29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 184800 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 46629 |
| 3 | 20240228 | 184700 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20240228 | 184600 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20240228 | 184500 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20240228 | 184400 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20240228 | 184300 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20240228 | 184200 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20240228 | 184100 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20240228 | 184000 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20240228 | 183900 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20240228 | 183800 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20240228 | 183700 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20240228 | 183600 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20240228 | 183500 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20240228 | 183400 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20240228 | 183300 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20240228 | 183200 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20240228 | 183100 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20240228 | 183000 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20240228 | 182900 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20240228 | 182800 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20240228 | 182700 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20240228 | 182600 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20240228 | 182500 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20240228 | 182400 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20240228 | 182300 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20240228 | 182200 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20240228 | 182100 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20240228 | 182000 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20240228 | 181900 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20240228 | 181800 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 46629 |
| 33 | 20240228 | 181700 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20240228 | 181600 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20240228 | 181500 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20240228 | 181400 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20240228 | 181300 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20240228 | 181200 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20240228 | 181100 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20240228 | 181000 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20240228 | 180900 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20240228 | 180800 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20240228 | 180700 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20240228 | 180600 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20240228 | 180500 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20240228 | 180400 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20240228 | 180300 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20240228 | 180200 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20240228 | 180100 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20240228 | 180000 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20240228 | 175900 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20240228 | 175800 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20240228 | 175700 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20240228 | 175600 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20240228 | 175500 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20240228 | 175400 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20240228 | 175300 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20240228 | 175200 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20240228 | 175100 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20240228 | 175000 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20240228 | 174900 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20240228 | 174800 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 46629 |
| 63 | 20240228 | 174700 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20240228 | 174600 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20240228 | 174500 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20240228 | 174400 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20240228 | 174300 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20240228 | 174200 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20240228 | 174100 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20240228 | 174000 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20240228 | 173900 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20240228 | 173800 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20240228 | 173700 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20240228 | 173600 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20240228 | 173500 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20240228 | 173400 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20240228 | 173300 