28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 184900 | 602382290 | 2920 | 2920 | 2920 | 2920 | 3824 |
| 3 | 20241206 | 184800 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20241206 | 184700 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20241206 | 184600 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20241206 | 184500 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20241206 | 184400 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20241206 | 184300 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20241206 | 184200 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20241206 | 184100 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20241206 | 184000 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20241206 | 183900 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20241206 | 183800 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20241206 | 183700 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20241206 | 183600 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20241206 | 183500 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20241206 | 183400 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20241206 | 183300 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20241206 | 183200 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20241206 | 183100 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20241206 | 183000 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20241206 | 182900 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20241206 | 182800 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20241206 | 182700 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20241206 | 182600 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20241206 | 182500 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20241206 | 182400 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20241206 | 182300 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20241206 | 182200 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20241206 | 182100 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20241206 | 182000 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20241206 | 181900 | 602382290 | 2920 | 2920 | 2920 | 2920 | 3824 |
| 33 | 20241206 | 181800 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20241206 | 181700 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20241206 | 181600 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20241206 | 181500 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20241206 | 181400 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20241206 | 181300 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20241206 | 181200 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20241206 | 181100 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20241206 | 181000 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20241206 | 180900 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20241206 | 180800 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20241206 | 180700 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20241206 | 180600 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20241206 | 180500 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20241206 | 180400 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20241206 | 180300 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20241206 | 180200 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20241206 | 180100 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20241206 | 180000 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20241206 | 175900 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20241206 | 175800 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20241206 | 175700 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20241206 | 175600 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20241206 | 175500 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20241206 | 175400 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20241206 | 175300 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20241206 | 175200 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20241206 | 175100 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20241206 | 175000 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20241206 | 174900 | 602382290 | 2920 | 2920 | 2920 | 2920 | 3824 |
| 63 | 20241206 | 174800 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20241206 | 174700 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20241206 | 174600 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20241206 | 174500 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20241206 | 174400 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20241206 | 174300 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20241206 | 174200 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20241206 | 174100 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20241206 | 174000 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20241206 | 173900 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20241206 | 173800 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20241206 | 173700 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20241206 | 173600 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20241206 | 173500 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20241206 | 173400 