31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 184900 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 3583 |
| 3 | 20240503 | 184800 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240503 | 184700 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240503 | 184600 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240503 | 184500 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240503 | 184400 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240503 | 184300 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240503 | 184200 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240503 | 184100 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240503 | 184000 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240503 | 183900 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240503 | 183800 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240503 | 183700 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240503 | 183600 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240503 | 183500 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240503 | 183400 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240503 | 183300 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240503 | 183200 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240503 | 183100 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240503 | 183000 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240503 | 182900 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240503 | 182800 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240503 | 182700 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240503 | 182600 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240503 | 182500 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240503 | 182400 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240503 | 182300 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240503 | 182200 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240503 | 182100 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240503 | 182000 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240503 | 181900 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 3583 |
| 33 | 20240503 | 181800 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240503 | 181700 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240503 | 181600 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240503 | 181500 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240503 | 181400 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240503 | 181300 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240503 | 181200 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240503 | 181100 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240503 | 181000 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240503 | 180900 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240503 | 180800 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240503 | 180700 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240503 | 180600 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240503 | 180500 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240503 | 180400 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240503 | 180300 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240503 | 180200 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240503 | 180100 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240503 | 180000 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240503 | 175900 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240503 | 175800 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240503 | 175700 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240503 | 175600 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240503 | 175500 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240503 | 175400 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240503 | 175300 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240503 | 175200 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240503 | 175100 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240503 | 175000 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240503 | 174900 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 3583 |
| 63 | 20240503 | 174800 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240503 | 174700 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240503 | 174600 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240503 | 174500 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240503 | 174400 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240503 | 174300 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240503 | 174200 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240503 | 174100 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240503 | 174000 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240503 | 173900 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240503 | 173800 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240503 | 173700 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240503 | 173600 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240503 | 173500 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240503 | 173400 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240503 | 173300 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240503 | 173200 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240503 | 173100 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240503 | 173000 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240503 | 172900 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240503 | 172800 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240503 | 172700 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240503 | 172600 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240503 | 172500 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240503 | 172400 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240503 | 172300 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240503 | 172200 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240503 | 172100 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240503 | 172000 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240503 | 171900 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 3583 |