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20240228 | 173200 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20240228 | 173100 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20240228 | 173000 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20240228 | 172900 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20240228 | 172800 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20240228 | 172700 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20240228 | 172600 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20240228 | 172500 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20240228 | 172400 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20240228 | 172300 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20240228 | 172200 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20240228 | 172100 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20240228 | 172000 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20240228 | 171900 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20240228 | 171800 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 46629 |
| 93 | 20240228 | 171700 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20240228 | 171600 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20240228 | 171500 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20240228 | 171400 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20240228 | 171300 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20240228 | 171200 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20240228 | 171100 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20240228 | 171000 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20240228 | 170900 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20240228 | 170800 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20240228 | 170700 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20240228 | 170600 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20240228 | 170500 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20240228 | 170400 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20240228 | 170300 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20240228 | 170200 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20240228 | 170100 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20240228 | 170000 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20240228 | 165900 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20240228 | 165800 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20240228 | 165700 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20240228 | 165600 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20240228 | 165500 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20240228 | 165400 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20240228 | 165300 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20240228 | 165200 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20240228 | 165100 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20240228 | 165000 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20240228 | 164900 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20240228 | 164800 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 46629 |
| 123 | 20240228 | 164700 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20240228 | 164600 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20240228 | 164500 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20240228 | 164400 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20240228 | 164300 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20240228 | 164200 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20240228 | 164100 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20240228 | 164000 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20240228 | 163900 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20240228 | 163800 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20240228 | 163700 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20240228 | 163600 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20240228 | 163500 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20240228 | 163400 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20240228 | 163300 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20240228 | 163200 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20240228 | 163100 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20240228 | 163000 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20240228 | 162900 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20240228 | 162800 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20240228 | 162700 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20240228 | 162600 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20240228 | 162500 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20240228 | 162400 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20240228 | 162300 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20240228 | 162200 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20240228 | 162100 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20240228 | 162000 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20240228 | 161900 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20240228 | 161800 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 46629 |
