30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184800 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 53804 |
| 3 | 20240227 | 184700 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240227 | 184600 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240227 | 184500 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240227 | 184400 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240227 | 184300 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240227 | 184200 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240227 | 184100 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240227 | 184000 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240227 | 183900 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240227 | 183800 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240227 | 183700 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240227 | 183600 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240227 | 183500 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240227 | 183400 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240227 | 183300 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240227 | 183200 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240227 | 183100 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240227 | 183000 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240227 | 182900 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240227 | 182800 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240227 | 182700 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240227 | 182600 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240227 | 182500 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240227 | 182400 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240227 | 182300 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240227 | 182200 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240227 | 182100 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240227 | 182000 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240227 | 181900 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240227 | 181800 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 53804 |
| 33 | 20240227 | 181700 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240227 | 181600 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240227 | 181500 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240227 | 181400 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240227 | 181300 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240227 | 181200 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240227 | 181100 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240227 | 181000 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240227 | 180900 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240227 | 180800 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240227 | 180700 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240227 | 180600 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240227 | 180500 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240227 | 180400 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240227 | 180300 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240227 | 180200 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240227 | 180100 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240227 | 180000 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240227 | 175900 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240227 | 175800 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240227 | 175700 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240227 | 175600 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240227 | 175500 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240227 | 175400 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240227 | 175300 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240227 | 175200 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240227 | 175100 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240227 | 175000 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240227 | 174900 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240227 | 174800 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 53804 |
| 63 | 20240227 | 174700 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240227 | 174600 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240227 | 174500 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240227 | 174400 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240227 | 174300 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240227 | 174200 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240227 | 174100 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240227 | 174000 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240227 | 173900 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240227 | 173800 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240227 | 173700 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240227 | 173600 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240227 | 173500 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240227 | 173400 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240227 | 173300 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240227 | 173200 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240227 | 173100 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240227 | 173000 