31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185000 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 49353 |
| 3 | 20250321 | 184900 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20250321 | 184800 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20250321 | 184700 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20250321 | 184600 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20250321 | 184500 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20250321 | 184400 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20250321 | 184300 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20250321 | 184200 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20250321 | 184100 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20250321 | 184000 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20250321 | 183900 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20250321 | 183800 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20250321 | 183700 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20250321 | 183600 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20250321 | 183500 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20250321 | 183400 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20250321 | 183300 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20250321 | 183200 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20250321 | 183100 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20250321 | 183000 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20250321 | 182900 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20250321 | 182800 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20250321 | 182700 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20250321 | 182600 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20250321 | 182500 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20250321 | 182400 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20250321 | 182300 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20250321 | 182200 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20250321 | 182100 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20250321 | 182000 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 49353 |
| 33 | 20250321 | 181900 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20250321 | 181800 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20250321 | 181700 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20250321 | 181600 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20250321 | 181500 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20250321 | 181400 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20250321 | 181300 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20250321 | 181200 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20250321 | 181100 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20250321 | 181000 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20250321 | 180900 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20250321 | 180800 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20250321 | 180700 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20250321 | 180600 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20250321 | 180500 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20250321 | 180400 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20250321 | 180300 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20250321 | 180200 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20250321 | 180100 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20250321 | 180000 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20250321 | 175900 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20250321 | 175800 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20250321 | 175700 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20250321 | 175600 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20250321 | 175500 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20250321 | 175400 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20250321 | 175300 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20250321 | 175200 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20250321 | 175100 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20250321 | 175000 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 49353 |