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20241206 | 173300 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20241206 | 173200 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20241206 | 173100 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20241206 | 173000 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20241206 | 172900 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20241206 | 172800 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20241206 | 172700 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20241206 | 172600 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20241206 | 172500 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20241206 | 172400 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20241206 | 172300 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20241206 | 172200 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20241206 | 172100 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20241206 | 172000 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20241206 | 171900 | 602382290 | 2920 | 2920 | 2920 | 2920 | 3824 |
| 93 | 20241206 | 171800 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20241206 | 171700 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20241206 | 171600 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20241206 | 171500 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20241206 | 171400 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20241206 | 171300 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20241206 | 171200 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20241206 | 171100 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20241206 | 171000 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20241206 | 170900 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20241206 | 170800 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20241206 | 170700 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20241206 | 170600 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20241206 | 170500 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20241206 | 170400 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20241206 | 170300 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20241206 | 170200 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20241206 | 170100 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20241206 | 170000 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20241206 | 165900 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20241206 | 165800 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20241206 | 165700 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20241206 | 165600 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20241206 | 165500 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20241206 | 165400 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20241206 | 165300 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20241206 | 165200 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20241206 | 165100 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20241206 | 165000 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20241206 | 164900 | 602382290 | 2920 | 2920 | 2920 | 2920 | 3824 |
| 123 | 20241206 | 164800 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20241206 | 164700 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20241206 | 164600 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20241206 | 164500 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20241206 | 164400 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20241206 | 164300 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20241206 | 164200 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20241206 | 164100 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20241206 | 164000 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20241206 | 163900 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20241206 | 163800 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20241206 | 163700 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20241206 | 163600 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20241206 | 163500 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20241206 | 163400 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20241206 | 163300 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20241206 | 163200 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20241206 | 163100 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20241206 | 163000 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20241206 | 162900 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20241206 | 162800 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20241206 | 162700 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20241206 | 162600 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20241206 | 162500 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20241206 | 162400 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20241206 | 162300 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20241206 | 162200 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20241206 | 162100 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20241206 | 162000 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20241206 | 161900 | 602382290 | 2920 | 2920 | 2920 | 2920 | 3824 |