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240227 | 172900 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240227 | 172800 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240227 | 172700 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240227 | 172600 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240227 | 172500 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240227 | 172400 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240227 | 172300 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240227 | 172200 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240227 | 172100 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240227 | 172000 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240227 | 171900 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240227 | 171800 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 53804 |
| 93 | 20240227 | 171700 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240227 | 171600 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240227 | 171500 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240227 | 171400 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240227 | 171300 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240227 | 171200 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240227 | 171100 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240227 | 171000 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240227 | 170900 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240227 | 170800 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240227 | 170700 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240227 | 170600 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240227 | 170500 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240227 | 170400 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240227 | 170300 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240227 | 170200 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240227 | 170100 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240227 | 170000 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240227 | 165900 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240227 | 165800 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240227 | 165700 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240227 | 165600 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240227 | 165500 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240227 | 165400 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240227 | 165300 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240227 | 165200 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240227 | 165100 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240227 | 165000 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240227 | 164900 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240227 | 164800 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 53804 |
| 123 | 20240227 | 164700 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240227 | 164600 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240227 | 164500 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240227 | 164400 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240227 | 164300 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240227 | 164200 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240227 | 164100 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240227 | 164000 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240227 | 163900 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240227 | 163800 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240227 | 163700 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240227 | 163600 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240227 | 163500 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240227 | 163400 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240227 | 163300 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240227 | 163200 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240227 | 163100 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240227 | 163000 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240227 | 162900 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240227 | 162800 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240227 | 162700 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240227 | 162600 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240227 | 162500 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240227 | 162400 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240227 | 162300 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240227 | 162200 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240227 | 162100 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240227 | 162000 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240227 | 161900 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240227 | 161800 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 53804 |