| 63 | 20250321 | 174900 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20250321 | 174800 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20250321 | 174700 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20250321 | 174600 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20250321 | 174500 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20250321 | 174400 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20250321 | 174300 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20250321 | 174200 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20250321 | 174100 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20250321 | 174000 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20250321 | 173900 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20250321 | 173800 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20250321 | 173700 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20250321 | 173600 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20250321 | 173500 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20250321 | 173400 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20250321 | 173300 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20250321 | 173200 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20250321 | 173100 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20250321 | 173000 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20250321 | 172900 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20250321 | 172800 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20250321 | 172700 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20250321 | 172600 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20250321 | 172500 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20250321 | 172400 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20250321 | 172300 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20250321 | 172200 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20250321 | 172100 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20250321 | 172000 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 49353 |
| 93 | 20250321 | 171900 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20250321 | 171800 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20250321 | 171700 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20250321 | 171600 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20250321 | 171500 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20250321 | 171400 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20250321 | 171300 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20250321 | 171200 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20250321 | 171100 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20250321 | 171000 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20250321 | 170900 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20250321 | 170800 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20250321 | 170700 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20250321 | 170600 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20250321 | 170500 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20250321 | 170400 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20250321 | 170300 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20250321 | 170200 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20250321 | 170100 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20250321 | 170000 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20250321 | 165900 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20250321 | 165800 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20250321 | 165700 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20250321 | 165600 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20250321 | 165500 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20250321 | 165400 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20250321 | 165300 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20250321 | 165200 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20250321 | 165100 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20250321 | 165000 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 49353 |
| 123 | 20250321 | 164900 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20250321 | 164800 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20250321 | 164700 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20250321 | 164600 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20250321 | 164500 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20250321 | 164400 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20250321 | 164300 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20250321 | 164200 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20250321 | 164100 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20250321 | 164000 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20250321 | 163900 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20250321 | 163800 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20250321 | 163700 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20250321 | 163600 