| 153 | 20240228 | 161700 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20240228 | 161600 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20240228 | 161500 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20240228 | 161400 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20240228 | 161300 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20240228 | 161200 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20240228 | 161100 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20240228 | 161000 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20240228 | 160900 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20240228 | 160800 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20240228 | 160700 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20240228 | 160600 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20240228 | 160500 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20240228 | 160400 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20240228 | 160300 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20240228 | 160200 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20240228 | 160100 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20240228 | 160000 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20240228 | 155900 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20240228 | 155800 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20240228 | 155700 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20240228 | 155600 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20240228 | 155500 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20240228 | 155400 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20240228 | 155300 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20240228 | 155200 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20240228 | 155100 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20240228 | 155000 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20240228 | 154900 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20240228 | 154800 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 46629 |
| 183 | 20240228 | 154700 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20240228 | 154600 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20240228 | 154500 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20240228 | 154400 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20240228 | 154300 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20240228 | 154200 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20240228 | 154100 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20240228 | 154000 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20240228 | 153900 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20240228 | 153800 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20240228 | 153700 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20240228 | 153600 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20240228 | 153500 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20240228 | 153400 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20240228 | 153300 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20240228 | 153200 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20240228 | 153100 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20240228 | 153000 | 6682149240 | 4245 | 4245 | 4245 | 4245 | 46629 |
| 201 | 20240228 | 152900 | 6484209135 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20240228 | 152800 | 6484209135 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20240228 | 152700 | 6484209135 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20240228 | 152600 | 6484209135 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20240228 | 152500 | 6484209135 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20240228 | 152400 | 6484209135 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20240228 | 152300 | 6484209135 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20240228 | 152200 | 6484209135 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20240228 | 152100 | 6484209135 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20240228 | 152000 | 6484209135 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20240228 | 151900 | 6484209135 | 4225 | 4230 | 4240 | 4210 | 21252 |
| 212 | 20240228 | 151800 | 6394444955 | 4225 | 4215 | 4225 | 4215 | 5212 |
| 213 | 20240228 | 151700 | 6372441015 | 4215 | 4215 | 4215 | 4210 | 1319 |
| 214 | 20240228 | 151600 | 6366885100 | 4205 | 4235 | 4235 | 4205 | 12107 |
| 215 | 20240228 | 151500 | 6315708940 | 4240 | 4220 | 4245 | 4215 | 30168 |
| 216 | 20240228 | 151400 | 6188000525 | 4215 | 4210 | 4225 | 4205 | 9646 |
| 217 | 20240228 | 151300 | 6147324240 | 4205 | 4205 | 4210 | 4205 | 1939 |
| 218 | 20240228 | 151200 | 6139168995 | 4200 | 4205 | 4210 | 4200 | 5030 |
| 219 | 20240228 | 151100 | 6118021610 | 4200 | 4210 | 4210 | 4200 | 11136 |
| 220 | 20240228 | 151000 | 6071165335 | 4210 | 4205 | 4210 | 4200 | 13363 |
| 221 | 20240228 | 150900 | 6014936370 | 4210 | 4180 | 4215 | 4180 | 18044 |
| 222 | 20240228 | 150800 | 5939156120 | 4180 | 4125 | 4180 | 4115 | 14613 |
| 223 | 20240228 | 150700 | 5878323175 | 4115 | 4120 | 4125 | 4115 | 2206 |
| 224 | 20240228 | 150600 | 5869237510 | 4120 | 4110 | 4125 | 4105 | 265 |
| 225 | 20240228 | 150500 | 5868146655 | 4115 | 4105 | 4115 | 4100 | 470 |
| 226 | 20240228 | 150400 | 5866217120 | 4100 | 4105 | 4105 | 4100 | 891 |
| 227 | 20240228 | 150300 | 5862563380 | 4105 | 4110 | 4110 | 4105 | 1448 |
