315 | 3325 | 3315 | 1783 |
| 549 | 20240927 | 094200 | 1018302610 | 3320 | 3320 | 3325 | 3315 | 9477 |
| 550 | 20240927 | 094100 | 986868995 | 3325 | 3325 | 3325 | 3320 | 370 |
| 551 | 20240927 | 094000 | 985640375 | 3325 | 3320 | 3330 | 3320 | 1317 |
| 552 | 20240927 | 093900 | 981267880 | 3320 | 3320 | 3330 | 3320 | 6510 |
| 553 | 20240927 | 093800 | 959654200 | 3330 | 3330 | 3330 | 3325 | 2649 |
| 554 | 20240927 | 093700 | 950846255 | 3320 | 3320 | 3330 | 3320 | 2030 |
| 555 | 20240927 | 093600 | 944106575 | 3320 | 3330 | 3330 | 3320 | 5521 |
| 556 | 20240927 | 093500 | 925773905 | 3325 | 3325 | 3325 | 3320 | 3706 |
| 557 | 20240927 | 093400 | 913457605 | 3325 | 3325 | 3325 | 3325 | 824 |
| 558 | 20240927 | 093300 | 910717805 | 3325 | 3330 | 3330 | 3325 | 6741 |
| 559 | 20240927 | 093200 | 888298840 | 3340 | 3335 | 3340 | 3335 | 808 |
| 560 | 20240927 | 093100 | 885604150 | 3340 | 3330 | 3340 | 3330 | 1606 |
| 561 | 20240927 | 093000 | 880253595 | 3330 | 3330 | 3340 | 3325 | 1625 |
| 562 | 20240927 | 092900 | 874845920 | 3345 | 3330 | 3345 | 3325 | 1415 |
| 563 | 20240927 | 092800 | 870138205 | 3335 | 3335 | 3335 | 3330 | 3157 |
| 564 | 20240927 | 092700 | 859625145 | 3335 | 3340 | 3345 | 3330 | 15586 |
| 565 | 20240927 | 092600 | 807579115 | 3345 | 3345 | 3350 | 3345 | 858 |
| 566 | 20240927 | 092500 | 804707505 | 3350 | 3345 | 3350 | 3345 | 531 |
| 567 | 20240927 | 092400 | 802928785 | 3350 | 3350 | 3350 | 3340 | 722 |
| 568 | 20240927 | 092300 | 800514180 | 3350 | 3345 | 3350 | 3345 | 601 |
| 569 | 20240927 | 092200 | 798501580 | 3345 | 3340 | 3350 | 3340 | 2681 |
| 570 | 20240927 | 092100 | 789540530 | 3345 | 3355 | 3355 | 3340 | 1016 |
| 571 | 20240927 | 092000 | 786142645 | 3355 | 3345 | 3355 | 3340 | 5287 |
| 572 | 20240927 | 091900 | 768447385 | 3340 | 3345 | 3345 | 3335 | 1645 |
| 573 | 20240927 | 091800 | 762952110 | 3345 | 3335 | 3350 | 3330 | 8892 |
| 574 | 20240927 | 091700 | 733241835 | 3335 | 3335 | 3335 | 3330 | 5228 |
| 575 | 20240927 | 091600 | 715807095 | 3335 | 3335 | 3340 | 3335 | 278 |
| 576 | 20240927 | 091500 | 714879955 | 3325 | 3335 | 3340 | 3325 | 3140 |
| 577 | 20240927 | 091400 | 704416595 | 3325 | 3320 | 3335 | 3320 | 5528 |
| 578 | 20240927 | 091300 | 686006960 | 3320 | 3320 | 3320 | 3315 | 2044 |
| 579 | 20240927 | 091200 | 679222510 | 3320 | 3320 | 3320 | 3315 | 9349 |
| 580 | 20240927 | 091100 | 648187690 | 3320 | 3350 | 3350 | 3315 | 8682 |
| 581 | 20240927 | 091000 | 619351905 | 3350 | 3325 | 3350 | 3320 | 23791 |
| 582 | 20240927 | 090900 | 540331715 | 3325 | 3330 | 3340 | 3325 | 8182 |
| 583 | 20240927 | 090800 | 513097980 | 3330 | 3340 | 3355 | 3330 | 24175 |
| 584 | 20240927 | 090700 | 432451770 | 3345 | 3350 | 3360 | 3340 | 2713 |
| 585 | 20240927 | 090600 | 423377955 | 3350 | 3365 | 3365 | 3350 | 7008 |
| 586 | 20240927 | 090500 | 399877450 | 3375 | 3355 | 3380 | 3355 | 8162 |
| 587 | 20240927 | 090400 | 372438970 | 3360 | 3345 | 3360 | 3335 | 12406 |
| 588 | 20240927 | 090300 | 330986295 | 3330 | 3345 | 3345 | 3330 | 2379 |
| 589 | 20240927 | 090200 | 323044245 | 3335 | 3335 | 3340 | 3320 | 9338 |
| 590 | 20240927 | 090100 | 291962365 | 3335 | 3350 | 3350 | 3325 | 10067 |
| 591 | 20240927 | 090000 | 258356140 | 3345 | 3375 | 3375 | 3345 | 76167 |