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20250321 | 163500 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20250321 | 163400 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20250321 | 163300 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20250321 | 163200 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20250321 | 163100 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20250321 | 163000 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20250321 | 162900 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20250321 | 162800 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20250321 | 162700 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20250321 | 162600 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20250321 | 162500 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20250321 | 162400 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20250321 | 162300 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20250321 | 162200 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20250321 | 162100 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20250321 | 162000 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 49353 |
| 153 | 20250321 | 161900 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20250321 | 161800 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20250321 | 161700 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20250321 | 161600 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20250321 | 161500 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20250321 | 161400 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20250321 | 161300 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20250321 | 161200 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20250321 | 161100 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20250321 | 161000 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20250321 | 160900 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20250321 | 160800 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20250321 | 160700 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20250321 | 160600 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20250321 | 160500 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20250321 | 160400 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20250321 | 160300 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20250321 | 160200 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20250321 | 160100 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20250321 | 160000 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20250321 | 155900 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20250321 | 155800 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20250321 | 155700 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20250321 | 155600 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20250321 | 155500 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20250321 | 155400 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20250321 | 155300 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20250321 | 155200 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20250321 | 155100 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20250321 | 155000 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 49353 |
| 183 | 20250321 | 154900 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20250321 | 154800 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20250321 | 154700 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20250321 | 154600 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20250321 | 154500 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20250321 | 154400 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20250321 | 154300 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20250321 | 154200 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20250321 | 154100 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20250321 | 154000 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20250321 | 153900 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20250321 | 153800 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20250321 | 153700 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20250321 | 153600 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20250321 | 153500 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20250321 | 153400 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20250321 | 153300 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20250321 | 153200 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20250321 | 153100 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20250321 | 153000 | 4606606655 | 15140 | 15140 | 15140 | 15140 | 49353 |