| 228 | 20240228 | 150200 | 5856618980 | 4110 | 4115 | 4115 | 4110 | 62 |
| 229 | 20240228 | 150100 | 5856364135 | 4125 | 4125 | 4125 | 4125 | 27 |
| 230 | 20240228 | 150000 | 5856252760 | 4125 | 4125 | 4125 | 4125 | 231 |
| 231 | 20240228 | 145900 | 5855299885 | 4125 | 4125 | 4130 | 4125 | 517 |
| 232 | 20240228 | 145800 | 5853167230 | 4110 | 4110 | 4110 | 4110 | 1000 |
| 233 | 20240228 | 145700 | 5849057230 | 4115 | 4115 | 4115 | 4105 | 4529 |
| 234 | 20240228 | 145600 | 5830460040 | 4115 | 4120 | 4120 | 4110 | 1537 |
| 235 | 20240228 | 145500 | 5824137985 | 4130 | 4120 | 4130 | 4115 | 1062 |
| 236 | 20240228 | 145400 | 5819767205 | 4115 | 4120 | 4130 | 4115 | 639 |
| 237 | 20240228 | 145300 | 5817137515 | 4130 | 4130 | 4140 | 4120 | 2211 |
| 238 | 20240228 | 145200 | 5808018305 | 4130 | 4130 | 4130 | 4130 | 17 |
| 239 | 20240228 | 145100 | 5807948095 | 4130 | 4140 | 4140 | 4130 | 66 |
| 240 | 20240228 | 145000 | 5807674975 | 4140 | 4125 | 4140 | 4120 | 391 |
| 241 | 20240228 | 144900 | 5806060405 | 4130 | 4130 | 4135 | 4125 | 621 |
| 242 | 20240228 | 144800 | 5803498455 | 4130 | 4135 | 4135 | 4130 | 528 |
| 243 | 20240228 | 144700 | 5801317675 | 4140 | 4130 | 4140 | 4130 | 79 |
| 244 | 20240228 | 144600 | 5800990625 | 4140 | 4130 | 4140 | 4130 | 230 |
| 245 | 20240228 | 144500 | 5800040715 | 4140 | 4140 | 4140 | 4135 | 959 |
| 246 | 20240228 | 144400 | 5796074455 | 4145 | 4145 | 4145 | 4140 | 804 |
| 247 | 20240228 | 144300 | 5792741895 | 4145 | 4140 | 4145 | 4140 | 105 |
| 248 | 20240228 | 144200 | 5792307170 | 4135 | 4135 | 4135 | 4135 | 498 |
| 249 | 20240228 | 144100 | 5790247940 | 4135 | 4135 | 4145 | 4135 | 739 |
| 250 | 20240228 | 144000 | 5787190895 | 4135 | 4130 | 4140 | 4130 | 29 |
| 251 | 20240228 | 143900 | 5787071040 | 4130 | 4135 | 4135 | 4130 | 244 |
| 252 | 20240228 | 143800 | 5786063055 | 4145 | 4135 | 4145 | 4135 | 192 |
| 253 | 20240228 | 143700 | 5785268415 | 4135 | 4145 | 4145 | 4135 | 128 |
| 254 | 20240228 | 143600 | 5784738085 | 4150 | 4145 | 4150 | 4145 | 24 |
| 255 | 20240228 | 143500 | 5784638575 | 4145 | 4145 | 4145 | 4130 | 2006 |
| 256 | 20240228 | 143400 | 5776348880 | 4145 | 4145 | 4145 | 4145 | 1 |
| 257 | 20240228 | 143300 | 5776344735 | 4145 | 4140 | 4145 | 4140 | 3 |
| 258 | 20240228 | 143200 | 5776332310 | 4140 | 4140 | 4160 | 4140 | 1407 |
| 259 | 20240228 | 143100 | 5770485470 | 4140 | 4140 | 4150 | 4140 | 311 |
| 260 | 20240228 | 143000 | 5769197890 | 4150 | 4155 | 4155 | 4135 | 168 |
| 261 | 20240228 | 142900 | 5768502790 | 4155 | 4130 | 4155 | 4130 | 10707 |
| 262 | 20240228 | 142800 | 5724083825 | 4125 | 4105 | 4125 | 4105 | 8197 |
| 263 | 20240228 | 142700 | 5690367870 | 4100 | 4090 | 4100 | 4085 | 2098 |
| 264 | 20240228 | 142600 | 5681771390 | 4090 | 4090 | 4090 | 4090 | 16 |
| 265 | 20240228 | 142500 | 5681705950 | 4095 | 4100 | 4100 | 4095 | 85 |
| 266 | 20240228 | 142400 | 5681357865 | 4095 | 4100 | 4100 | 4095 | 125 |
| 267 | 20240228 | 142300 | 5680845975 | 4100 | 4100 | 4100 | 4100 | 2 |
| 268 | 20240228 | 142200 | 5680837775 | 4100 | 4090 | 4100 | 4090 | 7 |
| 269 | 20240228 | 142100 | 5680809095 | 4095 | 4100 | 4100 | 4095 | 183 |
| 270 | 20240228 | 142000 | 5680059210 | 4100 | 4100 | 4100 | 4090 | 4 |
| 271 | 20240228 | 141900 | 5680042820 | 4100 | 4090 | 4100 | 4085 | 538 |
| 272 | 20240228 | 141800 | 5677841430 | 4095 | 4095 | 4095 | 4095 | 0 |
| 273 | 20240228 | 141700 | 5677841430 | 4095 | 4100 | 4100 | 4095 | 3035 |
| 274 | 20240228 | 141600 | 5665412310 | 4105 | 4105 | 4105 | 4105 | 1393 |
| 275 | 20240228 | 141500 | 5659694045 | 4100 | 4100 | 4100 | 4100 | 37 |
| 276 | 20240228 | 141400 | 5659542345 | 4100 | 4095 | 4100 | 4095 | 301 |
| 277 | 20240228 | 141300 | 5658308250 | 4100 | 4095 | 4100 | 4075 | 2583 |
| 278 | 20240228 | 141200 | 5647757280 | 4100 | 4095 | 4100 | 4090 | 2099 |
| 279 | 20240228 | 141100 | 5639170065 | 4095 | 4100 | 4100 | 4095 | 1055 |
| 280 | 20240228 | 141000 | 5634846340 | 4105 | 4110 | 4110 | 4105 | 343 |
| 281 | 20240228 | 140900 | 5633438155 | 4110 | 4105 | 4110 | 4105 | 124 |
| 282 | 20240228 | 140800 | 5632928545 | 4105 | 4105 | 4110 | 4105 | 135 |
| 283 | 20240228 | 140700 | 5632373860 | 4105 | 4100 | 4105 | 4100 | 105 |
| 284 | 20240228 | 140600 | 5631942860 | 4105 | 4100 | 4105 | 4100 | 10 |
| 285 | 20240228 | 140500 | 5631901850 | 4100 | 4095 | 4100 | 4095 | 133 |
| 286 | 20240228 | 140400 | 5631356745 | 4095 | 4100 | 4100 | 4095 | 80 |
| 287 | 20240228 | 140300 | 5631028760 | 4095 | 4095 | 4095 | 4095 | 2 |
| 288 | 20240228 | 140200 | 5631020570 | 4110 | 4095 | 4110 | 4095 | 3 |
| 289 | 20240228 | 140100 | 5631008255 | 4115 | 4115 | 4115 | 4115 | 60 |
| 290 | 20240228 | 140000 | 5630761355 | 4115 | 4115 | 4115 | 4115 | 1 |
| 291 | 20240228 | 135900 | 5630757240 | 4090 | 4105 | 4115 | 4090 | 4035 |
| 292 | 20240228 | 135800 | 5614159760 | 4105 | 4090 | 4105 | 4085 | 2084 |
| 293 | 20240228 | 135700 | 5605636250 | 4105 | 4100 | 4105 | 4100 | 10 |
| 294 | 20240228 | 135600 | 5605595230 | 4090 | 4105 | 4105 | 4090 | 551 |
| 295 | 20240228 | 135500 | 5603338945 | 4100 | 4100 | 4100 | 4100 | 149 |
| 296 | 20240228 | 135400 | 5602728045 | 4105 | 4100 | 4105 | 4100 | 54 |
| 297 | 20240228 | 135300 | 5602506625 | 4100 | 4100 | 4100 | 4100 | 315 |
| 298 | 20240228 | 135200 | 5601215125 | 4100 | 4090 | 4100 | 4090 | 3 |
| 299 | 20240228 | 135100 | 5601202845 | 4100 | 4090 | 4105 | 4090 | 409 |
| 300 | 20240228 | 135000 | 5599529800 | 4105 | 4105 | 4105 | 4105 | 4 |