| 93 | 20240503 | 171800 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240503 | 171700 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240503 | 171600 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240503 | 171500 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240503 | 171400 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240503 | 171300 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240503 | 171200 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240503 | 171100 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240503 | 171000 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240503 | 170900 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240503 | 170800 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240503 | 170700 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240503 | 170600 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240503 | 170500 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240503 | 170400 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240503 | 170300 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240503 | 170200 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240503 | 170100 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240503 | 170000 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240503 | 165900 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240503 | 165800 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240503 | 165700 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240503 | 165600 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240503 | 165500 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240503 | 165400 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240503 | 165300 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240503 | 165200 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240503 | 165100 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240503 | 165000 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240503 | 164900 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 3583 |
| 123 | 20240503 | 164800 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240503 | 164700 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240503 | 164600 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240503 | 164500 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240503 | 164400 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240503 | 164300 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240503 | 164200 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240503 | 164100 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240503 | 164000 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240503 | 163900 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240503 | 163800 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240503 | 163700 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240503 | 163600 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240503 | 163500 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240503 | 163400 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240503 | 163300 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240503 | 163200 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240503 | 163100 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240503 | 163000 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240503 | 162900 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240503 | 162800 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240503 | 162700 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240503 | 162600 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240503 | 162500 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240503 | 162400 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240503 | 162300 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240503 | 162200 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240503 | 162100 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240503 | 162000 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240503 | 161900 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 3583 |