| 153 | 20240227 | 161700 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240227 | 161600 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240227 | 161500 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240227 | 161400 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240227 | 161300 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240227 | 161200 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240227 | 161100 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240227 | 161000 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240227 | 160900 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240227 | 160800 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240227 | 160700 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240227 | 160600 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240227 | 160500 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240227 | 160400 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240227 | 160300 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240227 | 160200 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240227 | 160100 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240227 | 160000 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240227 | 155900 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240227 | 155800 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240227 | 155700 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240227 | 155600 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240227 | 155500 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240227 | 155400 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240227 | 155300 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240227 | 155200 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240227 | 155100 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240227 | 155000 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240227 | 154900 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240227 | 154800 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 53804 |
| 183 | 20240227 | 154700 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240227 | 154600 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240227 | 154500 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240227 | 154400 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240227 | 154300 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240227 | 154200 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240227 | 154100 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240227 | 154000 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240227 | 153900 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240227 | 153800 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240227 | 153700 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240227 | 153600 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240227 | 153500 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240227 | 153400 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240227 | 153300 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240227 | 153200 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240227 | 153100 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240227 | 153000 | 25359755610 | 4230 | 4230 | 4230 | 4230 | 53804 |
| 201 | 20240227 | 152900 | 25132164690 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20240227 | 152800 | 25132164690 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20240227 | 152700 | 25132164690 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20240227 | 152600 | 25132164690 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20240227 | 152500 | 25132164690 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20240227 | 152400 | 25132164690 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20240227 | 152300 | 25132164690 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20240227 | 152200 | 25132164690 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20240227 | 152100 | 25132164690 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20240227 | 152000 | 25132164690 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20240227 | 151900 | 25132164690 | 4195 | 4190 | 4200 | 4185 | 22095 |
| 212 | 20240227 | 151800 | 25039534735 | 4195 | 4180 | 4195 | 4175 | 6636 |
| 213 | 20240227 | 151700 | 25011737215 | 4175 | 4180 | 4190 | 4175 | 13890 |
| 214 | 20240227 | 151600 | 24953703425 | 4185 | 4165 | 4185 | 4165 | 3422 |
| 215 | 20240227 | 151500 | 24939417970 | 4165 | 4165 | 4170 | 4160 | 1500 |
| 216 | 20240227 | 151400 | 24933169380 | 4165 | 4160 | 4170 | 4160 | 539 |
| 217 | 20240227 | 151300 | 24930925260 | 4160 | 4180 | 4180 | 4155 | 4681 |
| 218 | 20240227 | 151200 | 24911446140 | 4180 | 4165 | 4185 | 4165 | 5302 |
| 219 | 20240227 | 151100 | 24889323970 | 4165 | 4150 | 4165 | 4145 | 4801 |
| 220 | 20240227 | 151000 | 24869366150 | 4150 | 4150 | 4155 | 4150 | 3696 |
| 221 | 20240227 | 150900 | 24854023345 | 4150 | 4150 | 4155 | 4145 | 4572 |
| 222 | 20240227 | 150800 | 24835050085 | 4155 | 4150 | 4155 | 4145 | 4906 |
| 223 | 20240227 | 150700 | 24814685340 | 4150 | 4150 | 4155 | 4150 | 3157 |
| 224 | 20240227 | 150600 | 24801578370 | 4145 | 4145 | 4155 | 4145 | 1559 |
| 225 | 20240227 | 150500 | 24795109750 | 4145 | 4165 | 4165 | 4140 | 9252 |
| 226 | 20240227 | 150400 | 24756717625 | 4165 | 4160 | 4170 | 4150 | 4632 |
| 227 | 20240227 | 150300 | 24737468350 | 4150 | 4170 | 4170 | 4140 | 4529 |
| 228 | 20240227 | 150200 | 24718654830 | 4170 | 4140 | 4170 | 4135 | 1503 |
| 229 | 20240227 | 150100 | 24712415510 | 4140 | 4140 | 4160 | 4135 | 6138 |
| 230 | 20240227 | 150000 | 24687002245 | 4140 | 4150 | 4165 | 4130 | 7849 |
| 231 | 20240227 | 145900 | 24654521450 | 4175 | 4170 | 4175 | 4150 | 14513 |
| 232 | 20240227 | 145800 | 24594219140 | 4175 | 4180 | 4185 | 4175 | 1250 |
| 233 | 20240227 | 145700 | 24588995390 | 4180 | 4170 | 4180 | 4170 | 2387 |