| 153 | 20241206 | 161800 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20241206 | 161700 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20241206 | 161600 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20241206 | 161500 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20241206 | 161400 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20241206 | 161300 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20241206 | 161200 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20241206 | 161100 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20241206 | 161000 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20241206 | 160900 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20241206 | 160800 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20241206 | 160700 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20241206 | 160600 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20241206 | 160500 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20241206 | 160400 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20241206 | 160300 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20241206 | 160200 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20241206 | 160100 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20241206 | 160000 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20241206 | 155900 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20241206 | 155800 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20241206 | 155700 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20241206 | 155600 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20241206 | 155500 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20241206 | 155400 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20241206 | 155300 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20241206 | 155200 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20241206 | 155100 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20241206 | 155000 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20241206 | 154900 | 602382290 | 2920 | 2920 | 2920 | 2920 | 3824 |
| 183 | 20241206 | 154800 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20241206 | 154700 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20241206 | 154600 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20241206 | 154500 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20241206 | 154400 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20241206 | 154300 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20241206 | 154200 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20241206 | 154100 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20241206 | 154000 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20241206 | 153900 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20241206 | 153800 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20241206 | 153700 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20241206 | 153600 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20241206 | 153500 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20241206 | 153400 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20241206 | 153300 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20241206 | 153200 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20241206 | 153100 | 602382290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20241206 | 153000 | 602382290 | 2920 | 2920 | 2920 | 2920 | 3824 |
| 202 | 20241206 | 152900 | 591216210 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20241206 | 152800 | 591216210 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20241206 | 152700 | 591216210 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20241206 | 152600 | 591216210 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20241206 | 152500 | 591216210 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20241206 | 152400 | 591216210 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20241206 | 152300 | 591216210 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20241206 | 152200 | 591216210 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20241206 | 152100 | 591216210 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20241206 | 152000 | 591216210 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20241206 | 151900 | 591216210 | 2895 | 2905 | 2905 | 2890 | 829 |
| 213 | 20241206 | 151800 | 588815165 | 2905 | 2895 | 2905 | 2895 | 2201 |
| 214 | 20241206 | 151700 | 582423385 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20241206 | 151600 | 582423385 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20241206 | 151500 | 582423385 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20241206 | 151400 | 582423385 | 2900 | 2900 | 2900 | 2900 | 879 |
| 218 | 20241206 | 151300 | 579874285 | 2905 | 2905 | 2905 | 2905 | 309 |
| 219 | 20241206 | 151200 | 578976640 | 2905 | 2905 | 2905 | 2905 | 123 |
| 220 | 20241206 | 151100 | 578619325 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20241206 | 151000 | 578619325 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20241206 | 150900 | 578619325 | 2910 | 2910 | 2910 | 2910 | 20 |
| 223 | 20241206 | 150800 | 578561125 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20241206 | 150700 | 578561125 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20241206 | 150600 | 578561125 | 2920 | 2915 | 2920 | 2915 | 466 |