| 153 | 20240503 | 161800 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240503 | 161700 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240503 | 161600 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240503 | 161500 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240503 | 161400 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240503 | 161300 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240503 | 161200 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240503 | 161100 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240503 | 161000 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240503 | 160900 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240503 | 160800 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240503 | 160700 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240503 | 160600 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240503 | 160500 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240503 | 160400 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240503 | 160300 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240503 | 160200 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240503 | 160100 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240503 | 160000 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240503 | 155900 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240503 | 155800 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240503 | 155700 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240503 | 155600 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240503 | 155500 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240503 | 155400 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240503 | 155300 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240503 | 155200 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240503 | 155100 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240503 | 155000 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240503 | 154900 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 3583 |
| 183 | 20240503 | 154800 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240503 | 154700 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240503 | 154600 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240503 | 154500 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240503 | 154400 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240503 | 154300 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240503 | 154200 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240503 | 154100 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240503 | 154000 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240503 | 153900 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240503 | 153800 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240503 | 153700 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240503 | 153600 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240503 | 153500 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240503 | 153400 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240503 | 153300 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240503 | 153200 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240503 | 153100 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240503 | 153000 | 2207974910 | 20100 | 20100 | 20100 | 20100 | 3583 |
| 202 | 20240503 | 152900 | 2135956610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240503 | 152800 | 2135956610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240503 | 152700 | 2135956610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240503 | 152600 | 2135956610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240503 | 152500 | 2135956610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240503 | 152400 | 2135956610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240503 | 152300 | 2135956610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240503 | 152200 | 2135956610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240503 | 152100 | 2135956610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240503 | 152000 | 2135956610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240503 | 151900 | 2135956610 | 20100 | 20050 | 20100 | 20050 | 626 |
| 213 | 20240503 | 151800 | 2123390060 | 20050 | 20050 | 20050 | 20050 | 453 |
| 214 | 20240503 | 151700 | 2114307410 | 20050 | 20050 | 20100 | 20050 | 628 |
| 215 | 20240503 | 151600 | 2101696360 | 20050 | 20050 | 20100 | 20050 | 213 |
| 216 | 20240503 | 151500 | 2097424860 | 20050 | 20000 | 20100 | 20000 | 154 |
| 217 | 20240503 | 151400 | 2094340760 | 20000 | 20050 | 20100 | 20000 | 284 |
| 218 | 20240503 | 151300 | 2088644060 | 20050 | 20050 | 20100 | 20000 | 396 |
| 219 | 20240503 | 151200 | 2080703860 | 20050 | 20050 | 20100 | 20050 | 1466 |
| 220 | 20240503 | 151100 | 2051309910 | 20050 | 20050 | 20100 | 20050 | 360 |
| 221 | 20240503 | 151000 | 2044084210 | 20050 | 20050 | 20100 | 20050 | 129 |
| 222 | 20240503 | 150900 | 2041495910 | 20050 | 20050 | 20100 | 20050 | 415 |
| 223 | 20240503 | 150800 | 2033174210 | 20100 | 20050 | 20100 | 20050 | 150 |
| 224 | 20240503 | 150700 | 2030165060 | 20100 | 20100 | 20100 | 20050 | 99 |
| 225 | 20240503 | 150600 | 2028179260 | 20050 | 20050 | 20100 | 20050 | 182 |
| 226 | 20240503 | 150500 | 2024529510 | 20050 | 20050 | 20100 | 20050 | 412 |
| 227 | 20240503 | 150400 | 2016268010 | 20100 | 20100 | 20100 | 20050 | 142 |
| 228 | 20240503 | 150300 | 2013418210 | 20050 | 20050 | 20100 | 20050 | 147 |
| 229 | 20240503 | 150200 | 2010470210 | 20050 | 20000 | 20100 | 20000 | 182 |
| 230 | 20240503 | 150100 | 2006823610 | 20050 | 20100 | 20100 | 20050 | 312 |
| 231 | 20240503 | 150000 | 2000567860 | 20050 | 20050 | 20100 | 20050 | 186 |
| 232 | 20240503 | 145900 | 1996837810 | 20100 | 20050 | 20100 | 20000 | 207 |
| 233 | 20240503 | 145800 | 1992690160 | 20000 | 20000 | 20100 | 20000 | 601 |
| 234 | 20240503 | 145700 | 1980635610 | 20050 | 20000 | 20100 | 20000 | 349 |
| 235 | 20240503 | 145600 | 1973637760 | 20000 | 20050 | 20100 | 20000 | 187 |