| 234 | 20240227 | 145600 | 24579032460 | 4165 | 4165 | 4165 | 4160 | 843 |
| 235 | 20240227 | 145500 | 24575521370 | 4165 | 4160 | 4165 | 4160 | 2440 |
| 236 | 20240227 | 145400 | 24565369770 | 4160 | 4165 | 4165 | 4160 | 8510 |
| 237 | 20240227 | 145300 | 24529960665 | 4165 | 4165 | 4165 | 4160 | 5369 |
| 238 | 20240227 | 145200 | 24507623130 | 4165 | 4165 | 4170 | 4160 | 1452 |
| 239 | 20240227 | 145100 | 24501578200 | 4165 | 4180 | 4180 | 4165 | 8610 |
| 240 | 20240227 | 145000 | 24465684355 | 4175 | 4180 | 4180 | 4175 | 2346 |
| 241 | 20240227 | 144900 | 24455878850 | 4180 | 4175 | 4180 | 4175 | 1230 |
| 242 | 20240227 | 144800 | 24450738105 | 4180 | 4175 | 4180 | 4175 | 1626 |
| 243 | 20240227 | 144700 | 24443949500 | 4175 | 4175 | 4180 | 4175 | 4480 |
| 244 | 20240227 | 144600 | 24425239985 | 4180 | 4165 | 4185 | 4165 | 176 |
| 245 | 20240227 | 144500 | 24424504425 | 4175 | 4160 | 4175 | 4160 | 4227 |
| 246 | 20240227 | 144400 | 24406877255 | 4175 | 4160 | 4175 | 4155 | 9164 |
| 247 | 20240227 | 144300 | 24368757550 | 4175 | 4175 | 4175 | 4175 | 0 |
| 248 | 20240227 | 144200 | 24368757550 | 4175 | 4180 | 4180 | 4175 | 8230 |
| 249 | 20240227 | 144100 | 24334375910 | 4180 | 4185 | 4190 | 4180 | 2762 |
| 250 | 20240227 | 144000 | 24322825990 | 4195 | 4185 | 4195 | 4180 | 2485 |
| 251 | 20240227 | 143900 | 24312421860 | 4180 | 4175 | 4185 | 4175 | 1562 |
| 252 | 20240227 | 143800 | 24305899375 | 4175 | 4185 | 4190 | 4175 | 751 |
| 253 | 20240227 | 143700 | 24302761730 | 4190 | 4185 | 4195 | 4175 | 4266 |
| 254 | 20240227 | 143600 | 24284927080 | 4190 | 4185 | 4195 | 4175 | 8405 |
| 255 | 20240227 | 143500 | 24249790660 | 4185 | 4195 | 4200 | 4185 | 3353 |
| 256 | 20240227 | 143400 | 24235739445 | 4200 | 4190 | 4200 | 4185 | 3427 |
| 257 | 20240227 | 143300 | 24221381645 | 4190 | 4200 | 4200 | 4185 | 1300 |
| 258 | 20240227 | 143200 | 24215935065 | 4185 | 4190 | 4200 | 4185 | 3667 |
| 259 | 20240227 | 143100 | 24200562760 | 4195 | 4190 | 4195 | 4190 | 3432 |
| 260 | 20240227 | 143000 | 24186179875 | 4190 | 4195 | 4195 | 4185 | 4499 |
| 261 | 20240227 | 142900 | 24167335125 | 4190 | 4200 | 4200 | 4185 | 4518 |
| 262 | 20240227 | 142800 | 24148404040 | 4200 | 4205 | 4205 | 4200 | 3754 |
| 263 | 20240227 | 142700 | 24132626655 | 4200 | 4200 | 4210 | 4195 | 1244 |
| 264 | 20240227 | 142600 | 24127403195 | 4200 | 4205 | 4220 | 4195 | 12186 |
| 265 | 20240227 | 142500 | 24076213255 | 4205 | 4230 | 4230 | 4205 | 16858 |
| 266 | 20240227 | 142400 | 24005193405 | 4230 | 4225 | 4230 | 4220 | 2730 |
| 267 | 20240227 | 142300 | 23993650965 | 4225 | 4225 | 4230 | 4220 | 2836 |
| 268 | 20240227 | 142200 | 23981677190 | 4225 | 4235 | 4240 | 4220 | 7714 |
| 269 | 20240227 | 142100 | 23949061145 | 4240 | 4240 | 4240 | 4235 | 1106 |
| 270 | 20240227 | 142000 | 23944374635 | 4255 | 4250 | 4260 | 4235 | 7587 |
| 271 | 20240227 | 141900 | 23912188335 | 4250 | 4260 | 4260 | 4250 | 3498 |
| 272 | 20240227 | 141800 | 23897318820 | 4255 | 4250 | 4260 | 4250 | 804 |
| 273 | 20240227 | 141700 | 23893899355 | 4250 | 4255 | 4255 | 4250 | 6324 |
| 274 | 20240227 | 141600 | 23867019075 | 4255 | 4255 | 4255 | 4250 | 286 |
| 275 | 20240227 | 141500 | 23865802295 | 4255 | 4255 | 4255 | 4250 | 1342 |
| 276 | 20240227 | 141400 | 23860093070 | 4250 | 4250 | 4255 | 4250 | 2759 |
| 277 | 20240227 | 141300 | 23848359570 | 4255 | 4255 | 4255 | 4255 | 647 |
| 278 | 20240227 | 141200 | 23845606585 | 4255 | 4250 | 4260 | 4250 | 800 |
| 279 | 20240227 | 141100 | 23842202475 | 4250 | 4255 | 4255 | 4250 | 831 |
| 280 | 20240227 | 141000 | 23838668200 | 4255 | 4250 | 4255 | 4250 | 14174 |
| 281 | 20240227 | 140900 | 23778428695 | 4250 | 4255 | 4260 | 4250 | 4844 |
| 282 | 20240227 | 140800 | 23757820980 | 4255 | 4255 | 4260 | 4255 | 1688 |
| 283 | 20240227 | 140700 | 23750637280 | 4260 | 4260 | 4260 | 4260 | 24 |
| 284 | 20240227 | 140600 | 23750535040 | 4265 | 4255 | 4265 | 4255 | 1401 |
| 285 | 20240227 | 140500 | 23744571225 | 4255 | 4260 | 4260 | 4255 | 2056 |
| 286 | 20240227 | 140400 | 23735816290 | 4260 | 4265 | 4265 | 4260 | 1645 |
| 287 | 20240227 | 140300 | 23728801135 | 4265 | 4270 | 4275 | 4265 | 10963 |
| 288 | 20240227 | 140200 | 23682043430 | 4275 | 4275 | 4275 | 4265 | 413 |
| 289 | 20240227 | 140100 | 23680280880 | 4270 | 4275 | 4280 | 4265 | 1278 |
| 290 | 20240227 | 140000 | 23674824495 | 4275 | 4275 | 4275 | 4270 | 861 |
| 291 | 20240227 | 135900 | 23671145985 | 4275 | 4265 | 4280 | 4265 | 923 |
| 292 | 20240227 | 135800 | 23667206465 | 4265 | 4275 | 4280 | 4265 | 1387 |
| 293 | 20240227 | 135700 | 23661287335 | 4270 | 4275 | 4275 | 4270 | 419 |
| 294 | 20240227 | 135600 | 23659497030 | 4280 | 4275 | 4280 | 4270 | 1161 |
| 295 | 20240227 | 135500 | 23654538930 | 4275 | 4285 | 4285 | 4275 | 489 |
| 296 | 20240227 | 135400 | 23652444335 | 4280 | 4285 | 4285 | 4280 | 78 |
| 297 | 20240227 | 135300 | 23652110185 | 4280 | 4290 | 4290 | 4280 | 848 |
| 298 | 20240227 | 135200 | 23648472275 | 4280 | 4280 | 4285 | 4280 | 705 |
| 299 | 20240227 | 135100 | 23645454535 | 4280 | 4265 | 4280 | 4265 | 413 |
| 300 | 20240227 | 135000 | 23643689810 | 4260 | 4260 | 4270 | 4260 | 655 |
| 301 | 20240227 | 134900 | 23640899320 | 4260 | 4265 | 4270 | 4260 | 148 |
| 302 | 20240227 | 134800 | 23640268470 | 4265 | 4265 | 4265 | 4260 | 2113 |
| 303 | 20240227 | 134700 | 23631256565 | 4265 | 4280 | 4290 | 4265 | 1268 |
| 304 | 20240227 | 134600 | 23625840045 | 4295 | 4285 | 4295 | 4285 | 156 |