| 301 | 20240228 | 134900 | 5599513380 | 4100 | 4100 | 4100 | 4100 | 111 |
| 302 | 20240228 | 134800 | 5599058280 | 4115 | 4120 | 4125 | 4080 | 5382 |
| 303 | 20240228 | 134700 | 5576999410 | 4120 | 4125 | 4135 | 4120 | 69 |
| 304 | 20240228 | 134600 | 5576714680 | 4135 | 4125 | 4135 | 4125 | 152 |
| 305 | 20240228 | 134500 | 5576086170 | 4125 | 4135 | 4135 | 4125 | 43 |
| 306 | 20240228 | 134400 | 5575908765 | 4135 | 4135 | 4135 | 4125 | 803 |
| 307 | 20240228 | 134300 | 5572594270 | 4140 | 4140 | 4140 | 4130 | 1247 |
| 308 | 20240228 | 134200 | 5567435880 | 4130 | 4140 | 4140 | 4130 | 309 |
| 309 | 20240228 | 134100 | 5566157830 | 4125 | 4130 | 4140 | 4125 | 708 |
| 310 | 20240228 | 134000 | 5563233765 | 4130 | 4125 | 4145 | 4125 | 1807 |
| 311 | 20240228 | 133900 | 5555750785 | 4125 | 4120 | 4140 | 4120 | 1908 |
| 312 | 20240228 | 133800 | 5547864435 | 4120 | 4125 | 4125 | 4115 | 305 |
| 313 | 20240228 | 133700 | 5546606560 | 4125 | 4120 | 4125 | 4115 | 99 |
| 314 | 20240228 | 133600 | 5546198285 | 4120 | 4105 | 4125 | 4105 | 432 |
| 315 | 20240228 | 133500 | 5544418705 | 4110 | 4115 | 4115 | 4110 | 360 |
| 316 | 20240228 | 133400 | 5542939095 | 4125 | 4120 | 4125 | 4120 | 31 |
| 317 | 20240228 | 133300 | 5542811360 | 4120 | 4105 | 4125 | 4105 | 679 |
| 318 | 20240228 | 133200 | 5540016165 | 4100 | 4100 | 4100 | 4100 | 95 |
| 319 | 20240228 | 133100 | 5539626665 | 4100 | 4090 | 4100 | 4085 | 310 |
| 320 | 20240228 | 133000 | 5538359550 | 4100 | 4095 | 4100 | 4095 | 6 |
| 321 | 20240228 | 132900 | 5538334975 | 4100 | 4090 | 4100 | 4090 | 173 |
| 322 | 20240228 | 132800 | 5537627395 | 4085 | 4105 | 4105 | 4085 | 580 |
| 323 | 20240228 | 132700 | 5535255225 | 4090 | 4090 | 4105 | 4090 | 505 |
| 324 | 20240228 | 132600 | 5533189745 | 4090 | 4100 | 4100 | 4090 | 70 |
| 325 | 20240228 | 132500 | 5532903230 | 4105 | 4090 | 4105 | 4090 | 2 |
| 326 | 20240228 | 132400 | 5532895035 | 4090 | 4105 | 4105 | 4090 | 53 |
| 327 | 20240228 | 132300 | 5532678250 | 4090 | 4090 | 4090 | 4090 | 3 |
| 328 | 20240228 | 132200 | 5532665980 | 4095 | 4095 | 4095 | 4095 | 23 |
| 329 | 20240228 | 132100 | 5532571795 | 4105 | 4110 | 4110 | 4105 | 113 |
| 330 | 20240228 | 132000 | 5532107815 | 4120 | 4120 | 4120 | 4120 | 402 |
| 331 | 20240228 | 131900 | 5530451575 | 4120 | 4120 | 4120 | 4120 | 733 |
| 332 | 20240228 | 131800 | 5527431615 | 4110 | 4120 | 4125 | 4110 | 394 |
| 333 | 20240228 | 131700 | 5525809585 | 4120 | 4095 | 4120 | 4095 | 3384 |
| 334 | 20240228 | 131600 | 5511915070 | 4095 | 4085 | 4095 | 4085 | 201 |
| 335 | 20240228 | 131500 | 5511093875 | 4085 | 4090 | 4095 | 4085 | 580 |
| 336 | 20240228 | 131400 | 5508723580 | 4090 | 4095 | 4095 | 4090 | 214 |
| 337 | 20240228 | 131300 | 5507848315 | 4095 | 4095 | 4095 | 4095 | 1 |
| 338 | 20240228 | 131200 | 5507844220 | 4095 | 4090 | 4095 | 4090 | 650 |
| 339 | 20240228 | 131100 | 5505185715 | 4095 | 4095 | 4095 | 4090 | 3 |
| 340 | 20240228 | 131000 | 5505173435 | 4095 | 4090 | 4095 | 4090 | 165 |
| 341 | 20240228 | 130900 | 5504498240 | 4095 | 4090 | 4095 | 4085 | 493 |
| 342 | 20240228 | 130800 | 5502483595 | 4095 | 4095 | 4095 | 4095 | 3 |
| 343 | 20240228 | 130700 | 5502471310 | 4095 | 4100 | 4100 | 4095 | 60 |
| 344 | 20240228 | 130600 | 5502225360 | 4100 | 4100 | 4100 | 4100 | 4 |
| 345 | 20240228 | 130500 | 5502208960 | 4095 | 4100 | 4100 | 4090 | 128 |
| 346 | 20240228 | 130400 | 5501684850 | 4105 | 4100 | 4105 | 4095 | 231 |
| 347 | 20240228 | 130300 | 5500737505 | 4105 | 4105 | 4105 | 4105 | 44 |
| 348 | 20240228 | 130200 | 5500556885 | 4105 | 4095 | 4110 | 4095 | 1143 |
| 349 | 20240228 | 130100 | 5495872035 | 4095 | 4080 | 4095 | 4080 | 21 |
| 350 | 20240228 | 130000 | 5495786340 | 4095 | 4080 | 4095 | 4080 | 1432 |
| 351 | 20240228 | 125900 | 5489942160 | 4080 | 4095 | 4095 | 4080 | 74 |
| 352 | 20240228 | 125800 | 5489639470 | 4095 | 4095 | 4095 | 4085 | 270 |
| 353 | 20240228 | 125700 | 5488534325 | 4090 | 4090 | 4090 | 4090 | 29 |
| 354 | 20240228 | 125600 | 5488415715 | 4095 | 4095 | 4095 | 4095 | 490 |
| 355 | 20240228 | 125500 | 5486409165 | 4095 | 4080 | 4095 | 4080 | 271 |
| 356 | 20240228 | 125400 | 5485303170 | 4095 | 4095 | 4095 | 4080 | 144 |
| 357 | 20240228 | 125300 | 5484715290 | 4080 | 4080 | 4095 | 4080 | 234 |
| 358 | 20240228 | 125200 | 5483760555 | 4080 | 4095 | 4095 | 4080 | 87 |
| 359 | 20240228 | 125100 | 5483405370 | 4095 | 4075 | 4095 | 4075 | 101 |
| 360 | 20240228 | 125000 | 5482993775 | 4095 | 4095 | 4095 | 4075 | 170 |
| 361 | 20240228 | 124900 | 5482298495 | 4090 | 4100 | 4100 | 4090 | 289 |
| 362 | 20240228 | 124800 | 5481114960 | 4100 | 4090 | 4100 | 4090 | 218 |
| 363 | 20240228 | 124700 | 5480222295 | 4090 | 4080 | 4095 | 4070 | 627 |
| 364 | 20240228 | 124600 | 5477664235 | 4090 | 4080 | 4090 | 4080 | 48 |
| 365 | 20240228 | 124500 | 5477468155 | 4080 | 4090 | 4095 | 4080 | 179 |
| 366 | 20240228 | 124400 | 5476736740 | 4090 | 4100 | 4100 | 4090 | 320 |
| 367 | 20240228 | 124300 | 5475427760 | 4105 | 4090 | 4105 | 4090 | 2383 |
| 368 | 20240228 | 124200 | 5465661410 | 4090 | 4085 | 4095 | 4085 | 926 |
| 369 | 20240228 | 124100 | 5461873440 | 4085 | 4085 | 4085 | 4085 | 2 |
| 370 | 20240228 | 124000 | 5461865270 | 4080 | 4080 | 4085 | 4080 | 469 |
| 371 | 20240228 | 123900 | 5459951155 | 4075 | 4075 | 4080 | 4070 | 422 |
| 372 | 20240228 | 123800 | 5458232475 | 4070 | 4075 | 4080 | 4070 | 267 |
| 373 | 20240228 | 123700 | 5457144625 | 4075 | 4085 | 4085 | 4070 | 1685 |