| 236 | 20240503 | 145500 | 1969890460 | 20050 | 20050 | 20100 | 20050 | 373 |
| 237 | 20240503 | 145400 | 1962408810 | 20050 | 20050 | 20100 | 20050 | 174 |
| 238 | 20240503 | 145300 | 1958919310 | 20050 | 20050 | 20100 | 20050 | 292 |
| 239 | 20240503 | 145200 | 1953063760 | 20050 | 20050 | 20100 | 20050 | 92 |
| 240 | 20240503 | 145100 | 1951218560 | 20100 | 20050 | 20100 | 20050 | 389 |
| 241 | 20240503 | 145000 | 1943411660 | 20050 | 20050 | 20100 | 20050 | 341 |
| 242 | 20240503 | 144900 | 1936573110 | 20050 | 20050 | 20100 | 20050 | 114 |
| 243 | 20240503 | 144800 | 1934285560 | 20100 | 20050 | 20100 | 20050 | 227 |
| 244 | 20240503 | 144700 | 1929725260 | 20050 | 20100 | 20100 | 20050 | 64 |
| 245 | 20240503 | 144600 | 1928439310 | 20050 | 20050 | 20100 | 20050 | 141 |
| 246 | 20240503 | 144500 | 1925611410 | 20100 | 20000 | 20100 | 20000 | 5501 |
| 247 | 20240503 | 144400 | 1815044760 | 20000 | 20050 | 20100 | 20000 | 88 |
| 248 | 20240503 | 144300 | 1813281260 | 20050 | 20050 | 20100 | 20050 | 1051 |
| 249 | 20240503 | 144200 | 1792208110 | 20050 | 20100 | 20100 | 20050 | 303 |
| 250 | 20240503 | 144100 | 1786123910 | 20100 | 20050 | 20100 | 20050 | 298 |
| 251 | 20240503 | 144000 | 1780145860 | 20100 | 20050 | 20100 | 20050 | 78 |
| 252 | 20240503 | 143900 | 1778581060 | 20050 | 20100 | 20100 | 20050 | 59 |
| 253 | 20240503 | 143800 | 1777397360 | 20050 | 20050 | 20100 | 20050 | 343 |
| 254 | 20240503 | 143700 | 1770511860 | 20050 | 20050 | 20100 | 20050 | 171 |
| 255 | 20240503 | 143600 | 1767082410 | 20050 | 20050 | 20100 | 20050 | 63 |
| 256 | 20240503 | 143500 | 1765818510 | 20100 | 20050 | 20100 | 20050 | 273 |
| 257 | 20240503 | 143400 | 1760344210 | 20050 | 20050 | 20100 | 20050 | 176 |
| 258 | 20240503 | 143300 | 1756813360 | 20050 | 20050 | 20100 | 20050 | 124 |
| 259 | 20240503 | 143200 | 1754326360 | 20100 | 20050 | 20100 | 20050 | 147 |
| 260 | 20240503 | 143100 | 1751374460 | 20050 | 20050 | 20100 | 20050 | 113 |
| 261 | 20240503 | 143000 | 1749107910 | 20050 | 20050 | 20100 | 20050 | 207 |
| 262 | 20240503 | 142900 | 1744956760 | 20050 | 20100 | 20100 | 20050 | 404 |
| 263 | 20240503 | 142800 | 1736847660 | 20050 | 20050 | 20100 | 20050 | 111 |
| 264 | 20240503 | 142700 | 1734621260 | 20050 | 20050 | 20100 | 20050 | 120 |
| 265 | 20240503 | 142600 | 1732214210 | 20050 | 20050 | 20100 | 20050 | 141 |
| 266 | 20240503 | 142500 | 1729386510 | 20050 | 20050 | 20100 | 20050 | 68 |
| 267 | 20240503 | 142400 | 1728022260 | 20050 | 20050 | 20100 | 20050 | 85 |
| 268 | 20240503 | 142300 | 1726317060 | 20100 | 20050 | 20100 | 20050 | 363 |
| 269 | 20240503 | 142200 | 1719038160 | 20100 | 20050 | 20100 | 20000 | 687 |
| 270 | 20240503 | 142100 | 1705263610 | 20050 | 20050 | 20100 | 20050 | 91 |
| 271 | 20240503 | 142000 | 1703438460 | 20050 | 20050 | 20100 | 20050 | 209 |
| 272 | 20240503 | 141900 | 1699247210 | 20050 | 20100 | 20100 | 20050 | 843 |
| 273 | 20240503 | 141800 | 1682332060 | 20050 | 20050 | 20100 | 20050 | 174 |
| 274 | 20240503 | 141700 | 1678840760 | 20050 | 20050 | 20100 | 20050 | 215 |
| 275 | 20240503 | 141600 | 1674529210 | 20050 | 20100 | 20100 | 20050 | 98 |
| 276 | 20240503 | 141500 | 1672560110 | 20050 | 20050 | 20100 | 20050 | 192 |
| 277 | 20240503 | 141400 | 1668709410 | 20100 | 20000 | 20100 | 20000 | 529 |
| 278 | 20240503 | 141300 | 1658104110 | 20050 | 20050 | 20100 | 20050 | 808 |
| 279 | 20240503 | 141200 | 1641902860 | 20050 | 20050 | 20100 | 20050 | 278 |
| 280 | 20240503 | 141100 | 1636326160 | 20050 | 20050 | 20100 | 20050 | 184 |
| 281 | 20240503 | 141000 | 1632636110 | 20050 | 20100 | 20100 | 20050 | 200 |
| 282 | 20240503 | 140900 | 1628625260 | 20050 | 20050 | 20100 | 20050 | 534 |
| 283 | 20240503 | 140800 | 1617906810 | 20050 | 20050 | 20100 | 20050 | 217 |
| 284 | 20240503 | 140700 | 1613555160 | 20100 | 20100 | 20100 | 20050 | 160 |
| 285 | 20240503 | 140600 | 1610345460 | 20100 | 20050 | 20100 | 20050 | 579 |
| 286 | 20240503 | 140500 | 1598722810 | 20100 | 20100 | 20100 | 20050 | 45 |
| 287 | 20240503 | 140400 | 1597819060 | 20100 | 20100 | 20100 | 20050 | 122 |
| 288 | 20240503 | 140300 | 1595371610 | 20050 | 20050 | 20100 | 20050 | 488 |
| 289 | 20240503 | 140200 | 1585586210 | 20100 | 20100 | 20100 | 20050 | 144 |
| 290 | 20240503 | 140100 | 1582692110 | 20050 | 20100 | 20100 | 20050 | 197 |
| 291 | 20240503 | 140000 | 1578739960 | 20050 | 20050 | 20100 | 20050 | 378 |
| 292 | 20240503 | 135900 | 1571156060 | 20050 | 20050 | 20050 | 20050 | 1959 |
| 293 | 20240503 | 135800 | 1531878110 | 20050 | 20000 | 20050 | 20000 | 150 |
| 294 | 20240503 | 135700 | 1528872460 | 20050 | 20000 | 20050 | 20000 | 52 |
| 295 | 20240503 | 135600 | 1527831460 | 20000 | 20000 | 20050 | 20000 | 469 |
| 296 | 20240503 | 135500 | 1518436960 | 20050 | 20000 | 20050 | 20000 | 88 |
| 297 | 20240503 | 135400 | 1516675560 | 20000 | 20050 | 20050 | 20000 | 76 |
| 298 | 20240503 | 135300 | 1515152060 | 20000 | 20050 | 20050 | 20000 | 112 |
| 299 | 20240503 | 135200 | 1512911260 | 20050 | 20000 | 20050 | 20000 | 392 |
| 300 | 20240503 | 135100 | 1505056860 | 20050 | 20000 | 20050 | 20000 | 93 |
| 301 | 20240503 | 135000 | 1503192510 | 20000 | 20050 | 20050 | 20000 | 131 |
| 302 | 20240503 | 134900 | 1500570010 | 20000 | 20000 | 20050 | 20000 | 310 |
| 303 | 20240503 | 134800 | 1494357260 | 20050 | 20000 | 20050 | 20000 | 196 |
| 304 | 20240503 | 134700 | 1490433810 | 20050 | 20000 | 20050 | 20000 | 70 |
| 305 | 20240503 | 134600 | 1489032160 | 20050 | 20050 | 20050 | 20000 | 306 |
| 306 | 20240503 | 134500 | 1482896910 | 20000 | 20000 | 20050 | 20000 | 54 |