| 305 | 20240227 | 134500 | 23625171575 | 4285 | 4295 | 4295 | 4285 | 12 |
| 306 | 20240227 | 134400 | 23625120055 | 4300 | 4290 | 4310 | 4280 | 3204 |
| 307 | 20240227 | 134300 | 23611352130 | 4290 | 4275 | 4290 | 4265 | 890 |
| 308 | 20240227 | 134200 | 23607552160 | 4295 | 4280 | 4310 | 4275 | 1294 |
| 309 | 20240227 | 134100 | 23602000750 | 4275 | 4280 | 4280 | 4275 | 1527 |
| 310 | 20240227 | 134000 | 23595465570 | 4280 | 4255 | 4280 | 4255 | 623 |
| 311 | 20240227 | 133900 | 23592805105 | 4260 | 4260 | 4265 | 4260 | 1380 |
| 312 | 20240227 | 133800 | 23586926280 | 4275 | 4270 | 4275 | 4260 | 333 |
| 313 | 20240227 | 133700 | 23585506475 | 4270 | 4270 | 4270 | 4270 | 1 |
| 314 | 20240227 | 133600 | 23585502205 | 4260 | 4275 | 4275 | 4260 | 1416 |
| 315 | 20240227 | 133500 | 23579468695 | 4275 | 4270 | 4275 | 4270 | 21 |
| 316 | 20240227 | 133400 | 23579379020 | 4275 | 4260 | 4280 | 4260 | 1144 |
| 317 | 20240227 | 133300 | 23574498600 | 4280 | 4280 | 4280 | 4260 | 2038 |
| 318 | 20240227 | 133200 | 23565809110 | 4280 | 4275 | 4280 | 4265 | 858 |
| 319 | 20240227 | 133100 | 23562148350 | 4285 | 4280 | 4285 | 4280 | 401 |
| 320 | 20240227 | 133000 | 23560432050 | 4280 | 4280 | 4280 | 4265 | 975 |
| 321 | 20240227 | 132900 | 23556272990 | 4275 | 4260 | 4280 | 4260 | 1165 |
| 322 | 20240227 | 132800 | 23551302520 | 4270 | 4270 | 4270 | 4260 | 2324 |
| 323 | 20240227 | 132700 | 23541397480 | 4270 | 4290 | 4290 | 4265 | 3481 |
| 324 | 20240227 | 132600 | 23526530050 | 4290 | 4290 | 4290 | 4285 | 502 |
| 325 | 20240227 | 132500 | 23524377545 | 4285 | 4275 | 4285 | 4275 | 150 |
| 326 | 20240227 | 132400 | 23523735245 | 4285 | 4280 | 4285 | 4275 | 995 |
| 327 | 20240227 | 132300 | 23519474695 | 4285 | 4275 | 4285 | 4275 | 511 |
| 328 | 20240227 | 132200 | 23517287925 | 4275 | 4280 | 4285 | 4275 | 647 |
| 329 | 20240227 | 132100 | 23514521095 | 4280 | 4280 | 4285 | 4275 | 3212 |
| 330 | 20240227 | 132000 | 23500785495 | 4280 | 4285 | 4290 | 4280 | 880 |
| 331 | 20240227 | 131900 | 23497016920 | 4285 | 4300 | 4300 | 4280 | 9075 |
| 332 | 20240227 | 131800 | 23458014890 | 4305 | 4305 | 4310 | 4300 | 1022 |
| 333 | 20240227 | 131700 | 23453620035 | 4305 | 4310 | 4310 | 4300 | 193 |
| 334 | 20240227 | 131600 | 23452789745 | 4310 | 4300 | 4310 | 4300 | 1145 |
| 335 | 20240227 | 131500 | 23447866075 | 4290 | 4300 | 4300 | 4280 | 3892 |
| 336 | 20240227 | 131400 | 23431175570 | 4300 | 4310 | 4310 | 4300 | 950 |
| 337 | 20240227 | 131300 | 23427089215 | 4320 | 4315 | 4325 | 4305 | 3106 |
| 338 | 20240227 | 131200 | 23413703325 | 4315 | 4310 | 4315 | 4310 | 1897 |
| 339 | 20240227 | 131100 | 23405521040 | 4310 | 4325 | 4325 | 4310 | 2800 |
| 340 | 20240227 | 131000 | 23393439060 | 4325 | 4315 | 4330 | 4305 | 8171 |
| 341 | 20240227 | 130900 | 23358098585 | 4305 | 4310 | 4315 | 4300 | 860 |
| 342 | 20240227 | 130800 | 23354389885 | 4315 | 4320 | 4325 | 4300 | 5994 |
| 343 | 20240227 | 130700 | 23328558010 | 4325 | 4310 | 4330 | 4310 | 10135 |
| 344 | 20240227 | 130600 | 23284707930 | 4310 | 4305 | 4310 | 4305 | 757 |
| 345 | 20240227 | 130500 | 23281447300 | 4310 | 4300 | 4310 | 4300 | 2465 |
| 346 | 20240227 | 130400 | 23270841440 | 4300 | 4290 | 4300 | 4290 | 1400 |
| 347 | 20240227 | 130300 | 23264827740 | 4290 | 4290 | 4290 | 4290 | 11 |
| 348 | 20240227 | 130200 | 23264780550 | 4290 | 4290 | 4300 | 4290 | 1240 |
| 349 | 20240227 | 130100 | 23259459765 | 4290 | 4305 | 4310 | 4280 | 7372 |
| 350 | 20240227 | 130000 | 23227812145 | 4310 | 4320 | 4320 | 4300 | 21604 |
| 351 | 20240227 | 125900 | 23134617035 | 4315 | 4295 | 4315 | 4285 | 25804 |
| 352 | 20240227 | 125800 | 23023642120 | 4295 | 4290 | 4295 | 4285 | 1288 |
| 353 | 20240227 | 125700 | 23018115030 | 4295 | 4275 | 4295 | 4275 | 4936 |
| 354 | 20240227 | 125600 | 22996951490 | 4275 | 4275 | 4280 | 4275 | 2333 |
| 355 | 20240227 | 125500 | 22986973035 | 4275 | 4275 | 4275 | 4270 | 2002 |
| 356 | 20240227 | 125400 | 22978424485 | 4275 | 4265 | 4275 | 4265 | 191 |
| 357 | 20240227 | 125300 | 22977609345 | 4265 | 4275 | 4280 | 4265 | 2127 |
| 358 | 20240227 | 125200 | 22968530060 | 4275 | 4280 | 4285 | 4275 | 742 |
| 359 | 20240227 | 125100 | 22965355095 | 4280 | 4285 | 4290 | 4280 | 2697 |
| 360 | 20240227 | 125000 | 22953805315 | 4285 | 4280 | 4285 | 4280 | 3654 |
| 361 | 20240227 | 124900 | 22938159475 | 4285 | 4270 | 4285 | 4270 | 2505 |
| 362 | 20240227 | 124800 | 22927429265 | 4270 | 4280 | 4285 | 4270 | 1249 |
| 363 | 20240227 | 124700 | 22922087490 | 4280 | 4275 | 4280 | 4265 | 4021 |
| 364 | 20240227 | 124600 | 22904891810 | 4270 | 4270 | 4275 | 4270 | 2141 |
| 365 | 20240227 | 124500 | 22895744390 | 4275 | 4245 | 4275 | 4235 | 4535 |
| 366 | 20240227 | 124400 | 22876470405 | 4245 | 4245 | 4245 | 4240 | 1034 |
| 367 | 20240227 | 124300 | 22872081105 | 4245 | 4245 | 4245 | 4240 | 1001 |
| 368 | 20240227 | 124200 | 22867836615 | 4245 | 4245 | 4250 | 4245 | 613 |
| 369 | 20240227 | 124100 | 22865234385 | 4245 | 4250 | 4255 | 4245 | 1322 |
| 370 | 20240227 | 124000 | 22859620145 | 4255 | 4250 | 4255 | 4250 | 277 |
| 371 | 20240227 | 123900 | 22858442575 | 4250 | 4255 | 4255 | 4250 | 704 |
| 372 | 20240227 | 123800 | 22855448080 | 4255 | 4250 | 4255 | 4245 | 2378 |
| 373 | 20240227 | 123700 | 22845332820 | 4245 | 4250 | 4255 | 4240 | 1889 |
| 374 | 20240227 | 123600 | 22837315825 | 4250 | 4250 | 4255 | 4245 | 4744 |
| 375 | 20240227 | 123500 | 22817152950 | 4255 | 4250 | 4255 | 4250 | 924 |
| 376 | 20240227 | 123400 | 22813224440 | 4250 | 4255 | 4255 | 4250 | 1303 |