| 374 | 20240228 | 123600 | 5450271100 | 4090 | 4080 | 4090 | 4080 | 1485 |
| 375 | 20240228 | 123500 | 5444203400 | 4075 | 4060 | 4075 | 4050 | 1331 |
| 376 | 20240228 | 123400 | 5438793710 | 4055 | 4060 | 4060 | 4055 | 275 |
| 377 | 20240228 | 123300 | 5437677325 | 4060 | 4060 | 4065 | 4055 | 774 |
| 378 | 20240228 | 123200 | 5434534850 | 4060 | 4060 | 4065 | 4055 | 3342 |
| 379 | 20240228 | 123100 | 5420965125 | 4065 | 4060 | 4065 | 4060 | 598 |
| 380 | 20240228 | 123000 | 5418535875 | 4060 | 4050 | 4060 | 4050 | 3526 |
| 381 | 20240228 | 122900 | 5404244825 | 4035 | 4050 | 4050 | 4035 | 210 |
| 382 | 20240228 | 122800 | 5403396090 | 4050 | 4040 | 4060 | 4030 | 14205 |
| 383 | 20240228 | 122700 | 5345954370 | 4035 | 4010 | 4040 | 4000 | 5513 |
| 384 | 20240228 | 122600 | 5323741990 | 4000 | 4045 | 4045 | 4000 | 32177 |
| 385 | 20240228 | 122500 | 5194348875 | 4045 | 4055 | 4070 | 4045 | 7345 |
| 386 | 20240228 | 122400 | 5164622620 | 4050 | 4065 | 4070 | 4050 | 2731 |
| 387 | 20240228 | 122300 | 5153546290 | 4070 | 4075 | 4075 | 4065 | 1331 |
| 388 | 20240228 | 122200 | 5148129875 | 4075 | 4075 | 4075 | 4070 | 1273 |
| 389 | 20240228 | 122100 | 5142944505 | 4085 | 4085 | 4085 | 4085 | 720 |
| 390 | 20240228 | 122000 | 5140003305 | 4085 | 4090 | 4090 | 4085 | 198 |
| 391 | 20240228 | 121900 | 5139193765 | 4060 | 4065 | 4090 | 4060 | 153 |
| 392 | 20240228 | 121800 | 5138572345 | 4055 | 4095 | 4095 | 4055 | 1914 |
| 393 | 20240228 | 121700 | 5130799470 | 4095 | 4070 | 4095 | 4070 | 244 |
| 394 | 20240228 | 121600 | 5129801310 | 4095 | 4070 | 4095 | 4060 | 1417 |
| 395 | 20240228 | 121500 | 5124013515 | 4095 | 4070 | 4095 | 4065 | 156 |
| 396 | 20240228 | 121400 | 5123378735 | 4075 | 4080 | 4095 | 4075 | 359 |
| 397 | 20240228 | 121300 | 5121915495 | 4075 | 4095 | 4095 | 4075 | 170 |
| 398 | 20240228 | 121200 | 5121219945 | 4095 | 4070 | 4095 | 4055 | 5076 |
| 399 | 20240228 | 121100 | 5100579060 | 4075 | 4090 | 4090 | 4070 | 2110 |
| 400 | 20240228 | 121000 | 5091983740 | 4075 | 4080 | 4090 | 4075 | 713 |
| 401 | 20240228 | 120900 | 5089076605 | 4085 | 4080 | 4085 | 4080 | 49 |
| 402 | 20240228 | 120800 | 5088876540 | 4080 | 4080 | 4090 | 4080 | 1016 |
| 403 | 20240228 | 120700 | 5084729260 | 4085 | 4085 | 4090 | 4080 | 1514 |
| 404 | 20240228 | 120600 | 5078544980 | 4095 | 4100 | 4100 | 4095 | 13 |
| 405 | 20240228 | 120500 | 5078491740 | 4085 | 4085 | 4100 | 4080 | 307 |
| 406 | 20240228 | 120400 | 5077237955 | 4085 | 4105 | 4105 | 4085 | 2340 |
| 407 | 20240228 | 120300 | 5067653995 | 4100 | 4095 | 4105 | 4085 | 1173 |
| 408 | 20240228 | 120200 | 5062855675 | 4100 | 4095 | 4100 | 4095 | 547 |
| 409 | 20240228 | 120100 | 5060615155 | 4095 | 4090 | 4105 | 4090 | 425 |
| 410 | 20240228 | 120000 | 5058874800 | 4095 | 4090 | 4095 | 4090 | 307 |
| 411 | 20240228 | 115900 | 5057618205 | 4090 | 4080 | 4090 | 4080 | 1067 |
| 412 | 20240228 | 115800 | 5053261055 | 4090 | 4075 | 4090 | 4075 | 1242 |
| 413 | 20240228 | 115700 | 5048197945 | 4075 | 4090 | 4095 | 4075 | 5153 |
| 414 | 20240228 | 115600 | 5027169680 | 4090 | 4095 | 4100 | 4090 | 1734 |
| 415 | 20240228 | 115500 | 5020074925 | 4095 | 4090 | 4095 | 4085 | 3195 |
| 416 | 20240228 | 115400 | 5007000005 | 4095 | 4085 | 4115 | 4085 | 4623 |
| 417 | 20240228 | 115300 | 4988056030 | 4095 | 4115 | 4130 | 4065 | 34148 |
| 418 | 20240228 | 115200 | 4848382500 | 4120 | 4145 | 4155 | 4115 | 22277 |
| 419 | 20240228 | 115100 | 4756373890 | 4155 | 4155 | 4155 | 4145 | 3440 |
| 420 | 20240228 | 115000 | 4742095010 | 4155 | 4155 | 4170 | 4155 | 1230 |
| 421 | 20240228 | 114900 | 4736984345 | 4175 | 4175 | 4175 | 4175 | 2316 |
| 422 | 20240228 | 114800 | 4727315045 | 4175 | 4175 | 4175 | 4150 | 1856 |
| 423 | 20240228 | 114700 | 4719612100 | 4155 | 4155 | 4175 | 4155 | 456 |
| 424 | 20240228 | 114600 | 4717717350 | 4155 | 4155 | 4155 | 4155 | 624 |
| 425 | 20240228 | 114500 | 4715124630 | 4175 | 4160 | 4180 | 4160 | 398 |
| 426 | 20240228 | 114400 | 4713468675 | 4155 | 4185 | 4185 | 4150 | 2567 |
| 427 | 20240228 | 114300 | 4702805350 | 4185 | 4180 | 4185 | 4155 | 5022 |
| 428 | 20240228 | 114200 | 4681882325 | 4180 | 4160 | 4180 | 4160 | 2 |
| 429 | 20240228 | 114100 | 4681873985 | 4180 | 4180 | 4180 | 4160 | 1778 |
| 430 | 20240228 | 114000 | 4674472885 | 4180 | 4175 | 4180 | 4175 | 1110 |
| 431 | 20240228 | 113900 | 4669833315 | 4180 | 4180 | 4180 | 4175 | 211 |
| 432 | 20240228 | 113800 | 4668951360 | 4180 | 4150 | 4180 | 4150 | 1089 |
| 433 | 20240228 | 113700 | 4664424050 | 4155 | 4155 | 4155 | 4150 | 6685 |
| 434 | 20240228 | 113600 | 4636649390 | 4155 | 4170 | 4175 | 4155 | 4495 |
| 435 | 20240228 | 113500 | 4617919595 | 4170 | 4170 | 4180 | 4170 | 1972 |
| 436 | 20240228 | 113400 | 4609694355 | 4170 | 4170 | 4180 | 4170 | 1732 |
| 437 | 20240228 | 113300 | 4602470055 | 4170 | 4160 | 4170 | 4155 | 340 |
| 438 | 20240228 | 113200 | 4601057250 | 4160 | 4160 | 4175 | 4155 | 760 |
| 439 | 20240228 | 113100 | 4597895145 | 4175 | 4160 | 4175 | 4150 | 4113 |
| 440 | 20240228 | 113000 | 4580805740 | 4155 | 4170 | 4170 | 4155 | 1157 |
| 441 | 20240228 | 112900 | 4575994785 | 4170 | 4175 | 4195 | 4160 | 2478 |
| 442 | 20240228 | 112800 | 4565675690 | 4180 | 4185 | 4200 | 4165 | 2367 |
| 443 | 20240228 | 112700 | 4555805280 | 4185 | 4165 | 4185 | 4155 | 6360 |
| 444 | 20240228 | 112600 | 4529349880 | 4155 | 4180 | 4180 | 4155 | 12619 |
| 445 | 20240228 | 112500 | 4476833440 | 4175 | 4180 | 4195 | 4170 | 1609 |