| 226 | 20241206 | 150500 | 577200410 | 2915 | 2915 | 2915 | 2915 | 34 |
| 227 | 20241206 | 150400 | 577101300 | 2900 | 2905 | 2905 | 2900 | 311 |
| 228 | 20241206 | 150300 | 576199100 | 2910 | 2910 | 2910 | 2910 | 90 |
| 229 | 20241206 | 150200 | 575937200 | 2910 | 2910 | 2910 | 2910 | 830 |
| 230 | 20241206 | 150100 | 573521900 | 2915 | 2915 | 2915 | 2915 | 1 |
| 231 | 20241206 | 150000 | 573518985 | 2915 | 2915 | 2915 | 2915 | 422 |
| 232 | 20241206 | 145900 | 572288855 | 2910 | 2910 | 2910 | 2910 | 56 |
| 233 | 20241206 | 145800 | 572125895 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20241206 | 145700 | 572125895 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20241206 | 145600 | 572125895 | 2910 | 2910 | 2910 | 2910 | 120 |
| 236 | 20241206 | 145500 | 571776695 | 2910 | 2910 | 2910 | 2910 | 50 |
| 237 | 20241206 | 145400 | 571631195 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20241206 | 145300 | 571631195 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20241206 | 145200 | 571631195 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20241206 | 145100 | 571631195 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20241206 | 145000 | 571631195 | 2910 | 2915 | 2915 | 2910 | 93 |
| 242 | 20241206 | 144900 | 571360270 | 2920 | 2920 | 2920 | 2920 | 349 |
| 243 | 20241206 | 144800 | 570341190 | 2920 | 2920 | 2920 | 2920 | 57 |
| 244 | 20241206 | 144700 | 570174750 | 2910 | 2920 | 2920 | 2910 | 369 |
| 245 | 20241206 | 144600 | 569097470 | 2920 | 2920 | 2920 | 2920 | 57 |
| 246 | 20241206 | 144500 | 568931030 | 2915 | 2920 | 2920 | 2915 | 471 |
| 247 | 20241206 | 144400 | 567556285 | 2920 | 2930 | 2930 | 2920 | 252 |
| 248 | 20241206 | 144300 | 566819855 | 2930 | 2925 | 2930 | 2925 | 349 |
| 249 | 20241206 | 144200 | 565797390 | 2925 | 2930 | 2930 | 2925 | 61 |
| 250 | 20241206 | 144100 | 565618680 | 2930 | 2930 | 2930 | 2930 | 349 |
| 251 | 20241206 | 144000 | 564596110 | 2930 | 2930 | 2930 | 2930 | 57 |
| 252 | 20241206 | 143900 | 564429100 | 2920 | 2925 | 2930 | 2920 | 350 |
| 253 | 20241206 | 143800 | 563403860 | 2930 | 2930 | 2930 | 2930 | 57 |
| 254 | 20241206 | 143700 | 563236850 | 2930 | 2925 | 2930 | 2925 | 348 |
| 255 | 20241206 | 143600 | 562217220 | 2925 | 2925 | 2925 | 2925 | 58 |
| 256 | 20241206 | 143500 | 562047570 | 2910 | 2930 | 2930 | 2910 | 477 |
| 257 | 20241206 | 143400 | 560652520 | 2935 | 2935 | 2935 | 2935 | 57 |
| 258 | 20241206 | 143300 | 560485225 | 2925 | 2930 | 2935 | 2925 | 406 |
| 259 | 20241206 | 143200 | 559294490 | 2935 | 2930 | 2935 | 2930 | 114 |
| 260 | 20241206 | 143100 | 558960185 | 2940 | 2940 | 2940 | 2940 | 349 |
| 261 | 20241206 | 143000 | 557934125 | 2935 | 2935 | 2935 | 2935 | 61 |
| 262 | 20241206 | 142900 | 557755090 | 2910 | 2915 | 2935 | 2910 | 351 |
| 263 | 20241206 | 142800 | 556726075 | 2925 | 2925 | 2925 | 2925 | 57 |
| 264 | 20241206 | 142700 | 556559350 | 2900 | 2935 | 2940 | 2900 | 1869 |
| 265 | 20241206 | 142600 | 551114920 | 2940 | 2935 | 2940 | 2935 | 57 |
| 266 | 20241206 | 142500 | 550947345 | 2940 | 2935 | 2940 | 2935 | 349 |
| 267 | 20241206 | 142400 | 549921310 | 2935 | 2935 | 2935 | 2935 | 117 |
| 268 | 20241206 | 142300 | 549577915 | 2930 | 2930 | 2930 | 2930 | 839 |
| 269 | 20241206 | 142200 | 547119645 | 2920 | 2925 | 2925 | 2920 | 180 |
| 270 | 20241206 | 142100 | 546593150 | 2920 | 2920 | 2920 | 2920 | 618 |
| 271 | 20241206 | 142000 | 544788590 | 2920 | 2920 | 2920 | 2920 | 57 |
| 272 | 20241206 | 141900 | 544622150 | 2920 | 2920 | 2920 | 2920 | 764 |
| 273 | 20241206 | 141800 | 542391270 | 2910 | 2910 | 2910 | 2910 | 415 |
| 274 | 20241206 | 141700 | 541183620 | 2920 | 2915 | 2920 | 2915 | 409 |
| 275 | 20241206 | 141600 | 539989730 | 2915 | 2900 | 2915 | 2900 | 4953 |
| 276 | 20241206 | 141500 | 525604495 | 2900 | 2900 | 2900 | 2900 | 349 |
| 277 | 20241206 | 141400 | 524592395 | 2895 | 2900 | 2900 | 2895 | 62 |
| 278 | 20241206 | 141300 | 524412620 | 2895 | 2900 | 2900 | 2895 | 1348 |
| 279 | 20241206 | 141200 | 520508420 | 2900 | 2900 | 2900 | 2900 | 57 |
| 280 | 20241206 | 141100 | 520343120 | 2900 | 2900 | 2900 | 2900 | 349 |
| 281 | 20241206 | 141000 | 519331020 | 2900 | 2895 | 2900 | 2895 | 98 |
| 282 | 20241206 | 140900 | 519046965 | 2895 | 2900 | 2900 | 2895 | 370 |
| 283 | 20241206 | 140800 | 517974070 | 2900 | 2900 | 2900 | 2900 | 58 |
| 284 | 20241206 | 140700 | 517805870 | 2900 | 2895 | 2900 | 2895 | 349 |
| 285 | 20241206 | 140600 | 516794510 | 2900 | 2890 | 2900 | 2890 | 114 |
| 286 | 20241206 | 140500 | 516464480 | 2900 | 2905 | 2905 | 2900 | 351 |
| 287 | 20241206 | 140400 | 515444835 | 2900 | 2900 | 2900 | 2900 | 55 |
| 288 | 20241206 | 140300 | 515285335 | 2875 | 2905 | 2905 | 2875 | 742 |
| 289 | 20241206 | 140200 | 513137785 | 2900 | 2905 | 2905 | 2900 | 282 |
| 290 | 20241206 | 140100 | 512319695 | 2905 | 2905 | 2905 | 2905 | 348 |
| 291 | 20241206 | 140000 | 511308755 | 2900 | 2905 | 2910 | 2900 | 69 |
| 292 | 20241206 | 135900 | 511108075 | 2905 | 2905 | 2910 | 2905 | 359 |
| 293 | 20241206 | 135800 | 510063655 | 2905 | 2910 | 2910 | 2905 | 153 |
| 294 | 20241206 | 135700 | 509618905 | 2905 | 2910 | 2910 | 2905 | 353 |
| 295 | 20241206 | 135600 | 508591695 | 2910 | 2910 | 2910 | 2910 | 57 |
| 296 | 20241206 | 135500 | 508425825 | 2910 | 2910 | 2910 | 2910 | 349 |
| 297 | 20241206 | 135400 | 507410235 | 2910 | 2910 | 2910 | 2910 | 58 |
| 298 | 20241206 | 135300 | 507241455 | 2910 | 2910 | 2910 | 2910 | 370 |