| 203 | 20250321 | 152900 | 3859402235 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20250321 | 152800 | 3859402235 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20250321 | 152700 | 3859402235 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20250321 | 152600 | 3859402235 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20250321 | 152500 | 3859402235 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20250321 | 152400 | 3859402235 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20250321 | 152300 | 3859402235 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20250321 | 152200 | 3859402235 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20250321 | 152100 | 3859402235 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20250321 | 152000 | 3859402235 | 15080 | 15080 | 15080 | 15080 | 0 |
| 213 | 20250321 | 151900 | 3859402235 | 15080 | 15070 | 15080 | 15070 | 683 |
| 214 | 20250321 | 151800 | 3849106215 | 15080 | 15070 | 15080 | 15070 | 763 |
| 215 | 20250321 | 151700 | 3837606565 | 15070 | 15060 | 15080 | 15060 | 1512 |
| 216 | 20250321 | 151600 | 3814818800 | 15060 | 15070 | 15070 | 15060 | 1094 |
| 217 | 20250321 | 151500 | 3798335310 | 15070 | 15060 | 15070 | 15060 | 508 |
| 218 | 20250321 | 151400 | 3790683360 | 15060 | 15050 | 15070 | 15050 | 804 |
| 219 | 20250321 | 151300 | 3778573670 | 15050 | 15050 | 15060 | 15050 | 1368 |
| 220 | 20250321 | 151200 | 3757978240 | 15060 | 15050 | 15060 | 15040 | 800 |
| 221 | 20250321 | 151100 | 3745939970 | 15040 | 15040 | 15050 | 15040 | 1328 |
| 222 | 20250321 | 151000 | 3725963510 | 15040 | 15040 | 15060 | 15030 | 1354 |
| 223 | 20250321 | 150900 | 3705595150 | 15040 | 15040 | 15040 | 15040 | 628 |
| 224 | 20250321 | 150800 | 3696150030 | 15040 | 15040 | 15050 | 15040 | 1260 |
| 225 | 20250321 | 150700 | 3677196520 | 15040 | 15040 | 15050 | 15040 | 837 |
| 226 | 20250321 | 150600 | 3664605590 | 15050 | 15050 | 15070 | 15050 | 1093 |
| 227 | 20250321 | 150500 | 3648151360 | 15050 | 15060 | 15060 | 15050 | 906 |
| 228 | 20250321 | 150400 | 3634507500 | 15060 | 15040 | 15060 | 15040 | 996 |
| 229 | 20250321 | 150300 | 3619509620 | 15040 | 15060 | 15060 | 15040 | 959 |
| 230 | 20250321 | 150200 | 3605070020 | 15060 | 15050 | 15070 | 15050 | 965 |
| 231 | 20250321 | 150100 | 3590540270 | 15050 | 15050 | 15070 | 15050 | 1078 |
| 232 | 20250321 | 150000 | 3574308760 | 15050 | 15050 | 15070 | 15050 | 1795 |
| 233 | 20250321 | 145900 | 3547276980 | 15060 | 15050 | 15070 | 15050 | 1457 |
| 234 | 20250321 | 145800 | 3525338260 | 15050 | 15050 | 15060 | 15040 | 1066 |
| 235 | 20250321 | 145700 | 3509295100 | 15050 | 15040 | 15060 | 15030 | 1243 |
| 236 | 20250321 | 145600 | 3490597750 | 15070 | 15030 | 15070 | 15020 | 897 |
| 237 | 20250321 | 145500 | 3477108560 | 15030 | 15040 | 15070 | 15020 | 1185 |
| 238 | 20250321 | 145400 | 3459284400 | 15040 | 15040 | 15060 | 15040 | 754 |
| 239 | 20250321 | 145300 | 3447941430 | 15040 | 15050 | 15060 | 15040 | 864 |
| 240 | 20250321 | 145200 | 3434943440 | 15040 | 15050 | 15070 | 15020 | 1678 |
| 241 | 20250321 | 145100 | 3409689420 | 15050 | 15090 | 15100 | 15020 | 1286 |
| 242 | 20250321 | 145000 | 3390306540 | 15090 | 15040 | 15100 | 15010 | 7530 |
| 243 | 20250321 | 144900 | 3276856700 | 15030 | 15040 | 15040 | 15010 | 984 |
| 244 | 20250321 | 144800 | 3262070150 | 15010 | 14990 | 15050 | 14990 | 7558 |
| 245 | 20250321 | 144700 | 3148644920 | 14990 | 14990 | 15000 | 14990 | 484 |
| 246 | 20250321 | 144600 | 3141386230 | 14990 | 14990 | 15000 | 14990 | 816 |
| 247 | 20250321 | 144500 | 3129150390 | 15000 | 15000 | 15000 | 14990 | 760 |
| 248 | 20250321 | 144400 | 3117753840 | 14990 | 14990 | 15000 | 14990 | 423 |
| 249 | 20250321 | 144300 | 3111411540 | 14990 | 14990 | 15000 | 14980 | 505 |
| 250 | 20250321 | 144200 | 3103839930 | 14990 | 14990 | 15000 | 14990 | 629 |
| 251 | 20250321 | 144100 | 3094407790 | 14990 | 14990 | 15000 | 14990 | 392 |
| 252 | 20250321 | 144000 | 3088529950 | 15000 | 14990 | 15000 | 14980 | 694 |
| 253 | 20250321 | 143900 | 3078126510 | 14990 | 15000 | 15000 | 14980 | 575 |
| 254 | 20250321 | 143800 | 3069505430 | 15000 | 14990 | 15000 | 14990 | 1425 |
| 255 | 20250321 | 143700 | 3048133770 | 15000 | 14990 | 15000 | 14990 | 686 |
| 256 | 20250321 | 143600 | 3037846830 | 14990 | 15000 | 15000 | 14990 | 566 |
| 257 | 20250321 | 143500 | 3029359030 | 14990 | 14990 | 15000 | 14990 | 448 |
| 258 | 20250321 | 143400 | 3022641010 | 14990 | 15000 | 15010 | 14990 | 790 |
| 259 | 20250321 | 143300 | 3010793670 | 15000 | 15000 | 15010 | 14990 | 971 |
| 260 | 20250321 | 143200 | 2996227700 | 15000 | 14990 | 15010 | 14990 | 1107 |
| 261 | 20250321 | 143100 | 2979625190 | 14985 | 14980 | 14990 | 14970 | 1041 |
| 262 | 20250321 | 143000 | 2964032855 | 14980 | 15000 | 15000 | 14980 | 1068 |
| 263 | 20250321 | 142900 | 2948021625 | 14990 | 15020 | 15040 | 14990 | 552 |