| 377 | 20240227 | 123300 | 22807681670 | 4255 | 4250 | 4255 | 4245 | 442 |
| 378 | 20240227 | 123200 | 22805804395 | 4250 | 4240 | 4250 | 4240 | 186 |
| 379 | 20240227 | 123100 | 22805013905 | 4250 | 4245 | 4255 | 4235 | 3151 |
| 380 | 20240227 | 123000 | 22791653480 | 4245 | 4245 | 4245 | 4240 | 94 |
| 381 | 20240227 | 122900 | 22791254505 | 4240 | 4250 | 4250 | 4240 | 848 |
| 382 | 20240227 | 122800 | 22787652680 | 4250 | 4240 | 4250 | 4240 | 1362 |
| 383 | 20240227 | 122700 | 22781871855 | 4240 | 4250 | 4250 | 4240 | 216 |
| 384 | 20240227 | 122600 | 22780954740 | 4250 | 4250 | 4255 | 4245 | 430 |
| 385 | 20240227 | 122500 | 22779126445 | 4250 | 4240 | 4250 | 4235 | 2621 |
| 386 | 20240227 | 122400 | 22767995765 | 4240 | 4240 | 4240 | 4235 | 974 |
| 387 | 20240227 | 122300 | 22763866310 | 4235 | 4235 | 4240 | 4235 | 262 |
| 388 | 20240227 | 122200 | 22762756585 | 4230 | 4230 | 4235 | 4225 | 3363 |
| 389 | 20240227 | 122100 | 22748535745 | 4225 | 4230 | 4230 | 4220 | 181 |
| 390 | 20240227 | 122000 | 22747771055 | 4225 | 4215 | 4235 | 4215 | 1447 |
| 391 | 20240227 | 121900 | 22741664465 | 4215 | 4230 | 4230 | 4210 | 2297 |
| 392 | 20240227 | 121800 | 22731982525 | 4215 | 4235 | 4235 | 4215 | 1845 |
| 393 | 20240227 | 121700 | 22724204725 | 4215 | 4230 | 4235 | 4215 | 4628 |
| 394 | 20240227 | 121600 | 22704673140 | 4230 | 4235 | 4235 | 4220 | 661 |
| 395 | 20240227 | 121500 | 22701879010 | 4215 | 4235 | 4235 | 4215 | 3890 |
| 396 | 20240227 | 121400 | 22685467745 | 4235 | 4230 | 4235 | 4215 | 1643 |
| 397 | 20240227 | 121300 | 22678529890 | 4230 | 4225 | 4230 | 4220 | 692 |
| 398 | 20240227 | 121200 | 22675604695 | 4225 | 4225 | 4230 | 4220 | 774 |
| 399 | 20240227 | 121100 | 22672334995 | 4215 | 4225 | 4225 | 4215 | 2356 |
| 400 | 20240227 | 121000 | 22662392220 | 4215 | 4230 | 4230 | 4215 | 5745 |
| 401 | 20240227 | 120900 | 22638140665 | 4240 | 4240 | 4240 | 4230 | 1011 |
| 402 | 20240227 | 120800 | 22633857900 | 4240 | 4240 | 4245 | 4235 | 1214 |
| 403 | 20240227 | 120700 | 22628711425 | 4240 | 4230 | 4240 | 4230 | 1282 |
| 404 | 20240227 | 120600 | 22623285605 | 4235 | 4235 | 4245 | 4230 | 808 |
| 405 | 20240227 | 120500 | 22619863740 | 4240 | 4235 | 4245 | 4230 | 7056 |
| 406 | 20240227 | 120400 | 22589925770 | 4235 | 4245 | 4245 | 4230 | 821 |
| 407 | 20240227 | 120300 | 22586447145 | 4235 | 4245 | 4245 | 4235 | 1269 |
| 408 | 20240227 | 120200 | 22581068195 | 4245 | 4225 | 4245 | 4220 | 2716 |
| 409 | 20240227 | 120100 | 22569585565 | 4230 | 4230 | 4235 | 4210 | 1892 |
| 410 | 20240227 | 120000 | 22561605130 | 4225 | 4225 | 4225 | 4225 | 2654 |
| 411 | 20240227 | 115900 | 22550391980 | 4205 | 4240 | 4250 | 4205 | 9821 |
| 412 | 20240227 | 115800 | 22508950895 | 4225 | 4225 | 4245 | 4220 | 7055 |
| 413 | 20240227 | 115700 | 22479129840 | 4225 | 4240 | 4240 | 4225 | 2196 |
| 414 | 20240227 | 115600 | 22469843215 | 4235 | 4240 | 4245 | 4230 | 561 |
| 415 | 20240227 | 115500 | 22467467500 | 4245 | 4235 | 4245 | 4230 | 1840 |
| 416 | 20240227 | 115400 | 22459671075 | 4230 | 4220 | 4245 | 4220 | 4537 |
| 417 | 20240227 | 115300 | 22440479965 | 4220 | 4250 | 4250 | 4220 | 5505 |
| 418 | 20240227 | 115200 | 22417209955 | 4235 | 4230 | 4250 | 4220 | 2975 |
| 419 | 20240227 | 115100 | 22404622790 | 4215 | 4225 | 4230 | 4205 | 8655 |
| 420 | 20240227 | 115000 | 22368144560 | 4225 | 4280 | 4280 | 4210 | 42135 |
| 421 | 20240227 | 114900 | 22189982320 | 4280 | 4270 | 4280 | 4265 | 1241 |
| 422 | 20240227 | 114800 | 22184688295 | 4270 | 4290 | 4290 | 4265 | 2555 |
| 423 | 20240227 | 114700 | 22173772845 | 4290 | 4290 | 4290 | 4275 | 32 |
| 424 | 20240227 | 114600 | 22173635780 | 4290 | 4280 | 4290 | 4270 | 4461 |
| 425 | 20240227 | 114500 | 22154534975 | 4285 | 4275 | 4285 | 4270 | 78 |
| 426 | 20240227 | 114400 | 22154201535 | 4275 | 4275 | 4275 | 4270 | 1644 |
| 427 | 20240227 | 114300 | 22147180205 | 4270 | 4275 | 4275 | 4270 | 867 |
| 428 | 20240227 | 114200 | 22143477660 | 4265 | 4265 | 4275 | 4265 | 2155 |
| 429 | 20240227 | 114100 | 22134283475 | 4270 | 4280 | 4280 | 4265 | 5278 |
| 430 | 20240227 | 114000 | 22111750225 | 4280 | 4280 | 4290 | 4275 | 2204 |
| 431 | 20240227 | 113900 | 22102308700 | 4280 | 4270 | 4280 | 4265 | 2682 |
| 432 | 20240227 | 113800 | 22090845485 | 4270 | 4270 | 4275 | 4260 | 4333 |
| 433 | 20240227 | 113700 | 22072357380 | 4270 | 4265 | 4275 | 4260 | 3631 |
| 434 | 20240227 | 113600 | 22056864455 | 4265 | 4285 | 4285 | 4250 | 21572 |
| 435 | 20240227 | 113500 | 21964958725 | 4285 | 4265 | 4290 | 4260 | 5388 |
| 436 | 20240227 | 113400 | 21941950915 | 4260 | 4275 | 4280 | 4255 | 16555 |
| 437 | 20240227 | 113300 | 21871314765 | 4270 | 4310 | 4310 | 4270 | 40523 |
| 438 | 20240227 | 113200 | 21697473690 | 4310 | 4335 | 4335 | 4305 | 14966 |
| 439 | 20240227 | 113100 | 21632842985 | 4335 | 4335 | 4340 | 4335 | 738 |
| 440 | 20240227 | 113000 | 21629643605 | 4345 | 4350 | 4350 | 4330 | 5384 |
| 441 | 20240227 | 112900 | 21606311035 | 4355 | 4350 | 4355 | 4330 | 5839 |
| 442 | 20240227 | 112800 | 21580959815 | 4350 | 4350 | 4350 | 4350 | 101 |
| 443 | 20240227 | 112700 | 21580520465 | 4350 | 4350 | 4355 | 4350 | 1806 |
| 444 | 20240227 | 112600 | 21572663835 | 4355 | 4360 | 4360 | 4350 | 1149 |
| 445 | 20240227 | 112500 | 21567659075 | 4360 | 4355 | 4360 | 4355 | 973 |
| 446 | 20240227 | 112400 | 21563419680 | 4360 | 4355 | 4365 | 4355 | 2175 |
| 447 | 20240227 | 112300 | 21553941625 | 4350 | 4350 | 4350 | 4345 | 1945 |
| 448 | 20240227 | 112200 | 21545486230 | 4345 | 4350 | 4355 | 4345 | 734 |