| 299 | 20241206 | 135200 | 506164755 | 2910 | 2910 | 2910 | 2910 | 58 |
| 300 | 20241206 | 135100 | 505995975 | 2895 | 2905 | 2910 | 2895 | 501 |
| 301 | 20241206 | 135000 | 504540690 | 2905 | 2905 | 2905 | 2905 | 57 |
| 302 | 20241206 | 134900 | 504375105 | 2910 | 2905 | 2910 | 2905 | 348 |
| 303 | 20241206 | 134800 | 503364115 | 2905 | 2900 | 2905 | 2900 | 58 |
| 304 | 20241206 | 134700 | 503195635 | 2910 | 2905 | 2910 | 2905 | 350 |
| 305 | 20241206 | 134600 | 502177855 | 2900 | 2900 | 2900 | 2900 | 57 |
| 306 | 20241206 | 134500 | 502012555 | 2875 | 2885 | 2885 | 2875 | 680 |
| 307 | 20241206 | 134400 | 500054065 | 2875 | 2880 | 2880 | 2875 | 282 |
| 308 | 20241206 | 134300 | 499242665 | 2885 | 2910 | 2910 | 2885 | 576 |
| 309 | 20241206 | 134200 | 497570775 | 2910 | 2910 | 2910 | 2910 | 57 |
| 310 | 20241206 | 134100 | 497404905 | 2905 | 2910 | 2910 | 2905 | 367 |
| 311 | 20241206 | 134000 | 496336940 | 2910 | 2900 | 2910 | 2900 | 112 |
| 312 | 20241206 | 133900 | 496011560 | 2910 | 2905 | 2910 | 2905 | 349 |
| 313 | 20241206 | 133800 | 494996640 | 2900 | 2905 | 2905 | 2900 | 504 |
| 314 | 20241206 | 133700 | 493534180 | 2915 | 2920 | 2920 | 2915 | 354 |
| 315 | 20241206 | 133600 | 492500530 | 2915 | 2915 | 2915 | 2915 | 208 |
| 316 | 20241206 | 133500 | 491894210 | 2915 | 2915 | 2915 | 2915 | 349 |
| 317 | 20241206 | 133400 | 490876875 | 2915 | 2910 | 2915 | 2910 | 57 |
| 318 | 20241206 | 133300 | 490710735 | 2900 | 2900 | 2900 | 2900 | 17 |
| 319 | 20241206 | 133200 | 490661435 | 2890 | 2925 | 2925 | 2890 | 1101 |
| 320 | 20241206 | 133100 | 487451010 | 2920 | 2925 | 2925 | 2920 | 567 |
| 321 | 20241206 | 133000 | 485793535 | 2920 | 2915 | 2920 | 2915 | 102 |
| 322 | 20241206 | 132900 | 485495700 | 2925 | 2920 | 2925 | 2920 | 349 |
| 323 | 20241206 | 132800 | 484475090 | 2915 | 2930 | 2930 | 2915 | 296 |
| 324 | 20241206 | 132700 | 483611110 | 2930 | 2930 | 2930 | 2930 | 349 |
| 325 | 20241206 | 132600 | 482588540 | 2930 | 2920 | 2930 | 2920 | 115 |
| 326 | 20241206 | 132500 | 482252590 | 2930 | 2930 | 2930 | 2930 | 348 |
| 327 | 20241206 | 132400 | 481232950 | 2930 | 2930 | 2930 | 2930 | 1057 |
| 328 | 20241206 | 132300 | 478135940 | 2930 | 2930 | 2930 | 2930 | 349 |
| 329 | 20241206 | 132200 | 477113370 | 2920 | 2930 | 2930 | 2920 | 114 |
| 330 | 20241206 | 132100 | 476779920 | 2930 | 2920 | 2930 | 2920 | 477 |
| 331 | 20241206 | 132000 | 475383350 | 2920 | 2930 | 2930 | 2920 | 114 |
| 332 | 20241206 | 131900 | 475049900 | 2930 | 2920 | 2930 | 2920 | 349 |
| 333 | 20241206 | 131800 | 474027760 | 2920 | 2925 | 2930 | 2920 | 114 |
| 334 | 20241206 | 131700 | 473694570 | 2925 | 2920 | 2930 | 2920 | 367 |
| 335 | 20241206 | 131600 | 472620975 | 2920 | 2905 | 2920 | 2905 | 72 |
| 336 | 20241206 | 131500 | 472410960 | 2920 | 2920 | 2920 | 2920 | 789 |
| 337 | 20241206 | 131400 | 470107080 | 2920 | 2915 | 2920 | 2915 | 58 |
| 338 | 20241206 | 131300 | 469937970 | 2920 | 2920 | 2920 | 2920 | 349 |
| 339 | 20241206 | 131200 | 468918890 | 2915 | 2910 | 2915 | 2890 | 336 |
| 340 | 20241206 | 131100 | 467944465 | 2920 | 2920 | 2920 | 2920 | 368 |
| 341 | 20241206 | 131000 | 466869905 | 2920 | 2925 | 2925 | 2920 | 62 |
| 342 | 20241206 | 130900 | 466688580 | 2900 | 2930 | 2930 | 2900 | 488 |
| 343 | 20241206 | 130800 | 465261095 | 2930 | 2935 | 2935 | 2930 | 129 |
| 344 | 20241206 | 130700 | 464882840 | 2930 | 2930 | 2935 | 2930 | 352 |
| 345 | 20241206 | 130600 | 463849900 | 2930 | 2930 | 2930 | 2930 | 57 |
| 346 | 20241206 | 130500 | 463682890 | 2920 | 2925 | 2935 | 2920 | 467 |
| 347 | 20241206 | 130400 | 462313845 | 2930 | 2930 | 2930 | 2930 | 163 |
| 348 | 20241206 | 130300 | 461836255 | 2930 | 2930 | 2930 | 2930 | 349 |
| 349 | 20241206 | 130200 | 460813685 | 2930 | 2925 | 2930 | 2925 | 114 |
| 350 | 20241206 | 130100 | 460480040 | 2930 | 2930 | 2935 | 2930 | 639 |
| 351 | 20241206 | 130000 | 458606870 | 2930 | 2925 | 2930 | 2920 | 274 |
| 352 | 20241206 | 125900 | 457805915 | 2925 | 2915 | 2925 | 2910 | 476 |
| 353 | 20241206 | 125800 | 456415955 | 2915 | 2890 | 2915 | 2890 | 69 |
| 354 | 20241206 | 125700 | 456215095 | 2910 | 2895 | 2910 | 2890 | 480 |
| 355 | 20241206 | 125600 | 454823750 | 2885 | 2925 | 2930 | 2885 | 575 |
| 356 | 20241206 | 125500 | 453161490 | 2930 | 2920 | 2930 | 2910 | 1300 |
| 357 | 20241206 | 125400 | 449357555 | 2910 | 2880 | 2910 | 2880 | 166 |
| 358 | 20241206 | 125300 | 448874900 | 2905 | 2905 | 2905 | 2880 | 363 |
| 359 | 20241206 | 125200 | 447820425 | 2895 | 2880 | 2905 | 2880 | 492 |
| 360 | 20241206 | 125100 | 446395215 | 2890 | 2885 | 2890 | 2885 | 827 |
| 361 | 20241206 | 125000 | 444006320 | 2880 | 2835 | 2880 | 2835 | 2295 |
| 362 | 20241206 | 124900 | 437478470 | 2820 | 2940 | 2940 | 2820 | 4571 |
| 363 | 20241206 | 124800 | 424398265 | 2940 | 2940 | 2945 | 2900 | 1939 |
| 364 | 20241206 | 124700 | 418747345 | 2945 | 2985 | 2985 | 2930 | 2978 |
| 365 | 20241206 | 124600 | 409892315 | 2980 | 2890 | 2985 | 2890 | 32737 |
| 366 | 20241206 | 124500 | 314320455 | 2890 | 2890 | 2890 | 2890 | 349 |
| 367 | 20241206 | 124400 | 313311845 | 2890 | 2885 | 2890 | 2885 | 509 |
| 368 | 20241206 | 124300 | 311840840 | 2890 | 2890 | 2890 | 2890 | 349 |
| 369 | 20241206 | 124200 | 310832230 | 2890 | 2890 | 2890 | 2890 | 57 |
| 370 | 20241206 | 124100 | 310667500 | 2890 | 2890 | 2890 | 2890 | 349 |
| 371 | 20241206 | 124000 | 309658890 | 2890 | 2890 | 2890 | 2890 | 62 |