| 307 | 20240503 | 134400 | 1481816060 | 20050 | 20050 | 20050 | 20000 | 193 |
| 308 | 20240503 | 134300 | 1477953860 | 20050 | 20000 | 20050 | 20000 | 93 |
| 309 | 20240503 | 134200 | 1476091010 | 20000 | 20000 | 20050 | 20000 | 357 |
| 310 | 20240503 | 134100 | 1468935510 | 20000 | 20000 | 20050 | 20000 | 130 |
| 311 | 20240503 | 134000 | 1466333110 | 20000 | 20050 | 20050 | 20000 | 123 |
| 312 | 20240503 | 133900 | 1463871860 | 20050 | 20000 | 20050 | 20000 | 116 |
| 313 | 20240503 | 133800 | 1461548060 | 20050 | 20000 | 20050 | 20000 | 91 |
| 314 | 20240503 | 133700 | 1459727460 | 20050 | 20000 | 20050 | 20000 | 126 |
| 315 | 20240503 | 133600 | 1457206110 | 20050 | 20000 | 20050 | 20000 | 62 |
| 316 | 20240503 | 133500 | 1455964510 | 20000 | 20050 | 20050 | 20000 | 71 |
| 317 | 20240503 | 133400 | 1454543810 | 20000 | 20050 | 20050 | 20000 | 87 |
| 318 | 20240503 | 133300 | 1452803210 | 20000 | 20050 | 20050 | 20000 | 130 |
| 319 | 20240503 | 133200 | 1450201560 | 20000 | 20050 | 20050 | 20000 | 113 |
| 320 | 20240503 | 133100 | 1447935960 | 20050 | 20000 | 20100 | 20000 | 379 |
| 321 | 20240503 | 133000 | 1440339460 | 20000 | 20050 | 20050 | 20000 | 52 |
| 322 | 20240503 | 132900 | 1439298310 | 20050 | 20000 | 20050 | 20000 | 193 |
| 323 | 20240503 | 132800 | 1435437710 | 20050 | 20000 | 20050 | 20000 | 56 |
| 324 | 20240503 | 132700 | 1434316410 | 20000 | 20050 | 20050 | 20000 | 42 |
| 325 | 20240503 | 132600 | 1433474760 | 20050 | 20050 | 20050 | 20050 | 123 |
| 326 | 20240503 | 132500 | 1431008610 | 20000 | 20050 | 20050 | 20000 | 109 |
| 327 | 20240503 | 132400 | 1428828010 | 20050 | 20050 | 20050 | 20000 | 58 |
| 328 | 20240503 | 132300 | 1427665410 | 20050 | 20050 | 20050 | 20050 | 2490 |
| 329 | 20240503 | 132200 | 1377740910 | 20050 | 20000 | 20050 | 20000 | 50 |
| 330 | 20240503 | 132100 | 1376740260 | 20000 | 20000 | 20050 | 20000 | 133 |
| 331 | 20240503 | 132000 | 1374078660 | 20050 | 20050 | 20050 | 19990 | 184 |
| 332 | 20240503 | 131900 | 1370399090 | 20050 | 20000 | 20050 | 20000 | 55 |
| 333 | 20240503 | 131800 | 1369297840 | 20000 | 20050 | 20050 | 20000 | 218 |
| 334 | 20240503 | 131700 | 1364937240 | 20050 | 20050 | 20050 | 19990 | 159 |
| 335 | 20240503 | 131600 | 1361757090 | 19990 | 20050 | 20050 | 19990 | 69 |
| 336 | 20240503 | 131500 | 1360374000 | 20050 | 19990 | 20050 | 19990 | 14 |
| 337 | 20240503 | 131400 | 1360093360 | 20050 | 20000 | 20050 | 20000 | 935 |
| 338 | 20240503 | 131300 | 1341392760 | 20000 | 20050 | 20050 | 20000 | 42 |
| 339 | 20240503 | 131200 | 1340552110 | 20050 | 20000 | 20050 | 20000 | 98 |
| 340 | 20240503 | 131100 | 1338589010 | 20050 | 20000 | 20050 | 20000 | 156 |
| 341 | 20240503 | 131000 | 1335463310 | 20050 | 20050 | 20050 | 20000 | 136 |
| 342 | 20240503 | 130900 | 1332742110 | 20000 | 20050 | 20050 | 20000 | 71 |
| 343 | 20240503 | 130800 | 1331321460 | 20000 | 20050 | 20050 | 20000 | 141 |
| 344 | 20240503 | 130700 | 1328497210 | 20000 | 20050 | 20050 | 20000 | 63 |
| 345 | 20240503 | 130600 | 1327235960 | 20000 | 20050 | 20050 | 20000 | 186 |
| 346 | 20240503 | 130500 | 1323513260 | 20050 | 20000 | 20050 | 20000 | 190 |
| 347 | 20240503 | 130400 | 1319712660 | 20000 | 20050 | 20050 | 20000 | 91 |
| 348 | 20240503 | 130300 | 1317890010 | 20050 | 20000 | 20050 | 20000 | 42 |
| 349 | 20240503 | 130200 | 1317049410 | 20050 | 20000 | 20050 | 20000 | 239 |
| 350 | 20240503 | 130100 | 1312268760 | 20050 | 20000 | 20050 | 20000 | 28 |
| 351 | 20240503 | 130000 | 1311708110 | 20050 | 20000 | 20050 | 20000 | 59 |
| 352 | 20240503 | 125900 | 1310526760 | 20050 | 20000 | 20050 | 20000 | 563 |
| 353 | 20240503 | 125800 | 1299241160 | 20000 | 19990 | 20050 | 19990 | 125 |
| 354 | 20240503 | 125700 | 1296741120 | 20000 | 19990 | 20000 | 19990 | 199 |
| 355 | 20240503 | 125600 | 1292761740 | 20000 | 20000 | 20050 | 20000 | 714 |
| 356 | 20240503 | 125500 | 1278481690 | 20050 | 20000 | 20050 | 20000 | 71 |
| 357 | 20240503 | 125400 | 1277061090 | 20000 | 20050 | 20050 | 20000 | 129 |
| 358 | 20240503 | 125300 | 1274479490 | 20000 | 20050 | 20050 | 20000 | 195 |
| 359 | 20240503 | 125200 | 1270576440 | 20000 | 20000 | 20050 | 20000 | 69 |
| 360 | 20240503 | 125100 | 1269195790 | 20050 | 20000 | 20050 | 20000 | 232 |
| 361 | 20240503 | 125000 | 1264554490 | 20000 | 20050 | 20050 | 20000 | 204 |
| 362 | 20240503 | 124900 | 1260473090 | 20050 | 20000 | 20050 | 20000 | 150 |
| 363 | 20240503 | 124800 | 1257470840 | 20050 | 20050 | 20050 | 20050 | 16 |
| 364 | 20240503 | 124700 | 1257150040 | 20000 | 20000 | 20050 | 20000 | 296 |
| 365 | 20240503 | 124600 | 1251227440 | 20050 | 20000 | 20050 | 20000 | 40 |
| 366 | 20240503 | 124500 | 1250426840 | 20050 | 20000 | 20050 | 20000 | 85 |
| 367 | 20240503 | 124400 | 1248726190 | 20050 | 20050 | 20050 | 20000 | 52 |
| 368 | 20240503 | 124300 | 1247683790 | 20050 | 20050 | 20050 | 20000 | 127 |
| 369 | 20240503 | 124200 | 1245142390 | 20050 | 20050 | 20050 | 20000 | 80 |
| 370 | 20240503 | 124100 | 1243541190 | 20000 | 20000 | 20050 | 20000 | 396 |
| 371 | 20240503 | 124000 | 1235620440 | 20000 | 20000 | 20050 | 20000 | 82 |
| 372 | 20240503 | 123900 | 1233979840 | 20000 | 20050 | 20050 | 20000 | 109 |
| 373 | 20240503 | 123800 | 1231799240 | 20050 | 20000 | 20050 | 20000 | 94 |
| 374 | 20240503 | 123700 | 1229918340 | 20050 | 20000 | 20050 | 20000 | 62 |
| 375 | 20240503 | 123600 | 1228677740 | 20050 | 20000 | 20050 | 20000 | 148 |
| 376 | 20240503 | 123500 | 1225717690 | 20000 | 19990 | 20000 | 19990 | 287 |
| 377 | 20240503 | 123400 | 1219979440 | 20000 | 20000 | 20000 | 20000 | 30 |