| 446 | 20240228 | 112400 | 4470110955 | 4180 | 4165 | 4180 | 4165 | 4303 |
| 447 | 20240228 | 112300 | 4452153410 | 4165 | 4200 | 4200 | 4160 | 14352 |
| 448 | 20240228 | 112200 | 4392231985 | 4200 | 4200 | 4210 | 4175 | 10691 |
| 449 | 20240228 | 112100 | 4347509685 | 4200 | 4215 | 4220 | 4200 | 6611 |
| 450 | 20240228 | 112000 | 4319699515 | 4215 | 4190 | 4220 | 4190 | 869 |
| 451 | 20240228 | 111900 | 4316047610 | 4195 | 4180 | 4200 | 4180 | 7936 |
| 452 | 20240228 | 111800 | 4282819680 | 4185 | 4210 | 4210 | 4165 | 36915 |
| 453 | 20240228 | 111700 | 4128571610 | 4210 | 4225 | 4245 | 4200 | 9799 |
| 454 | 20240228 | 111600 | 4087284825 | 4230 | 4225 | 4245 | 4210 | 9310 |
| 455 | 20240228 | 111500 | 4047922555 | 4230 | 4305 | 4310 | 4180 | 63532 |
| 456 | 20240228 | 111400 | 3778408945 | 4295 | 4295 | 4310 | 4290 | 13672 |
| 457 | 20240228 | 111300 | 3719629355 | 4300 | 4345 | 4360 | 4300 | 31950 |
| 458 | 20240228 | 111200 | 3581332245 | 4350 | 4310 | 4380 | 4290 | 24854 |
| 459 | 20240228 | 111100 | 3473713565 | 4310 | 4380 | 4390 | 4280 | 75821 |
| 460 | 20240228 | 111000 | 3145054420 | 4375 | 4445 | 4450 | 4345 | 105091 |
| 461 | 20240228 | 110900 | 2682212305 | 4435 | 4370 | 4445 | 4345 | 190982 |
| 462 | 20240228 | 110800 | 1838842400 | 4370 | 4235 | 4370 | 4235 | 68237 |
| 463 | 20240228 | 110700 | 1543495545 | 4225 | 4230 | 4235 | 4225 | 252 |
| 464 | 20240228 | 110600 | 1542428980 | 4220 | 4230 | 4235 | 4220 | 738 |
| 465 | 20240228 | 110500 | 1539312140 | 4220 | 4225 | 4230 | 4220 | 24 |
| 466 | 20240228 | 110400 | 1539210810 | 4220 | 4215 | 4225 | 4215 | 4540 |
| 467 | 20240228 | 110300 | 1520052215 | 4220 | 4225 | 4230 | 4220 | 334 |
| 468 | 20240228 | 110200 | 1518642715 | 4225 | 4220 | 4225 | 4220 | 3 |
| 469 | 20240228 | 110100 | 1518630050 | 4220 | 4230 | 4230 | 4215 | 648 |
| 470 | 20240228 | 110000 | 1515897690 | 4220 | 4220 | 4225 | 4220 | 720 |
| 471 | 20240228 | 105900 | 1512859085 | 4220 | 4225 | 4230 | 4215 | 1710 |
| 472 | 20240228 | 105800 | 1505649615 | 4235 | 4230 | 4235 | 4220 | 407 |
| 473 | 20240228 | 105700 | 1503932005 | 4220 | 4220 | 4225 | 4220 | 20 |
| 474 | 20240228 | 105600 | 1503847580 | 4235 | 4230 | 4235 | 4215 | 10 |
| 475 | 20240228 | 105500 | 1503805320 | 4215 | 4220 | 4220 | 4215 | 400 |
| 476 | 20240228 | 105400 | 1502118590 | 4235 | 4235 | 4235 | 4235 | 1 |
| 477 | 20240228 | 105300 | 1502114355 | 4235 | 4220 | 4235 | 4215 | 466 |
| 478 | 20240228 | 105200 | 1500149805 | 4220 | 4235 | 4235 | 4220 | 440 |
| 479 | 20240228 | 105100 | 1498291790 | 4235 | 4235 | 4235 | 4235 | 831 |
| 480 | 20240228 | 105000 | 1494772505 | 4235 | 4235 | 4235 | 4230 | 470 |
| 481 | 20240228 | 104900 | 1492783805 | 4235 | 4230 | 4235 | 4230 | 606 |
| 482 | 20240228 | 104800 | 1490218430 | 4235 | 4220 | 4235 | 4220 | 1435 |
| 483 | 20240228 | 104700 | 1484155305 | 4220 | 4220 | 4220 | 4220 | 1 |
| 484 | 20240228 | 104600 | 1484151085 | 4215 | 4220 | 4220 | 4215 | 288 |
| 485 | 20240228 | 104500 | 1482937160 | 4220 | 4225 | 4225 | 4210 | 527 |
| 486 | 20240228 | 104400 | 1480717460 | 4215 | 4215 | 4215 | 4215 | 9 |
| 487 | 20240228 | 104300 | 1480679525 | 4230 | 4230 | 4230 | 4215 | 73 |
| 488 | 20240228 | 104200 | 1480371665 | 4215 | 4215 | 4220 | 4215 | 138 |
| 489 | 20240228 | 104100 | 1479789745 | 4225 | 4230 | 4230 | 4225 | 375 |
| 490 | 20240228 | 104000 | 1478204665 | 4235 | 4235 | 4235 | 4235 | 142 |
| 491 | 20240228 | 103900 | 1477603295 | 4235 | 4235 | 4235 | 4235 | 1 |
| 492 | 20240228 | 103800 | 1477599060 | 4235 | 4240 | 4240 | 4200 | 1104 |
| 493 | 20240228 | 103700 | 1472933590 | 4235 | 4240 | 4240 | 4235 | 72 |
| 494 | 20240228 | 103600 | 1472628410 | 4235 | 4240 | 4240 | 4235 | 75 |
| 495 | 20240228 | 103500 | 1472310780 | 4235 | 4230 | 4235 | 4230 | 1213 |
| 496 | 20240228 | 103400 | 1467174985 | 4230 | 4215 | 4230 | 4205 | 15379 |
| 497 | 20240228 | 103300 | 1402494095 | 4225 | 4235 | 4235 | 4220 | 827 |
| 498 | 20240228 | 103200 | 1399001635 | 4225 | 4225 | 4225 | 4220 | 1558 |
| 499 | 20240228 | 103100 | 1392423930 | 4240 | 4240 | 4240 | 4225 | 1004 |
| 500 | 20240228 | 103000 | 1388178675 | 4235 | 4245 | 4245 | 4235 | 196 |
| 501 | 20240228 | 102900 | 1387348310 | 4240 | 4250 | 4250 | 4240 | 99 |
| 502 | 20240228 | 102800 | 1386928070 | 4245 | 4250 | 4250 | 4245 | 33 |
| 503 | 20240228 | 102700 | 1386787915 | 4240 | 4255 | 4255 | 4240 | 2774 |
| 504 | 20240228 | 102600 | 1374984735 | 4245 | 4240 | 4250 | 4240 | 669 |
| 505 | 20240228 | 102500 | 1372142255 | 4240 | 4240 | 4245 | 4235 | 269 |
| 506 | 20240228 | 102400 | 1371001695 | 4245 | 4240 | 4245 | 4235 | 430 |
| 507 | 20240228 | 102300 | 1369177715 | 4235 | 4230 | 4240 | 4230 | 86 |
| 508 | 20240228 | 102200 | 1368813585 | 4230 | 4235 | 4245 | 4230 | 544 |
| 509 | 20240228 | 102100 | 1366511125 | 4245 | 4230 | 4245 | 4230 | 2359 |
| 510 | 20240228 | 102000 | 1356526020 | 4225 | 4185 | 4225 | 4185 | 1914 |
| 511 | 20240228 | 101900 | 1348473630 | 4185 | 4215 | 4215 | 4180 | 982 |
| 512 | 20240228 | 101800 | 1344364445 | 4190 | 4215 | 4215 | 4190 | 3886 |
| 513 | 20240228 | 101700 | 1328029480 | 4210 | 4210 | 4215 | 4210 | 866 |
| 514 | 20240228 | 101600 | 1324381015 | 4210 | 4215 | 4215 | 4210 | 234 |
| 515 | 20240228 | 101500 | 1323395850 | 4210 | 4215 | 4215 | 4190 | 1306 |
| 516 | 20240228 | 101400 | 1317913545 | 4215 | 4190 | 4215 | 4190 | 1627 |
| 517 | 20240228 | 101300 | 1311074390 | 4185 | 4245 | 4245 | 4170 | 12467 |