| 372 | 20241206 | 123900 | 309479710 | 2890 | 2890 | 2890 | 2890 | 414 |
| 373 | 20241206 | 123800 | 308283250 | 2890 | 2890 | 2890 | 2890 | 57 |
| 374 | 20241206 | 123700 | 308118520 | 2885 | 2890 | 2890 | 2885 | 399 |
| 375 | 20241206 | 123600 | 306965660 | 2890 | 2890 | 2890 | 2890 | 107 |
| 376 | 20241206 | 123500 | 306656430 | 2885 | 2890 | 2890 | 2885 | 350 |
| 377 | 20241206 | 123400 | 305644940 | 2890 | 2890 | 2890 | 2885 | 207 |
| 378 | 20241206 | 123300 | 305047210 | 2890 | 2890 | 2890 | 2880 | 728 |
| 379 | 20241206 | 123200 | 302943350 | 2885 | 2885 | 2890 | 2880 | 1041 |
| 380 | 20241206 | 123100 | 299939510 | 2890 | 2895 | 2900 | 2890 | 578 |
| 381 | 20241206 | 123000 | 298266460 | 2895 | 2895 | 2900 | 2895 | 5462 |
| 382 | 20241206 | 122900 | 282428660 | 2900 | 2900 | 2900 | 2900 | 378 |
| 383 | 20241206 | 122800 | 281332460 | 2900 | 2900 | 2900 | 2900 | 57 |
| 384 | 20241206 | 122700 | 281167160 | 2900 | 2900 | 2900 | 2900 | 486 |
| 385 | 20241206 | 122600 | 279757760 | 2900 | 2885 | 2900 | 2885 | 411 |
| 386 | 20241206 | 122500 | 278571170 | 2900 | 2900 | 2900 | 2900 | 1049 |
| 387 | 20241206 | 122400 | 275529070 | 2900 | 2895 | 2900 | 2895 | 57 |
| 388 | 20241206 | 122300 | 275363775 | 2895 | 2895 | 2900 | 2895 | 5349 |
| 389 | 20241206 | 122200 | 259857500 | 2895 | 2890 | 2895 | 2890 | 58 |
| 390 | 20241206 | 122100 | 259689595 | 2900 | 2895 | 2900 | 2895 | 354 |
| 391 | 20241206 | 122000 | 258663715 | 2890 | 2895 | 2895 | 2890 | 761 |
| 392 | 20241206 | 121900 | 256460640 | 2895 | 2895 | 2900 | 2895 | 457 |
| 393 | 20241206 | 121800 | 255136050 | 2900 | 2895 | 2900 | 2885 | 2874 |
| 394 | 20241206 | 121700 | 246816610 | 2885 | 2895 | 2895 | 2885 | 404 |
| 395 | 20241206 | 121600 | 245647560 | 2885 | 2890 | 2895 | 2885 | 148 |
| 396 | 20241206 | 121500 | 245219440 | 2895 | 2895 | 2895 | 2890 | 411 |
| 397 | 20241206 | 121400 | 244029900 | 2895 | 2895 | 2895 | 2895 | 889 |
| 398 | 20241206 | 121300 | 241456245 | 2895 | 2885 | 2895 | 2885 | 2863 |
| 399 | 20241206 | 121200 | 233184510 | 2885 | 2885 | 2885 | 2875 | 565 |
| 400 | 20241206 | 121100 | 231558875 | 2885 | 2890 | 2890 | 2885 | 352 |
| 401 | 20241206 | 121000 | 230541615 | 2890 | 2890 | 2890 | 2885 | 1411 |
| 402 | 20241206 | 120900 | 226464090 | 2885 | 2880 | 2885 | 2870 | 2076 |
| 403 | 20241206 | 120800 | 220481605 | 2880 | 2870 | 2880 | 2870 | 2146 |
| 404 | 20241206 | 120700 | 214310015 | 2870 | 2865 | 2870 | 2865 | 450 |
| 405 | 20241206 | 120600 | 213020090 | 2865 | 2865 | 2865 | 2865 | 207 |
| 406 | 20241206 | 120500 | 212427035 | 2865 | 2840 | 2865 | 2840 | 459 |
| 407 | 20241206 | 120400 | 211120065 | 2840 | 2840 | 2840 | 2840 | 58 |
| 408 | 20241206 | 120300 | 210955345 | 2840 | 2840 | 2845 | 2835 | 402 |
| 409 | 20241206 | 120200 | 209812300 | 2840 | 2840 | 2840 | 2840 | 58 |
| 410 | 20241206 | 120100 | 209647580 | 2845 | 2840 | 2845 | 2840 | 350 |
| 411 | 20241206 | 120000 | 208653575 | 2830 | 2835 | 2840 | 2830 | 119 |
| 412 | 20241206 | 115900 | 208316280 | 2840 | 2845 | 2850 | 2840 | 352 |
| 413 | 20241206 | 115800 | 207313260 | 2850 | 2830 | 2850 | 2830 | 115 |
| 414 | 20241206 | 115700 | 206987095 | 2840 | 2840 | 2840 | 2840 | 0 |
| 415 | 20241206 | 115600 | 206987095 | 2840 | 2850 | 2875 | 2840 | 181 |
| 416 | 20241206 | 115500 | 206470715 | 2860 | 2860 | 2860 | 2860 | 236 |
| 417 | 20241206 | 115400 | 205795755 | 2860 | 2845 | 2860 | 2845 | 4097 |
| 418 | 20241206 | 115300 | 194126795 | 2845 | 2845 | 2845 | 2845 | 60 |
| 419 | 20241206 | 115200 | 193956095 | 2845 | 2815 | 2845 | 2805 | 648 |
| 420 | 20241206 | 115100 | 192126705 | 2810 | 2805 | 2810 | 2800 | 1610 |
| 421 | 20241206 | 115000 | 187610530 | 2810 | 2810 | 2810 | 2810 | 124 |
| 422 | 20241206 | 114900 | 187262090 | 2810 | 2795 | 2810 | 2795 | 867 |
| 423 | 20241206 | 114800 | 184835095 | 2795 | 2795 | 2795 | 2795 | 158 |
| 424 | 20241206 | 114700 | 184393485 | 2790 | 2790 | 2790 | 2790 | 160 |
| 425 | 20241206 | 114600 | 183947085 | 2790 | 2790 | 2790 | 2790 | 57 |
| 426 | 20241206 | 114500 | 183788055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 427 | 20241206 | 114400 | 183788055 | 2795 | 2785 | 2795 | 2785 | 58 |
| 428 | 20241206 | 114300 | 183626170 | 2795 | 2795 | 2795 | 2795 | 0 |
| 429 | 20241206 | 114200 | 183626170 | 2795 | 2795 | 2795 | 2795 | 57 |
| 430 | 20241206 | 114100 | 183466855 | 2780 | 2790 | 2790 | 2780 | 175 |
| 431 | 20241206 | 114000 | 182979735 | 2795 | 2795 | 2795 | 2795 | 57 |
| 432 | 20241206 | 113900 | 182820420 | 2795 | 2795 | 2795 | 2795 | 0 |
| 433 | 20241206 | 113800 | 182820420 | 2795 | 2780 | 2795 | 2780 | 58 |
| 434 | 20241206 | 113700 | 182658330 | 2790 | 2790 | 2790 | 2790 | 93 |
| 435 | 20241206 | 113600 | 182398860 | 2800 | 2795 | 2800 | 2795 | 229 |
| 436 | 20241206 | 113500 | 181758520 | 2805 | 2805 | 2805 | 2805 | 0 |
| 437 | 20241206 | 113400 | 181758520 | 2805 | 2800 | 2805 | 2800 | 215 |
| 438 | 20241206 | 113300 | 181156230 | 2810 | 2810 | 2810 | 2810 | 64 |
| 439 | 20241206 | 113200 | 180976390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 440 | 20241206 | 113100 | 180976390 | 2810 | 2805 | 2810 | 2805 | 57 |
| 441 | 20241206 | 113000 | 180816380 | 2805 | 2805 | 2805 | 2805 | 68 |
| 442 | 20241206 | 112900 | 180625640 | 2810 | 2815 | 2815 | 2810 | 78 |
| 443 | 20241206 | 112800 | 180406175 | 2810 | 2805 | 2810 | 2805 | 312 |
| 444 | 20241206 | 112700 | 179529620 | 2805 | 2810 | 2810 | 2805 | 158 |