| 378 | 20240503 | 123300 | 1219379440 | 20000 | 20000 | 20000 | 19990 | 142 |
| 379 | 20240503 | 123200 | 1216539710 | 20000 | 19990 | 20000 | 19990 | 116 |
| 380 | 20240503 | 123100 | 1214220730 | 19990 | 20000 | 20000 | 19990 | 170 |
| 381 | 20240503 | 123000 | 1210821690 | 20000 | 20000 | 20050 | 20000 | 121 |
| 382 | 20240503 | 122900 | 1208401040 | 20000 | 20000 | 20050 | 20000 | 122 |
| 383 | 20240503 | 122800 | 1205960390 | 20000 | 20000 | 20050 | 20000 | 420 |
| 384 | 20240503 | 122700 | 1197558140 | 20000 | 20050 | 20050 | 20000 | 58 |
| 385 | 20240503 | 122600 | 1196397540 | 20000 | 20050 | 20050 | 20000 | 93 |
| 386 | 20240503 | 122500 | 1194534540 | 20050 | 20050 | 20050 | 20000 | 54 |
| 387 | 20240503 | 122400 | 1193453640 | 20050 | 20000 | 20050 | 20000 | 152 |
| 388 | 20240503 | 122300 | 1190412390 | 20050 | 20050 | 20050 | 20000 | 49 |
| 389 | 20240503 | 122200 | 1189431740 | 20050 | 20050 | 20050 | 20050 | 12 |
| 390 | 20240503 | 122100 | 1189191140 | 20000 | 20000 | 20050 | 20000 | 116 |
| 391 | 20240503 | 122000 | 1186870340 | 20000 | 20000 | 20050 | 20000 | 129 |
| 392 | 20240503 | 121900 | 1184289740 | 20000 | 20050 | 20050 | 20000 | 72 |
| 393 | 20240503 | 121800 | 1182848640 | 20050 | 20000 | 20050 | 20000 | 38 |
| 394 | 20240503 | 121700 | 1182088040 | 20050 | 20000 | 20050 | 20000 | 215 |
| 395 | 20240503 | 121600 | 1177787440 | 20000 | 20000 | 20000 | 19990 | 91 |
| 396 | 20240503 | 121500 | 1175967450 | 20050 | 20050 | 20050 | 20050 | 30 |
| 397 | 20240503 | 121400 | 1175365950 | 20000 | 20000 | 20000 | 20000 | 65 |
| 398 | 20240503 | 121300 | 1174065950 | 19990 | 20000 | 20000 | 19990 | 171 |
| 399 | 20240503 | 121200 | 1170647210 | 20000 | 20000 | 20000 | 19990 | 192 |
| 400 | 20240503 | 121100 | 1166808200 | 20000 | 20000 | 20000 | 19990 | 15 |
| 401 | 20240503 | 121000 | 1166508220 | 20000 | 20050 | 20050 | 20000 | 272 |
| 402 | 20240503 | 120900 | 1161067420 | 20000 | 20050 | 20050 | 19990 | 40 |
| 403 | 20240503 | 120800 | 1160266780 | 20000 | 20000 | 20050 | 19990 | 476 |
| 404 | 20240503 | 120700 | 1150746390 | 20000 | 20000 | 20000 | 19990 | 490 |
| 405 | 20240503 | 120600 | 1140947430 | 20050 | 20000 | 20050 | 20000 | 81 |
| 406 | 20240503 | 120500 | 1139326180 | 20000 | 20000 | 20050 | 20000 | 271 |
| 407 | 20240503 | 120400 | 1133905530 | 20050 | 20000 | 20050 | 20000 | 122 |
| 408 | 20240503 | 120300 | 1131462780 | 20000 | 20050 | 20050 | 20000 | 135 |
| 409 | 20240503 | 120200 | 1128760680 | 20000 | 20050 | 20050 | 20000 | 47 |
| 410 | 20240503 | 120100 | 1127819980 | 20050 | 20000 | 20050 | 20000 | 203 |
| 411 | 20240503 | 120000 | 1123759080 | 20050 | 20050 | 20050 | 20050 | 17 |
| 412 | 20240503 | 115900 | 1123418230 | 20050 | 20000 | 20050 | 19990 | 281 |
| 413 | 20240503 | 115800 | 1117798390 | 20000 | 20000 | 20000 | 20000 | 31 |
| 414 | 20240503 | 115700 | 1117178390 | 20000 | 20000 | 20000 | 19990 | 359 |
| 415 | 20240503 | 115600 | 1109999380 | 19990 | 20000 | 20000 | 19990 | 38 |
| 416 | 20240503 | 115500 | 1109239640 | 19990 | 20000 | 20000 | 19990 | 329 |
| 417 | 20240503 | 115400 | 1102660300 | 19990 | 20000 | 20000 | 19990 | 54 |
| 418 | 20240503 | 115300 | 1101580620 | 19990 | 20000 | 20000 | 19990 | 138 |
| 419 | 20240503 | 115200 | 1098821860 | 19990 | 20000 | 20000 | 19990 | 68 |
| 420 | 20240503 | 115100 | 1097462360 | 20000 | 19990 | 20050 | 19990 | 122 |
| 421 | 20240503 | 115000 | 1095021280 | 20000 | 19990 | 20000 | 19990 | 17 |
| 422 | 20240503 | 114900 | 1094681330 | 20050 | 20000 | 20050 | 19990 | 655 |
| 423 | 20240503 | 114800 | 1081580420 | 20050 | 20000 | 20050 | 20000 | 121 |
| 424 | 20240503 | 114700 | 1079156970 | 20050 | 20000 | 20050 | 20000 | 110 |
| 425 | 20240503 | 114600 | 1076954770 | 20050 | 20050 | 20050 | 20000 | 64 |
| 426 | 20240503 | 114500 | 1075674070 | 20000 | 20000 | 20050 | 20000 | 187 |
| 427 | 20240503 | 114400 | 1071931070 | 20050 | 20050 | 20050 | 20000 | 89 |
| 428 | 20240503 | 114300 | 1070147920 | 20050 | 20050 | 20050 | 20050 | 22 |
| 429 | 20240503 | 114200 | 1069706820 | 20050 | 20000 | 20050 | 20000 | 229 |
| 430 | 20240503 | 114100 | 1065123220 | 20050 | 20050 | 20050 | 20050 | 13 |
| 431 | 20240503 | 114000 | 1064862570 | 20050 | 20000 | 20050 | 20000 | 42 |
| 432 | 20240503 | 113900 | 1064021920 | 20050 | 20000 | 20050 | 20000 | 38 |
| 433 | 20240503 | 113800 | 1063261320 | 20050 | 20050 | 20050 | 20000 | 124 |
| 434 | 20240503 | 113700 | 1060780020 | 20000 | 20000 | 20050 | 20000 | 185 |
| 435 | 20240503 | 113600 | 1057079420 | 19990 | 20050 | 20050 | 19990 | 35 |
| 436 | 20240503 | 113500 | 1056378790 | 20050 | 20000 | 20050 | 20000 | 305 |
| 437 | 20240503 | 113400 | 1050276440 | 20000 | 20050 | 20050 | 20000 | 683 |
| 438 | 20240503 | 113300 | 1036597240 | 20050 | 20000 | 20050 | 20000 | 43 |
| 439 | 20240503 | 113200 | 1035736590 | 20050 | 20000 | 20050 | 20000 | 67 |
| 440 | 20240503 | 113100 | 1034395990 | 20000 | 20000 | 20050 | 20000 | 82 |
| 441 | 20240503 | 113000 | 1032755340 | 20050 | 20000 | 20050 | 20000 | 484 |
| 442 | 20240503 | 112900 | 1023074740 | 20050 | 20000 | 20050 | 20000 | 153 |
| 443 | 20240503 | 112800 | 1020012190 | 20000 | 20050 | 20050 | 20000 | 64 |
| 444 | 20240503 | 112700 | 1018731590 | 20000 | 20050 | 20050 | 20000 | 231 |
| 445 | 20240503 | 112600 | 1014107940 | 20000 | 20000 | 20050 | 20000 | 196 |
| 446 | 20240503 | 112500 | 1010187090 | 20000 | 20000 | 20050 | 20000 | 127 |
| 447 | 20240503 | 112400 | 1007646440 | 20000 | 20050 | 20050 | 20000 | 96 |
| 448 | 20240503 | 112300 | 1005724840 | 20000 | 20000 | 20000 | 20000 | 306 |