| 518 | 20240228 | 101200 | 1258584535 | 4230 | 4255 | 4255 | 4230 | 5802 |
| 519 | 20240228 | 101100 | 1234007815 | 4260 | 4255 | 4260 | 4250 | 231 |
| 520 | 20240228 | 101000 | 1233024580 | 4255 | 4260 | 4265 | 4255 | 2026 |
| 521 | 20240228 | 100900 | 1224395300 | 4260 | 4265 | 4265 | 4255 | 242 |
| 522 | 20240228 | 100800 | 1223364665 | 4265 | 4260 | 4265 | 4260 | 341 |
| 523 | 20240228 | 100700 | 1221912000 | 4265 | 4280 | 4280 | 4265 | 512 |
| 524 | 20240228 | 100600 | 1219726560 | 4280 | 4265 | 4280 | 4260 | 2217 |
| 525 | 20240228 | 100500 | 1210279005 | 4280 | 4270 | 4280 | 4270 | 178 |
| 526 | 20240228 | 100400 | 1209518925 | 4270 | 4280 | 4280 | 4270 | 1138 |
| 527 | 20240228 | 100300 | 1204656505 | 4280 | 4285 | 4285 | 4270 | 465 |
| 528 | 20240228 | 100200 | 1202664745 | 4280 | 4270 | 4285 | 4270 | 2066 |
| 529 | 20240228 | 100100 | 1193828315 | 4270 | 4280 | 4285 | 4270 | 847 |
| 530 | 20240228 | 100000 | 1190203005 | 4285 | 4290 | 4290 | 4285 | 699 |
| 531 | 20240228 | 095900 | 1187204860 | 4290 | 4280 | 4290 | 4280 | 708 |
| 532 | 20240228 | 095800 | 1184170440 | 4280 | 4280 | 4280 | 4275 | 1757 |
| 533 | 20240228 | 095700 | 1176658960 | 4275 | 4265 | 4275 | 4265 | 1910 |
| 534 | 20240228 | 095600 | 1168503540 | 4260 | 4265 | 4265 | 4260 | 162 |
| 535 | 20240228 | 095500 | 1167812920 | 4260 | 4270 | 4270 | 4260 | 235 |
| 536 | 20240228 | 095400 | 1166810830 | 4260 | 4260 | 4260 | 4255 | 338 |
| 537 | 20240228 | 095300 | 1165371330 | 4280 | 4280 | 4280 | 4280 | 16 |
| 538 | 20240228 | 095200 | 1165302850 | 4280 | 4285 | 4285 | 4275 | 428 |
| 539 | 20240228 | 095100 | 1163469115 | 4285 | 4270 | 4285 | 4260 | 1098 |
| 540 | 20240228 | 095000 | 1158772520 | 4275 | 4260 | 4280 | 4260 | 901 |
| 541 | 20240228 | 094900 | 1154924260 | 4245 | 4250 | 4260 | 4245 | 396 |
| 542 | 20240228 | 094800 | 1153240625 | 4255 | 4270 | 4275 | 4240 | 1074 |
| 543 | 20240228 | 094700 | 1148678115 | 4265 | 4275 | 4275 | 4265 | 1360 |
| 544 | 20240228 | 094600 | 1142868460 | 4270 | 4280 | 4280 | 4270 | 1565 |
| 545 | 20240228 | 094500 | 1136178490 | 4285 | 4280 | 4290 | 4280 | 3647 |
| 546 | 20240228 | 094400 | 1120557050 | 4285 | 4280 | 4285 | 4280 | 4062 |
| 547 | 20240228 | 094300 | 1103153285 | 4280 | 4280 | 4285 | 4270 | 7867 |
| 548 | 20240228 | 094200 | 1069490445 | 4285 | 4275 | 4295 | 4275 | 17102 |
| 549 | 20240228 | 094100 | 996179410 | 4285 | 4275 | 4290 | 4265 | 6181 |
| 550 | 20240228 | 094000 | 969724150 | 4270 | 4235 | 4275 | 4235 | 3056 |
| 551 | 20240228 | 093900 | 956694075 | 4245 | 4250 | 4250 | 4235 | 1495 |
| 552 | 20240228 | 093800 | 950348505 | 4250 | 4240 | 4250 | 4235 | 185 |
| 553 | 20240228 | 093700 | 949563175 | 4230 | 4235 | 4240 | 4230 | 2213 |
| 554 | 20240228 | 093600 | 940193580 | 4235 | 4230 | 4235 | 4230 | 246 |
| 555 | 20240228 | 093500 | 939152280 | 4235 | 4230 | 4235 | 4220 | 15 |
| 556 | 20240228 | 093400 | 939088855 | 4235 | 4210 | 4235 | 4210 | 240 |
| 557 | 20240228 | 093300 | 938075890 | 4210 | 4250 | 4250 | 4205 | 6012 |
| 558 | 20240228 | 093200 | 912746970 | 4255 | 4250 | 4255 | 4245 | 2280 |
| 559 | 20240228 | 093100 | 903062600 | 4250 | 4230 | 4250 | 4225 | 2386 |
| 560 | 20240228 | 093000 | 892942420 | 4230 | 4230 | 4230 | 4220 | 745 |
| 561 | 20240228 | 092900 | 889795190 | 4215 | 4220 | 4240 | 4215 | 3417 |
| 562 | 20240228 | 092800 | 875370760 | 4220 | 4230 | 4235 | 4220 | 3769 |
| 563 | 20240228 | 092700 | 859432465 | 4230 | 4240 | 4240 | 4230 | 3121 |
| 564 | 20240228 | 092600 | 846215380 | 4240 | 4270 | 4275 | 4240 | 7709 |
| 565 | 20240228 | 092500 | 813383745 | 4265 | 4285 | 4290 | 4265 | 6483 |
| 566 | 20240228 | 092400 | 785648830 | 4285 | 4270 | 4300 | 4270 | 24159 |
| 567 | 20240228 | 092300 | 682076065 | 4270 | 4260 | 4285 | 4255 | 17791 |
| 568 | 20240228 | 092200 | 606046415 | 4260 | 4250 | 4265 | 4245 | 4090 |
| 569 | 20240228 | 092100 | 588646705 | 4250 | 4240 | 4250 | 4230 | 2450 |
| 570 | 20240228 | 092000 | 578255800 | 4230 | 4240 | 4240 | 4220 | 1539 |
| 571 | 20240228 | 091900 | 571744835 | 4235 | 4245 | 4245 | 4230 | 2182 |
| 572 | 20240228 | 091800 | 562484780 | 4250 | 4230 | 4250 | 4220 | 2457 |
| 573 | 20240228 | 091700 | 552064455 | 4230 | 4240 | 4250 | 4220 | 966 |
| 574 | 20240228 | 091600 | 547975695 | 4250 | 4235 | 4250 | 4230 | 3039 |
| 575 | 20240228 | 091500 | 535097440 | 4235 | 4245 | 4250 | 4230 | 3543 |
| 576 | 20240228 | 091400 | 520077775 | 4250 | 4230 | 4250 | 4215 | 1363 |
| 577 | 20240228 | 091300 | 514307235 | 4215 | 4235 | 4250 | 4210 | 4757 |
| 578 | 20240228 | 091200 | 494205765 | 4235 | 4230 | 4255 | 4230 | 4709 |
| 579 | 20240228 | 091100 | 474222665 | 4225 | 4220 | 4235 | 4220 | 642 |
| 580 | 20240228 | 091000 | 471511265 | 4220 | 4200 | 4225 | 4200 | 2456 |
| 581 | 20240228 | 090900 | 461151115 | 4200 | 4210 | 4210 | 4175 | 2522 |
| 582 | 20240228 | 090800 | 450595285 | 4210 | 4240 | 4240 | 4205 | 3785 |
| 583 | 20240228 | 090700 | 434619965 | 4240 | 4180 | 4245 | 4175 | 1600 |
| 584 | 20240228 | 090600 | 427872080 | 4175 | 4185 | 4205 | 4165 | 7677 |
| 585 | 20240228 | 090500 | 395767040 | 4190 | 4220 | 4235 | 4165 | 24139 |
| 586 | 20240228 | 090400 | 294544860 | 4220 | 4240 | 4245 | 4220 | 997 |
| 587 | 20240228 | 090300 | 290324565 | 4235 | 4240 | 4245 | 4220 | 5430 |
| 588 | 20240228 | 090200 | 267368075 | 4240 | 4265 | 4270 | 4225 | 20528 |
| 589 | 20240228 | 090100 | 179884045 | 4265 | 4220 | 4265 | 4190 | 12052 |
| 590 | 20240228 | 090000 | 129065155 | 4220 | 4230 | 4235 | 4205 | 29605 |