| 445 | 20241206 | 112600 | 179085645 | 2805 | 2805 | 2805 | 2805 | 57 |
| 446 | 20241206 | 112500 | 178925760 | 2815 | 2815 | 2815 | 2815 | 1557 |
| 447 | 20241206 | 112400 | 174542805 | 2815 | 2815 | 2815 | 2815 | 20 |
| 448 | 20241206 | 112300 | 174486505 | 2800 | 2755 | 2800 | 2755 | 4663 |
| 449 | 20241206 | 112200 | 161594940 | 2745 | 2745 | 2745 | 2745 | 4 |
| 450 | 20241206 | 112100 | 161583960 | 2750 | 2745 | 2750 | 2745 | 58 |
| 451 | 20241206 | 112000 | 161424635 | 2745 | 2735 | 2745 | 2735 | 67 |
| 452 | 20241206 | 111900 | 161240740 | 2735 | 2735 | 2735 | 2735 | 86 |
| 453 | 20241206 | 111800 | 161005530 | 2735 | 2735 | 2735 | 2735 | 57 |
| 454 | 20241206 | 111700 | 160849635 | 2745 | 2745 | 2745 | 2745 | 57 |
| 455 | 20241206 | 111600 | 160693170 | 2730 | 2725 | 2730 | 2710 | 164 |
| 456 | 20241206 | 111500 | 160247290 | 2715 | 2715 | 2715 | 2715 | 84 |
| 457 | 20241206 | 111400 | 160019230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 458 | 20241206 | 111300 | 160019230 | 2715 | 2715 | 2715 | 2715 | 57 |
| 459 | 20241206 | 111200 | 159864475 | 2705 | 2705 | 2705 | 2705 | 67 |
| 460 | 20241206 | 111100 | 159683240 | 2700 | 2705 | 2705 | 2700 | 239 |
| 461 | 20241206 | 111000 | 159036940 | 2690 | 2700 | 2700 | 2690 | 443 |
| 462 | 20241206 | 110900 | 157844700 | 2660 | 2660 | 2660 | 2660 | 0 |
| 463 | 20241206 | 110800 | 157844700 | 2660 | 2705 | 2705 | 2660 | 2036 |
| 464 | 20241206 | 110700 | 152397760 | 2715 | 2715 | 2715 | 2715 | 58 |
| 465 | 20241206 | 110600 | 152240290 | 2705 | 2685 | 2705 | 2685 | 295 |
| 466 | 20241206 | 110500 | 151442455 | 2705 | 2705 | 2705 | 2705 | 57 |
| 467 | 20241206 | 110400 | 151288270 | 2680 | 2680 | 2680 | 2680 | 575 |
| 468 | 20241206 | 110300 | 149747270 | 2705 | 2720 | 2725 | 2705 | 116 |
| 469 | 20241206 | 110200 | 149432340 | 2715 | 2715 | 2715 | 2715 | 791 |
| 470 | 20241206 | 110100 | 147284775 | 2715 | 2715 | 2715 | 2715 | 159 |
| 471 | 20241206 | 110000 | 146853090 | 2715 | 2685 | 2715 | 2650 | 3195 |
| 472 | 20241206 | 105900 | 138372625 | 2725 | 2730 | 2735 | 2685 | 683 |
| 473 | 20241206 | 105800 | 136535535 | 2730 | 2730 | 2730 | 2730 | 58 |
| 474 | 20241206 | 105700 | 136377195 | 2740 | 2740 | 2740 | 2740 | 57 |
| 475 | 20241206 | 105600 | 136221015 | 2735 | 2735 | 2735 | 2735 | 57 |
| 476 | 20241206 | 105500 | 136065120 | 2745 | 2755 | 2755 | 2685 | 1539 |
| 477 | 20241206 | 105400 | 131884815 | 2740 | 2745 | 2745 | 2740 | 81 |
| 478 | 20241206 | 105300 | 131662735 | 2750 | 2755 | 2765 | 2750 | 290 |
| 479 | 20241206 | 105200 | 130864130 | 2765 | 2770 | 2770 | 2760 | 2251 |
| 480 | 20241206 | 105100 | 124640185 | 2780 | 2780 | 2780 | 2780 | 57 |
| 481 | 20241206 | 105000 | 124481725 | 2770 | 2770 | 2770 | 2770 | 3 |
| 482 | 20241206 | 104900 | 124473415 | 2760 | 2780 | 2815 | 2760 | 229 |
| 483 | 20241206 | 104800 | 123837350 | 2755 | 2765 | 2765 | 2755 | 604 |
| 484 | 20241206 | 104700 | 122169120 | 2765 | 2790 | 2790 | 2765 | 174 |
| 485 | 20241206 | 104600 | 121685730 | 2765 | 2765 | 2765 | 2765 | 2 |
| 486 | 20241206 | 104500 | 121680200 | 2765 | 2815 | 2815 | 2765 | 433 |
| 487 | 20241206 | 104400 | 120478185 | 2795 | 2795 | 2795 | 2795 | 89 |
| 488 | 20241206 | 104300 | 120229430 | 2795 | 2790 | 2795 | 2790 | 98 |
| 489 | 20241206 | 104200 | 119955725 | 2790 | 2790 | 2790 | 2790 | 13 |
| 490 | 20241206 | 104100 | 119919455 | 2790 | 2790 | 2790 | 2790 | 3 |
| 491 | 20241206 | 104000 | 119911085 | 2765 | 2805 | 2805 | 2765 | 2003 |
| 492 | 20241206 | 103900 | 114358550 | 2805 | 2815 | 2815 | 2805 | 270 |
| 493 | 20241206 | 103800 | 113600345 | 2815 | 2820 | 2825 | 2815 | 430 |
| 494 | 20241206 | 103700 | 112388395 | 2820 | 2820 | 2825 | 2805 | 219 |
| 495 | 20241206 | 103600 | 111770605 | 2830 | 2800 | 2830 | 2800 | 260 |
| 496 | 20241206 | 103500 | 111040905 | 2800 | 2815 | 2815 | 2800 | 504 |
| 497 | 20241206 | 103400 | 109627650 | 2815 | 2820 | 2820 | 2815 | 454 |
| 498 | 20241206 | 103300 | 108348145 | 2820 | 2820 | 2820 | 2820 | 1101 |
| 499 | 20241206 | 103200 | 105243325 | 2820 | 2825 | 2830 | 2820 | 668 |
| 500 | 20241206 | 103100 | 103353515 | 2830 | 2825 | 2830 | 2825 | 707 |
| 501 | 20241206 | 103000 | 101356000 | 2830 | 2830 | 2830 | 2830 | 5 |
| 502 | 20241206 | 102900 | 101341850 | 2830 | 2825 | 2830 | 2825 | 473 |
| 503 | 20241206 | 102800 | 100005030 | 2825 | 2825 | 2825 | 2825 | 1000 |
| 504 | 20241206 | 102700 | 97180030 | 2825 | 2825 | 2825 | 2825 | 57 |
| 505 | 20241206 | 102600 | 97019005 | 2815 | 2825 | 2825 | 2815 | 26 |
| 506 | 20241206 | 102500 | 96945805 | 2825 | 2820 | 2825 | 2810 | 474 |
| 507 | 20241206 | 102400 | 95607955 | 2820 | 2830 | 2830 | 2820 | 427 |
| 508 | 20241206 | 102300 | 94403185 | 2830 | 2835 | 2840 | 2830 | 245 |
| 509 | 20241206 | 102200 | 93709040 | 2830 | 2830 | 2830 | 2830 | 200 |
| 510 | 20241206 | 102100 | 93143040 | 2830 | 2830 | 2830 | 2810 | 859 |
| 511 | 20241206 | 102000 | 90722175 | 2835 | 2840 | 2840 | 2835 | 122 |
| 512 | 20241206 | 101900 | 90376280 | 2845 | 2845 | 2845 | 2845 | 57 |
| 513 | 20241206 | 101800 | 90214115 | 2840 | 2845 | 2845 | 2840 | 358 |
| 514 | 20241206 | 101700 | 89196805 | 2855 | 2855 | 2855 | 2855 | 107 |
| 515 | 20241206 | 101600 | 88891320 | 2855 | 2850 | 2855 | 2850 | 87 |
| 516 | 20241206 | 101500 | 88643125 | 2855 | 2855 | 2855 | 2855 | 67 |