| 449 | 20240503 | 112200 | 999604840 | 19990 | 20000 | 20000 | 19990 | 137 |
| 450 | 20240503 | 112100 | 996866070 | 20000 | 20000 | 20000 | 19990 | 63 |
| 451 | 20240503 | 112000 | 995606080 | 20000 | 20000 | 20050 | 19990 | 84 |
| 452 | 20240503 | 111900 | 993925490 | 20050 | 20000 | 20050 | 20000 | 112 |
| 453 | 20240503 | 111800 | 991684840 | 20050 | 20000 | 20050 | 20000 | 50 |
| 454 | 20240503 | 111700 | 990683640 | 20050 | 20000 | 20050 | 20000 | 13 |
| 455 | 20240503 | 111600 | 990423040 | 20000 | 20000 | 20050 | 20000 | 263 |
| 456 | 20240503 | 111500 | 985162390 | 20050 | 19990 | 20050 | 19990 | 857 |
| 457 | 20240503 | 111400 | 968023400 | 20000 | 20000 | 20050 | 19990 | 186 |
| 458 | 20240503 | 111300 | 964302760 | 20000 | 19990 | 20000 | 19990 | 92 |
| 459 | 20240503 | 111200 | 962463520 | 20000 | 20000 | 20000 | 20000 | 168 |
| 460 | 20240503 | 111100 | 959103520 | 20000 | 20000 | 20000 | 19990 | 157 |
| 461 | 20240503 | 111000 | 955964830 | 19990 | 20000 | 20000 | 19990 | 127 |
| 462 | 20240503 | 110900 | 953425590 | 20000 | 20000 | 20000 | 20000 | 45 |
| 463 | 20240503 | 110800 | 952525590 | 20000 | 20000 | 20000 | 20000 | 75 |
| 464 | 20240503 | 110700 | 951025590 | 20050 | 20050 | 20050 | 19990 | 321 |
| 465 | 20240503 | 110600 | 944604950 | 20050 | 20000 | 20050 | 20000 | 49 |
| 466 | 20240503 | 110500 | 943623800 | 20050 | 20000 | 20050 | 20000 | 78 |
| 467 | 20240503 | 110400 | 942062650 | 20050 | 20050 | 20050 | 20050 | 12 |
| 468 | 20240503 | 110300 | 941822050 | 20050 | 19990 | 20050 | 19990 | 333 |
| 469 | 20240503 | 110200 | 935162770 | 20050 | 20000 | 20050 | 19990 | 2013 |
| 470 | 20240503 | 110100 | 894901730 | 20050 | 20000 | 20050 | 20000 | 109 |
| 471 | 20240503 | 110000 | 892719330 | 20050 | 20000 | 20050 | 20000 | 13 |
| 472 | 20240503 | 105900 | 892458730 | 20000 | 20000 | 20050 | 20000 | 237 |
| 473 | 20240503 | 105800 | 887713930 | 20000 | 20000 | 20050 | 20000 | 119 |
| 474 | 20240503 | 105700 | 885333330 | 20050 | 20000 | 20050 | 20000 | 112 |
| 475 | 20240503 | 105600 | 883090780 | 20050 | 20000 | 20050 | 20000 | 137 |
| 476 | 20240503 | 105500 | 880350180 | 20050 | 20000 | 20050 | 20000 | 220 |
| 477 | 20240503 | 105400 | 875945830 | 20050 | 20050 | 20050 | 20050 | 91 |
| 478 | 20240503 | 105300 | 874121280 | 20000 | 20000 | 20050 | 20000 | 190 |
| 479 | 20240503 | 105200 | 870318480 | 20000 | 20000 | 20050 | 20000 | 216 |
| 480 | 20240503 | 105100 | 865997830 | 20000 | 20000 | 20050 | 20000 | 102 |
| 481 | 20240503 | 105000 | 863955580 | 20050 | 20050 | 20050 | 20000 | 66 |
| 482 | 20240503 | 104900 | 862632330 | 20000 | 20000 | 20050 | 20000 | 150 |
| 483 | 20240503 | 104800 | 859631680 | 20000 | 20050 | 20050 | 20000 | 133 |
| 484 | 20240503 | 104700 | 856970030 | 20050 | 20000 | 20050 | 20000 | 95 |
| 485 | 20240503 | 104600 | 855067830 | 20000 | 20050 | 20050 | 20000 | 133 |
| 486 | 20240503 | 104500 | 852404030 | 20050 | 20000 | 20050 | 20000 | 78 |
| 487 | 20240503 | 104400 | 850843180 | 20050 | 20050 | 20050 | 20000 | 173 |
| 488 | 20240503 | 104300 | 847381930 | 20000 | 20000 | 20050 | 20000 | 95 |
| 489 | 20240503 | 104200 | 845481280 | 20000 | 20000 | 20050 | 20000 | 75 |
| 490 | 20240503 | 104100 | 843979080 | 20050 | 20050 | 20050 | 20000 | 68 |
| 491 | 20240503 | 104000 | 842618430 | 20000 | 20050 | 20050 | 20000 | 173 |
| 492 | 20240503 | 103900 | 839156180 | 20050 | 20000 | 20050 | 20000 | 71 |
| 493 | 20240503 | 103800 | 837735480 | 20000 | 20050 | 20050 | 20000 | 46 |
| 494 | 20240503 | 103700 | 836813230 | 20000 | 20000 | 20050 | 20000 | 264 |
| 495 | 20240503 | 103600 | 831532580 | 20000 | 20000 | 20050 | 20000 | 186 |
| 496 | 20240503 | 103500 | 827809930 | 20050 | 20050 | 20050 | 20000 | 57 |
| 497 | 20240503 | 103400 | 826668630 | 20000 | 20000 | 20050 | 20000 | 529 |
| 498 | 20240503 | 103300 | 816088030 | 20000 | 20000 | 20050 | 20000 | 271 |
| 499 | 20240503 | 103200 | 810662880 | 20050 | 20000 | 20050 | 20000 | 195 |
| 500 | 20240503 | 103100 | 806757280 | 20050 | 20000 | 20050 | 20000 | 202 |
| 501 | 20240503 | 103000 | 802709680 | 20000 | 20050 | 20050 | 20000 | 147 |
| 502 | 20240503 | 102900 | 799764030 | 20050 | 20050 | 20050 | 20000 | 219 |
| 503 | 20240503 | 102800 | 795379180 | 20050 | 20000 | 20050 | 20000 | 33 |
| 504 | 20240503 | 102700 | 794718530 | 20000 | 20000 | 20050 | 20000 | 89 |
| 505 | 20240503 | 102600 | 792937880 | 20050 | 20000 | 20050 | 20000 | 56 |
| 506 | 20240503 | 102500 | 791816380 | 20000 | 20000 | 20050 | 20000 | 1499 |
| 507 | 20240503 | 102400 | 761835730 | 20000 | 20000 | 20050 | 20000 | 124 |
| 508 | 20240503 | 102300 | 759354880 | 20050 | 20000 | 20050 | 20000 | 119 |
| 509 | 20240503 | 102200 | 756974130 | 20000 | 20050 | 20050 | 20000 | 41 |
| 510 | 20240503 | 102100 | 756153380 | 20000 | 20050 | 20050 | 20000 | 372 |
| 511 | 20240503 | 102000 | 748711180 | 20000 | 20000 | 20050 | 20000 | 160 |
| 512 | 20240503 | 101900 | 745510530 | 20050 | 20000 | 20050 | 20000 | 209 |
| 513 | 20240503 | 101800 | 741327630 | 20050 | 20050 | 20050 | 20050 | 13 |
| 514 | 20240503 | 101700 | 741066980 | 20050 | 20000 | 20050 | 20000 | 615 |
| 515 | 20240503 | 101600 | 728766330 | 20000 | 19990 | 20000 | 19990 | 237 |
| 516 | 20240503 | 101500 | 724028570 | 19990 | 20000 | 20000 | 19970 | 1969 |
| 517 | 20240503 | 101400 | 684672200 | 20000 | 20000 | 20000 | 20000 | 1075 |
| 518 | 20240503 | 101300 | 663172200 | 20050 | 20000 | 20050 | 20000 | 96 |
| 519 | 20240503 | 101200 | 661251550 | 20000 | 20000 | 20050 | 20000 | 104 |