| 449 | 20240227 | 112100 | 21542292395 | 4345 | 4340 | 4345 | 4340 | 1414 |
| 450 | 20240227 | 112000 | 21536151550 | 4340 | 4335 | 4345 | 4330 | 505 |
| 451 | 20240227 | 111900 | 21533964030 | 4335 | 4340 | 4345 | 4335 | 847 |
| 452 | 20240227 | 111800 | 21530290355 | 4340 | 4335 | 4345 | 4330 | 385 |
| 453 | 20240227 | 111700 | 21528619485 | 4335 | 4330 | 4335 | 4320 | 1526 |
| 454 | 20240227 | 111600 | 21522014125 | 4315 | 4315 | 4335 | 4315 | 2952 |
| 455 | 20240227 | 111500 | 21509264085 | 4315 | 4335 | 4340 | 4315 | 4266 |
| 456 | 20240227 | 111400 | 21490792770 | 4340 | 4340 | 4340 | 4330 | 2556 |
| 457 | 20240227 | 111300 | 21479720270 | 4340 | 4325 | 4340 | 4325 | 3472 |
| 458 | 20240227 | 111200 | 21464669780 | 4335 | 4335 | 4335 | 4325 | 1430 |
| 459 | 20240227 | 111100 | 21458482230 | 4325 | 4340 | 4345 | 4310 | 5237 |
| 460 | 20240227 | 111000 | 21435853095 | 4335 | 4345 | 4360 | 4335 | 5535 |
| 461 | 20240227 | 110900 | 21411793220 | 4355 | 4330 | 4360 | 4330 | 7522 |
| 462 | 20240227 | 110800 | 21379156230 | 4330 | 4320 | 4330 | 4320 | 827 |
| 463 | 20240227 | 110700 | 21375578790 | 4325 | 4310 | 4325 | 4310 | 8574 |
| 464 | 20240227 | 110600 | 21338613085 | 4315 | 4330 | 4330 | 4310 | 9552 |
| 465 | 20240227 | 110500 | 21297383745 | 4325 | 4325 | 4335 | 4320 | 3141 |
| 466 | 20240227 | 110400 | 21283807545 | 4330 | 4340 | 4345 | 4320 | 5693 |
| 467 | 20240227 | 110300 | 21259147445 | 4345 | 4330 | 4345 | 4330 | 3641 |
| 468 | 20240227 | 110200 | 21243361625 | 4330 | 4345 | 4345 | 4325 | 4695 |
| 469 | 20240227 | 110100 | 21223029480 | 4345 | 4330 | 4345 | 4325 | 4531 |
| 470 | 20240227 | 110000 | 21203382580 | 4335 | 4330 | 4340 | 4325 | 6829 |
| 471 | 20240227 | 105900 | 21173815560 | 4325 | 4345 | 4350 | 4325 | 11861 |
| 472 | 20240227 | 105800 | 21122436395 | 4345 | 4320 | 4350 | 4320 | 4746 |
| 473 | 20240227 | 105700 | 21101894385 | 4320 | 4390 | 4390 | 4310 | 55497 |
| 474 | 20240227 | 105600 | 20860700805 | 4395 | 4400 | 4410 | 4390 | 8521 |
| 475 | 20240227 | 105500 | 20823234825 | 4400 | 4410 | 4415 | 4395 | 6540 |
| 476 | 20240227 | 105400 | 20794436825 | 4420 | 4440 | 4450 | 4405 | 11995 |
| 477 | 20240227 | 105300 | 20741364865 | 4440 | 4460 | 4460 | 4440 | 3926 |
| 478 | 20240227 | 105200 | 20723907680 | 4460 | 4460 | 4460 | 4450 | 1574 |
| 479 | 20240227 | 105100 | 20716900845 | 4470 | 4450 | 4470 | 4435 | 9487 |
| 480 | 20240227 | 105000 | 20674722025 | 4450 | 4455 | 4470 | 4445 | 3978 |
| 481 | 20240227 | 104900 | 20657007255 | 4455 | 4445 | 4460 | 4440 | 4173 |
| 482 | 20240227 | 104800 | 20638430705 | 4445 | 4500 | 4520 | 4430 | 26183 |
| 483 | 20240227 | 104700 | 20521180420 | 4495 | 4495 | 4520 | 4480 | 47101 |
| 484 | 20240227 | 104600 | 20309248420 | 4495 | 4460 | 4500 | 4460 | 14986 |
| 485 | 20240227 | 104500 | 20241965685 | 4485 | 4455 | 4485 | 4445 | 9540 |
| 486 | 20240227 | 104400 | 20199372480 | 4460 | 4460 | 4460 | 4455 | 1417 |
| 487 | 20240227 | 104300 | 20193053910 | 4460 | 4450 | 4460 | 4445 | 1859 |
| 488 | 20240227 | 104200 | 20184785185 | 4450 | 4455 | 4455 | 4450 | 2084 |
| 489 | 20240227 | 104100 | 20175509650 | 4450 | 4450 | 4455 | 4450 | 2313 |
| 490 | 20240227 | 104000 | 20165212625 | 4450 | 4440 | 4450 | 4440 | 2804 |
| 491 | 20240227 | 103900 | 20152745295 | 4445 | 4430 | 4445 | 4430 | 751 |
| 492 | 20240227 | 103800 | 20149415915 | 4435 | 4445 | 4445 | 4420 | 901 |
| 493 | 20240227 | 103700 | 20145430940 | 4445 | 4425 | 4445 | 4420 | 943 |
| 494 | 20240227 | 103600 | 20141259450 | 4420 | 4425 | 4425 | 4420 | 749 |
| 495 | 20240227 | 103500 | 20137948125 | 4425 | 4445 | 4445 | 4425 | 1563 |
| 496 | 20240227 | 103400 | 20131025465 | 4425 | 4430 | 4445 | 4425 | 3988 |
| 497 | 20240227 | 103300 | 20113359740 | 4430 | 4430 | 4430 | 4425 | 1128 |
| 498 | 20240227 | 103200 | 20108367390 | 4430 | 4430 | 4435 | 4425 | 1169 |
| 499 | 20240227 | 103100 | 20103191080 | 4440 | 4445 | 4445 | 4430 | 3119 |
| 500 | 20240227 | 103000 | 20089361905 | 4450 | 4450 | 4450 | 4430 | 727 |
| 501 | 20240227 | 102900 | 20086134175 | 4440 | 4435 | 4460 | 4425 | 2062 |
| 502 | 20240227 | 102800 | 20076956445 | 4460 | 4445 | 4460 | 4420 | 4544 |
| 503 | 20240227 | 102700 | 20056790120 | 4445 | 4445 | 4450 | 4430 | 2555 |
| 504 | 20240227 | 102600 | 20045455210 | 4445 | 4450 | 4455 | 4445 | 2556 |
| 505 | 20240227 | 102500 | 20034075725 | 4450 | 4455 | 4460 | 4445 | 3389 |
| 506 | 20240227 | 102400 | 20018980150 | 4455 | 4440 | 4460 | 4420 | 6727 |
| 507 | 20240227 | 102300 | 19989044325 | 4435 | 4425 | 4435 | 4415 | 1568 |
| 508 | 20240227 | 102200 | 19982111040 | 4425 | 4435 | 4440 | 4415 | 4038 |
| 509 | 20240227 | 102100 | 19964251435 | 4435 | 4440 | 4445 | 4430 | 1846 |
| 510 | 20240227 | 102000 | 19956067800 | 4445 | 4445 | 4450 | 4435 | 807 |
| 511 | 20240227 | 101900 | 19952485390 | 4435 | 4450 | 4450 | 4435 | 10251 |
| 512 | 20240227 | 101800 | 19906923380 | 4445 | 4455 | 4460 | 4445 | 12129 |
| 513 | 20240227 | 101700 | 19852924730 | 4445 | 4440 | 4465 | 4440 | 12298 |
| 514 | 20240227 | 101600 | 19798163650 | 4445 | 4410 | 4445 | 4410 | 5741 |
| 515 | 20240227 | 101500 | 19772745215 | 4420 | 4415 | 4425 | 4410 | 2025 |
| 516 | 20240227 | 101400 | 19763802215 | 4420 | 4410 | 4420 | 4410 | 3622 |
| 517 | 20240227 | 101300 | 19747818065 | 4410 | 4425 | 4425 | 4405 | 1505 |
| 518 | 20240227 | 101200 | 19741177605 | 4425 | 4415 | 4430 | 4415 | 2306 |
| 519 | 20240227 | 101100 | 19730986140 | 4415 | 4410 | 4415 | 4400 | 1276 |