| 517 | 20241206 | 101400 | 88451840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 518 | 20241206 | 101300 | 88451840 | 2855 | 2850 | 2855 | 2850 | 57 |
| 519 | 20241206 | 101200 | 88289360 | 2850 | 2850 | 2850 | 2850 | 450 |
| 520 | 20241206 | 101100 | 87006860 | 2850 | 2845 | 2850 | 2845 | 109 |
| 521 | 20241206 | 101000 | 86696215 | 2845 | 2845 | 2845 | 2845 | 3 |
| 522 | 20241206 | 100900 | 86687680 | 2850 | 2850 | 2850 | 2850 | 57 |
| 523 | 20241206 | 100800 | 86525230 | 2850 | 2850 | 2850 | 2850 | 0 |
| 524 | 20241206 | 100700 | 86525230 | 2850 | 2850 | 2850 | 2850 | 66 |
| 525 | 20241206 | 100600 | 86337130 | 2850 | 2850 | 2850 | 2850 | 39 |
| 526 | 20241206 | 100500 | 86225980 | 2850 | 2850 | 2850 | 2850 | 82 |
| 527 | 20241206 | 100400 | 85992280 | 2850 | 2850 | 2850 | 2850 | 115 |
| 528 | 20241206 | 100300 | 85664530 | 2850 | 2850 | 2850 | 2850 | 66 |
| 529 | 20241206 | 100200 | 85476430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 530 | 20241206 | 100100 | 85476430 | 2830 | 2840 | 2850 | 2830 | 274 |
| 531 | 20241206 | 100000 | 84699830 | 2845 | 2855 | 2855 | 2845 | 66 |
| 532 | 20241206 | 095900 | 84512020 | 2855 | 2855 | 2855 | 2855 | 57 |
| 533 | 20241206 | 095800 | 84349285 | 2855 | 2845 | 2855 | 2840 | 399 |
| 534 | 20241206 | 095700 | 83215670 | 2855 | 2855 | 2855 | 2850 | 912 |
| 535 | 20241206 | 095600 | 80612835 | 2850 | 2850 | 2850 | 2850 | 2098 |
| 536 | 20241206 | 095500 | 74633535 | 2850 | 2850 | 2850 | 2850 | 57 |
| 537 | 20241206 | 095400 | 74471085 | 2845 | 2835 | 2845 | 2835 | 876 |
| 538 | 20241206 | 095300 | 71982525 | 2835 | 2835 | 2835 | 2835 | 658 |
| 539 | 20241206 | 095200 | 70117095 | 2830 | 2835 | 2835 | 2830 | 418 |
| 540 | 20241206 | 095100 | 68933065 | 2835 | 2830 | 2835 | 2830 | 271 |
| 541 | 20241206 | 095000 | 68164795 | 2835 | 2835 | 2835 | 2835 | 512 |
| 542 | 20241206 | 094900 | 66713275 | 2835 | 2830 | 2835 | 2825 | 3282 |
| 543 | 20241206 | 094800 | 57417440 | 2830 | 2830 | 2830 | 2830 | 50 |
| 544 | 20241206 | 094700 | 57275940 | 2835 | 2835 | 2835 | 2835 | 57 |
| 545 | 20241206 | 094600 | 57114345 | 2825 | 2825 | 2825 | 2825 | 1 |
| 546 | 20241206 | 094500 | 57111520 | 2825 | 2830 | 2830 | 2825 | 62 |
| 547 | 20241206 | 094400 | 56936085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 548 | 20241206 | 094300 | 56936085 | 2830 | 2830 | 2830 | 2830 | 60 |
| 549 | 20241206 | 094200 | 56766285 | 2830 | 2830 | 2830 | 2830 | 83 |
| 550 | 20241206 | 094100 | 56531395 | 2830 | 2820 | 2835 | 2820 | 1806 |
| 551 | 20241206 | 094000 | 51425580 | 2820 | 2825 | 2825 | 2820 | 324 |
| 552 | 20241206 | 093900 | 50511890 | 2830 | 2840 | 2840 | 2830 | 114 |
| 553 | 20241206 | 093800 | 50188700 | 2840 | 2840 | 2840 | 2840 | 0 |
| 554 | 20241206 | 093700 | 50188700 | 2840 | 2840 | 2840 | 2840 | 57 |
| 555 | 20241206 | 093600 | 50026820 | 2825 | 2835 | 2835 | 2825 | 240 |
| 556 | 20241206 | 093500 | 49348210 | 2845 | 2845 | 2845 | 2845 | 57 |
| 557 | 20241206 | 093400 | 49186045 | 2845 | 2845 | 2845 | 2845 | 0 |
| 558 | 20241206 | 093300 | 49186045 | 2845 | 2830 | 2845 | 2830 | 234 |
| 559 | 20241206 | 093200 | 48522810 | 2835 | 2845 | 2845 | 2835 | 65 |
| 560 | 20241206 | 093100 | 48337965 | 2855 | 2850 | 2855 | 2850 | 58 |
| 561 | 20241206 | 093000 | 48172380 | 2850 | 2850 | 2850 | 2850 | 61 |
| 562 | 20241206 | 092900 | 47998530 | 2860 | 2835 | 2860 | 2835 | 158 |
| 563 | 20241206 | 092800 | 47549150 | 2835 | 2835 | 2835 | 2835 | 36 |
| 564 | 20241206 | 092700 | 47447090 | 2835 | 2855 | 2860 | 2835 | 327 |
| 565 | 20241206 | 092600 | 46518075 | 2860 | 2870 | 2870 | 2860 | 172 |
| 566 | 20241206 | 092500 | 46026145 | 2870 | 2870 | 2870 | 2870 | 57 |
| 567 | 20241206 | 092400 | 45862555 | 2875 | 2880 | 2880 | 2875 | 148 |
| 568 | 20241206 | 092300 | 45437035 | 2875 | 2870 | 2875 | 2870 | 392 |
| 569 | 20241206 | 092200 | 44311395 | 2870 | 2870 | 2870 | 2870 | 332 |
| 570 | 20241206 | 092100 | 43358555 | 2870 | 2865 | 2870 | 2825 | 888 |
| 571 | 20241206 | 092000 | 40843635 | 2890 | 2880 | 2890 | 2880 | 513 |
| 572 | 20241206 | 091900 | 39363615 | 2885 | 2860 | 2885 | 2860 | 334 |
| 573 | 20241206 | 091800 | 38407100 | 2870 | 2870 | 2875 | 2870 | 147 |
| 574 | 20241206 | 091700 | 37985035 | 2890 | 2885 | 2890 | 2885 | 57 |
| 575 | 20241206 | 091600 | 37820580 | 2880 | 2880 | 2880 | 2880 | 200 |
| 576 | 20241206 | 091500 | 37244580 | 2880 | 2855 | 2880 | 2850 | 749 |
| 577 | 20241206 | 091400 | 35094235 | 2860 | 2880 | 2880 | 2860 | 61 |
| 578 | 20241206 | 091300 | 34919755 | 2855 | 2885 | 2885 | 2855 | 60 |
| 579 | 20241206 | 091200 | 34746970 | 2870 | 2850 | 2870 | 2850 | 812 |
| 580 | 20241206 | 091100 | 32420835 | 2850 | 2835 | 2850 | 2835 | 132 |
| 581 | 20241206 | 091000 | 32045760 | 2845 | 2865 | 2865 | 2835 | 37 |
| 582 | 20241206 | 090900 | 31940445 | 2845 | 2900 | 2900 | 2845 | 1139 |
| 583 | 20241206 | 090800 | 28647665 | 2900 | 2900 | 2900 | 2900 | 939 |
| 584 | 20241206 | 090700 | 25924565 | 2900 | 2875 | 2900 | 2875 | 395 |
| 585 | 20241206 | 090600 | 24785520 | 2875 | 2850 | 2875 | 2850 | 993 |
| 586 | 20241206 | 090500 | 21948205 | 2840 | 2830 | 2840 | 2805 | 280 |
| 587 | 20241206 | 090400 | 21156470 | 2820 | 2785 | 2820 | 2785 | 138 |
| 588 | 20241206 | 090300 | 20767660 | 2785 | 2760 | 2785 | 2760 | 5403 |
| 589 | 20241206 | 090200 | 5814740 | 2760 | 2760 | 2760 | 2760 | 10 |
| 590 | 20241206 | 090100 | 5787140 | 2760 | 2760 | 2760 | 2760 | 1 |
| 591 | 20241206 | 090000 | 5784380 | 2765 | 2765 | 2765 | 2765 | 2092 |