| 520 | 20240503 | 101100 | 659170950 | 20050 | 20000 | 20050 | 20000 | 209 |
| 521 | 20240503 | 101000 | 654990200 | 19990 | 19990 | 20000 | 19990 | 1761 |
| 522 | 20240503 | 100900 | 619771960 | 20000 | 20000 | 20000 | 20000 | 210 |
| 523 | 20240503 | 100800 | 615571960 | 20000 | 19990 | 20000 | 19990 | 829 |
| 524 | 20240503 | 100700 | 598998080 | 20000 | 20050 | 20050 | 20000 | 27 |
| 525 | 20240503 | 100600 | 598457430 | 20000 | 20050 | 20050 | 20000 | 202 |
| 526 | 20240503 | 100500 | 594416330 | 20000 | 20050 | 20100 | 20000 | 195 |
| 527 | 20240503 | 100400 | 590508480 | 20000 | 20000 | 20050 | 20000 | 2252 |
| 528 | 20240503 | 100300 | 545376080 | 20000 | 20000 | 20050 | 20000 | 252 |
| 529 | 20240503 | 100200 | 540333580 | 20000 | 20000 | 20050 | 20000 | 144 |
| 530 | 20240503 | 100100 | 537452880 | 20000 | 20000 | 20050 | 20000 | 61 |
| 531 | 20240503 | 100000 | 536231680 | 20050 | 20050 | 20050 | 20000 | 42 |
| 532 | 20240503 | 095900 | 535390880 | 20050 | 20050 | 20050 | 20050 | 16 |
| 533 | 20240503 | 095800 | 535070080 | 20050 | 20050 | 20100 | 20000 | 398 |
| 534 | 20240503 | 095700 | 527091480 | 20050 | 20050 | 20050 | 20050 | 2157 |
| 535 | 20240503 | 095600 | 483843630 | 20050 | 20000 | 20050 | 20000 | 259 |
| 536 | 20240503 | 095500 | 478662930 | 20000 | 20000 | 20000 | 19990 | 471 |
| 537 | 20240503 | 095400 | 469242940 | 20000 | 20050 | 20050 | 20000 | 270 |
| 538 | 20240503 | 095300 | 463839690 | 20050 | 20000 | 20050 | 20000 | 117 |
| 539 | 20240503 | 095200 | 461497490 | 20050 | 20000 | 20050 | 20000 | 49 |
| 540 | 20240503 | 095100 | 460516540 | 20000 | 20000 | 20050 | 20000 | 131 |
| 541 | 20240503 | 095000 | 457895240 | 20000 | 20000 | 20050 | 20000 | 181 |
| 542 | 20240503 | 094900 | 454273040 | 20050 | 20000 | 20050 | 20000 | 155 |
| 543 | 20240503 | 094800 | 451166840 | 20000 | 20000 | 20050 | 20000 | 226 |
| 544 | 20240503 | 094700 | 446640990 | 20050 | 20000 | 20050 | 20000 | 177 |
| 545 | 20240503 | 094600 | 443100340 | 20050 | 20000 | 20050 | 20000 | 70 |
| 546 | 20240503 | 094500 | 441699740 | 20050 | 20000 | 20050 | 20000 | 45 |
| 547 | 20240503 | 094400 | 440799090 | 20050 | 20050 | 20050 | 20000 | 51 |
| 548 | 20240503 | 094300 | 439777890 | 20050 | 20000 | 20050 | 20000 | 612 |
| 549 | 20240503 | 094200 | 427537190 | 19990 | 20000 | 20050 | 19990 | 72 |
| 550 | 20240503 | 094100 | 426096680 | 20050 | 20050 | 20050 | 20000 | 282 |
| 551 | 20240503 | 094000 | 420455830 | 20000 | 20050 | 20050 | 20000 | 101 |
| 552 | 20240503 | 093900 | 418434380 | 20000 | 20000 | 20050 | 20000 | 312 |
| 553 | 20240503 | 093800 | 412193580 | 20050 | 20050 | 20050 | 20000 | 72 |
| 554 | 20240503 | 093700 | 410751830 | 19990 | 20000 | 20050 | 19990 | 663 |
| 555 | 20240503 | 093600 | 397490540 | 19980 | 20050 | 20050 | 19980 | 223 |
| 556 | 20240503 | 093500 | 393030420 | 20000 | 20000 | 20050 | 20000 | 167 |
| 557 | 20240503 | 093400 | 389689770 | 20000 | 20000 | 20050 | 20000 | 167 |
| 558 | 20240503 | 093300 | 386349070 | 20050 | 20050 | 20050 | 20050 | 17 |
| 559 | 20240503 | 093200 | 386008220 | 20050 | 20050 | 20050 | 20000 | 45 |
| 560 | 20240503 | 093100 | 385107420 | 20050 | 20000 | 20050 | 20000 | 508 |
| 561 | 20240503 | 093000 | 374945520 | 20050 | 20000 | 20050 | 20000 | 285 |
| 562 | 20240503 | 092900 | 369245220 | 20000 | 19990 | 20000 | 19970 | 1185 |
| 563 | 20240503 | 092800 | 345560020 | 19980 | 20000 | 20050 | 19980 | 2215 |
| 564 | 20240503 | 092700 | 301277150 | 20000 | 20000 | 20050 | 20000 | 430 |
| 565 | 20240503 | 092600 | 292674450 | 20000 | 20050 | 20050 | 20000 | 495 |
| 566 | 20240503 | 092500 | 282755200 | 20000 | 20050 | 20050 | 20000 | 153 |
| 567 | 20240503 | 092400 | 279691550 | 20050 | 20000 | 20050 | 19990 | 1018 |
| 568 | 20240503 | 092300 | 259327970 | 20050 | 20000 | 20050 | 20000 | 285 |
| 569 | 20240503 | 092200 | 253625370 | 20000 | 20000 | 20000 | 19990 | 813 |
| 570 | 20240503 | 092100 | 237365640 | 20000 | 20000 | 20000 | 19990 | 129 |
| 571 | 20240503 | 092000 | 234786780 | 19970 | 19980 | 19990 | 19970 | 464 |
| 572 | 20240503 | 091900 | 225516560 | 19990 | 20050 | 20050 | 19980 | 313 |
| 573 | 20240503 | 091800 | 219259850 | 20050 | 20050 | 20050 | 20000 | 630 |
| 574 | 20240503 | 091700 | 206630350 | 20050 | 19980 | 20050 | 19970 | 2760 |
| 575 | 20240503 | 091600 | 151443580 | 19990 | 19970 | 19990 | 19970 | 172 |
| 576 | 20240503 | 091500 | 148008660 | 19970 | 19960 | 19970 | 19960 | 51 |
| 577 | 20240503 | 091400 | 146990200 | 19990 | 19990 | 19990 | 19950 | 759 |
| 578 | 20240503 | 091300 | 131818280 | 19940 | 19950 | 19990 | 19940 | 610 |
| 579 | 20240503 | 091200 | 119637120 | 19940 | 19950 | 19950 | 19940 | 219 |
| 580 | 20240503 | 091100 | 115268380 | 19960 | 19960 | 19960 | 19960 | 52 |
| 581 | 20240503 | 091000 | 114230460 | 19960 | 19980 | 19980 | 19960 | 40 |
| 582 | 20240503 | 090900 | 113432030 | 19980 | 19960 | 19980 | 19950 | 194 |
| 583 | 20240503 | 090800 | 109560440 | 19980 | 19940 | 19990 | 19930 | 2096 |
| 584 | 20240503 | 090700 | 67723030 | 19950 | 19940 | 19950 | 19910 | 600 |
| 585 | 20240503 | 090600 | 55755640 | 19930 | 19920 | 19950 | 19900 | 440 |
| 586 | 20240503 | 090500 | 46990780 | 19920 | 19920 | 19920 | 19920 | 12 |
| 587 | 20240503 | 090400 | 46751740 | 19920 | 19940 | 19940 | 19910 | 248 |
| 588 | 20240503 | 090300 | 41808770 | 19910 | 19920 | 19950 | 19910 | 176 |
| 589 | 20240503 | 090200 | 38302050 | 19910 | 19880 | 19950 | 19880 | 358 |
| 590 | 20240503 | 090100 | 31165960 | 19890 | 19870 | 19890 | 19860 | 465 |
| 591 | 20240503 | 090000 | 21924790 | 19860 | 19940 | 19940 | 19860 | 1100 |