| 520 | 20240227 | 101000 | 19725359640 | 4410 | 4400 | 4410 | 4385 | 2025 |
| 521 | 20240227 | 100900 | 19716461885 | 4400 | 4375 | 4420 | 4375 | 5697 |
| 522 | 20240227 | 100800 | 19691437700 | 4375 | 4375 | 4385 | 4370 | 7710 |
| 523 | 20240227 | 100700 | 19657708165 | 4380 | 4380 | 4385 | 4375 | 3535 |
| 524 | 20240227 | 100600 | 19642237545 | 4380 | 4385 | 4385 | 4370 | 1806 |
| 525 | 20240227 | 100500 | 19634335610 | 4385 | 4380 | 4385 | 4370 | 6724 |
| 526 | 20240227 | 100400 | 19604914990 | 4380 | 4380 | 4390 | 4380 | 3155 |
| 527 | 20240227 | 100300 | 19591090915 | 4380 | 4390 | 4390 | 4375 | 6098 |
| 528 | 20240227 | 100200 | 19564374325 | 4390 | 4400 | 4400 | 4390 | 3973 |
| 529 | 20240227 | 100100 | 19546917825 | 4400 | 4375 | 4415 | 4370 | 7022 |
| 530 | 20240227 | 100000 | 19516180870 | 4375 | 4380 | 4410 | 4375 | 14835 |
| 531 | 20240227 | 095900 | 19451195140 | 4380 | 4405 | 4410 | 4380 | 21014 |
| 532 | 20240227 | 095800 | 19358922450 | 4410 | 4420 | 4420 | 4405 | 4047 |
| 533 | 20240227 | 095700 | 19341085240 | 4415 | 4430 | 4435 | 4405 | 12821 |
| 534 | 20240227 | 095600 | 19284515015 | 4430 | 4445 | 4460 | 4430 | 7816 |
| 535 | 20240227 | 095500 | 19249842815 | 4445 | 4460 | 4460 | 4440 | 1517 |
| 536 | 20240227 | 095400 | 19243089970 | 4460 | 4440 | 4485 | 4440 | 2856 |
| 537 | 20240227 | 095300 | 19230363560 | 4445 | 4435 | 4450 | 4435 | 2360 |
| 538 | 20240227 | 095200 | 19219892635 | 4435 | 4455 | 4455 | 4430 | 3571 |
| 539 | 20240227 | 095100 | 19204050585 | 4450 | 4455 | 4460 | 4430 | 3313 |
| 540 | 20240227 | 095000 | 19189353815 | 4450 | 4470 | 4470 | 4450 | 6581 |
| 541 | 20240227 | 094900 | 19160019565 | 4480 | 4465 | 4480 | 4460 | 1525 |
| 542 | 20240227 | 094800 | 19153206530 | 4480 | 4495 | 4495 | 4465 | 1389 |
| 543 | 20240227 | 094700 | 19146983345 | 4495 | 4500 | 4500 | 4465 | 5019 |
| 544 | 20240227 | 094600 | 19124455815 | 4505 | 4465 | 4505 | 4460 | 4994 |
| 545 | 20240227 | 094500 | 19102098200 | 4460 | 4440 | 4460 | 4435 | 4012 |
| 546 | 20240227 | 094400 | 19084252865 | 4440 | 4455 | 4465 | 4440 | 3150 |
| 547 | 20240227 | 094300 | 19070204695 | 4450 | 4455 | 4465 | 4435 | 12203 |
| 548 | 20240227 | 094200 | 19015903130 | 4450 | 4470 | 4475 | 4450 | 10654 |
| 549 | 20240227 | 094100 | 18968422390 | 4475 | 4490 | 4490 | 4470 | 1658 |
| 550 | 20240227 | 094000 | 18960992290 | 4490 | 4515 | 4520 | 4490 | 10536 |
| 551 | 20240227 | 093900 | 18913472080 | 4515 | 4495 | 4515 | 4490 | 12164 |
| 552 | 20240227 | 093800 | 18858686675 | 4480 | 4500 | 4515 | 4480 | 11573 |
| 553 | 20240227 | 093700 | 18806644205 | 4500 | 4485 | 4510 | 4480 | 7797 |
| 554 | 20240227 | 093600 | 18771594865 | 4480 | 4470 | 4510 | 4470 | 32678 |
| 555 | 20240227 | 093500 | 18624720900 | 4450 | 4440 | 4470 | 4440 | 4557 |
| 556 | 20240227 | 093400 | 18604434830 | 4440 | 4460 | 4460 | 4430 | 15537 |
| 557 | 20240227 | 093300 | 18535359120 | 4460 | 4485 | 4495 | 4450 | 8833 |
| 558 | 20240227 | 093200 | 18495934060 | 4490 | 4450 | 4500 | 4450 | 9187 |
| 559 | 20240227 | 093100 | 18454806065 | 4450 | 4455 | 4455 | 4425 | 9359 |
| 560 | 20240227 | 093000 | 18413286670 | 4445 | 4430 | 4500 | 4400 | 20391 |
| 561 | 20240227 | 092900 | 18323020950 | 4435 | 4490 | 4490 | 4425 | 29637 |
| 562 | 20240227 | 092800 | 18190863995 | 4490 | 4480 | 4500 | 4460 | 8708 |
| 563 | 20240227 | 092700 | 18151873545 | 4500 | 4455 | 4510 | 4450 | 16312 |
| 564 | 20240227 | 092600 | 18078755480 | 4450 | 4470 | 4500 | 4450 | 31388 |
| 565 | 20240227 | 092500 | 17938155805 | 4470 | 4405 | 4475 | 4395 | 34276 |
| 566 | 20240227 | 092400 | 17785915015 | 4400 | 4450 | 4465 | 4375 | 94541 |
| 567 | 20240227 | 092300 | 17368774510 | 4445 | 4510 | 4510 | 4430 | 86165 |
| 568 | 20240227 | 092200 | 16983885515 | 4505 | 4515 | 4515 | 4500 | 13225 |
| 569 | 20240227 | 092100 | 16924291575 | 4515 | 4535 | 4540 | 4490 | 46291 |
| 570 | 20240227 | 092000 | 16715738960 | 4540 | 4520 | 4585 | 4510 | 24208 |
| 571 | 20240227 | 091900 | 16605715240 | 4515 | 4565 | 4565 | 4500 | 69453 |
| 572 | 20240227 | 091800 | 16291495645 | 4565 | 4550 | 4590 | 4535 | 31677 |
| 573 | 20240227 | 091700 | 16147168720 | 4540 | 4585 | 4590 | 4535 | 91213 |
| 574 | 20240227 | 091600 | 15731369415 | 4580 | 4630 | 4730 | 4580 | 89475 |
| 575 | 20240227 | 091500 | 15315342585 | 4630 | 4635 | 4645 | 4630 | 15627 |
| 576 | 20240227 | 091400 | 15242913960 | 4630 | 4630 | 4630 | 4630 | 0 |
| 577 | 20240227 | 091300 | 15242913960 | 4630 | 4635 | 4685 | 4630 | 67449 |
| 578 | 20240227 | 091200 | 14930126490 | 4640 | 4715 | 4740 | 4635 | 116615 |
| 579 | 20240227 | 091100 | 14383926695 | 4715 | 4705 | 4775 | 4700 | 87764 |
| 580 | 20240227 | 091000 | 13968423985 | 4710 | 4855 | 4875 | 4685 | 275544 |
| 581 | 20240227 | 090900 | 12663237345 | 4850 | 5140 | 5180 | 4700 | 484052 |
| 582 | 20240227 | 090800 | 10280318840 | 5290 | 5290 | 5290 | 5290 | 0 |
| 583 | 20240227 | 090700 | 10280318840 | 5290 | 5270 | 5290 | 5270 | 21369 |
| 584 | 20240227 | 090600 | 10167381960 | 5270 | 5120 | 5290 | 5090 | 482832 |
| 585 | 20240227 | 090500 | 7655459880 | 5120 | 4930 | 5200 | 4925 | 716361 |
| 586 | 20240227 | 090400 | 4008256565 | 4965 | 4800 | 5000 | 4785 | 232185 |
| 587 | 20240227 | 090300 | 2866605265 | 4785 | 4745 | 4800 | 4740 | 68278 |
| 588 | 20240227 | 090200 | 2541115480 | 4750 | 4775 | 4785 | 4740 | 73172 |
| 589 | 20240227 | 090100 | 2192997200 | 4780 | 4780 | 4850 | 4760 | 91785 |
| 590 | 20240227 | 090000 | 1752905845 | 4785 | 4815 | 4880 | 4730 | 357758 |