| 264 | 20250321 | 142800 | 2939741965 | 15010 | 15000 | 15010 | 14990 | 1218 |
| 265 | 20250321 | 142700 | 2921472775 | 15000 | 15040 | 15040 | 15000 | 2174 |
| 266 | 20250321 | 142600 | 2888821875 | 15040 | 15030 | 15050 | 15030 | 915 |
| 267 | 20250321 | 142500 | 2875060225 | 15030 | 15050 | 15060 | 15020 | 1950 |
| 268 | 20250321 | 142400 | 2845719455 | 15040 | 15050 | 15060 | 15040 | 1165 |
| 269 | 20250321 | 142300 | 2828188105 | 15050 | 15060 | 15060 | 15050 | 1688 |
| 270 | 20250321 | 142200 | 2802780265 | 15060 | 15060 | 15060 | 15050 | 611 |
| 271 | 20250321 | 142100 | 2793582865 | 15050 | 15060 | 15060 | 15050 | 1115 |
| 272 | 20250321 | 142000 | 2776794305 | 15050 | 15050 | 15060 | 15040 | 731 |
| 273 | 20250321 | 141900 | 2765791385 | 15050 | 15050 | 15060 | 15020 | 1025 |
| 274 | 20250321 | 141800 | 2750372285 | 15060 | 15020 | 15060 | 15010 | 3962 |
| 275 | 20250321 | 141700 | 2690818735 | 15020 | 15020 | 15030 | 15010 | 562 |
| 276 | 20250321 | 141600 | 2682375985 | 15020 | 15010 | 15030 | 15010 | 895 |
| 277 | 20250321 | 141500 | 2668932455 | 15010 | 15000 | 15020 | 14990 | 679 |
| 278 | 20250321 | 141400 | 2658742875 | 15000 | 15010 | 15020 | 14990 | 960 |
| 279 | 20250321 | 141300 | 2644340445 | 14990 | 15000 | 15020 | 14990 | 802 |
| 280 | 20250321 | 141200 | 2632312795 | 14990 | 15000 | 15020 | 14980 | 317 |
| 281 | 20250321 | 141100 | 2627559045 | 14990 | 14980 | 15010 | 14980 | 543 |
| 282 | 20250321 | 141000 | 2619415135 | 14990 | 15000 | 15010 | 14950 | 474 |
| 283 | 20250321 | 140900 | 2612314545 | 14990 | 14990 | 15010 | 14970 | 550 |
| 284 | 20250321 | 140800 | 2604068405 | 14990 | 14990 | 15000 | 14980 | 420 |
| 285 | 20250321 | 140700 | 2597770815 | 14990 | 14990 | 15010 | 14980 | 471 |
| 286 | 20250321 | 140600 | 2590705915 | 15000 | 14960 | 15000 | 14960 | 203 |
| 287 | 20250321 | 140500 | 2587663725 | 14950 | 14910 | 15010 | 14910 | 2934 |
| 288 | 20250321 | 140400 | 2543852035 | 14900 | 15010 | 15030 | 14890 | 1686 |
| 289 | 20250321 | 140300 | 2518627325 | 15020 | 15010 | 15030 | 14990 | 513 |
| 290 | 20250321 | 140200 | 2510924155 | 15010 | 15000 | 15030 | 15000 | 530 |
| 291 | 20250321 | 140100 | 2502964685 | 15010 | 15020 | 15030 | 15010 | 543 |
| 292 | 20250321 | 140000 | 2494808765 | 15020 | 15030 | 15030 | 15000 | 633 |
| 293 | 20250321 | 135900 | 2485303355 | 15020 | 15040 | 15040 | 15010 | 551 |
| 294 | 20250321 | 135800 | 2477026295 | 15040 | 15030 | 15040 | 15020 | 414 |
| 295 | 20250321 | 135700 | 2470803705 | 15040 | 15040 | 15040 | 15030 | 493 |
| 296 | 20250321 | 135600 | 2463390545 | 15030 | 15040 | 15040 | 15030 | 402 |
| 297 | 20250321 | 135500 | 2457344905 | 15030 | 15060 | 15060 | 15030 | 653 |
| 298 | 20250321 | 135400 | 2447523845 | 15060 | 15040 | 15060 | 15040 | 431 |
| 299 | 20250321 | 135300 | 2441037915 | 15040 | 15040 | 15060 | 15040 | 327 |
| 300 | 20250321 | 135200 | 2436115965 | 15030 | 15050 | 15060 | 15030 | 607 |
| 301 | 20250321 | 135100 | 2426979845 | 15050 | 15070 | 15070 | 15050 | 419 |
| 302 | 20250321 | 135000 | 2420670685 | 15060 | 15060 | 15070 | 15050 | 412 |
| 303 | 20250321 | 134900 | 2414466725 | 15060 | 15070 | 15070 | 15050 | 736 |
| 304 | 20250321 | 134800 | 2403382955 | 15070 | 15070 | 15070 | 15050 | 436 |
| 305 | 20250321 | 134700 | 2396815935 | 15070 | 15060 | 15070 | 15040 | 304 |
| 306 | 20250321 | 134600 | 2392237445 | 15070 | 15060 | 15070 | 15040 | 574 |
| 307 | 20250321 | 134500 | 2383593655 | 15040 | 15060 | 15070 | 15040 | 689 |
| 308 | 20250321 | 134400 | 2373213995 | 15060 | 15040 | 15070 | 15040 | 1894 |
| 309 | 20250321 | 134300 | 2344696355 | 15050 | 15050 | 15050 | 15040 | 570 |
| 310 | 20250321 | 134200 | 2336120615 | 15040 | 15040 | 15050 | 15030 | 265 |
| 311 | 20250321 | 134100 | 2332134185 | 15040 | 15040 | 15050 | 15030 | 534 |
| 312 | 20250321 | 134000 | 2324099755 | 15050 | 15050 | 15050 | 15030 | 505 |
| 313 | 20250321 | 133900 | 2316502575 | 15040 | 15050 | 15060 | 15040 | 270 |
| 314 | 20250321 | 133800 | 2312437885 | 15050 | 15040 | 15060 | 15020 | 1152 |
| 315 | 20250321 | 133700 | 2295112195 | 15050 | 15030 | 15050 | 15020 | 1539 |
| 316 | 20250321 | 133600 | 2271974985 | 15020 | 15020 | 15030 | 15020 | 504 |
| 317 | 20250321 | 133500 | 2264403135 | 15020 | 15030 | 15030 | 15010 | 659 |
| 318 | 20250321 | 133400 | 2254503035 | 15030 | 15050 | 15050 | 15020 | 578 |
| 319 | 20250321 | 133300 | 2245813075 | 15050 | 15050 | 15050 | 15040 | 464 |
| 320 | 20250321 | 133200 | 2238831725 | 15040 | 15040 | 15060 | 15040 | 851 |
| 321 | 20250321 | 133100 | 2226024745 | 15040 | 15050 | 15060 | 15040 | 548 |
| 322 | 20250321 | 133000 | 2217777635 | 15050 | 15050 | 15060 | 15030 | 2126 |
| 323 | 20250321 | 132900 | 2185768615 | 15040 | 15050 | 15050 | 15040 | 313 |
| 324 | 20250321 | 132800 | 2181059125 | 15040 | 15050 | 15060 | 15040 | 611 |
| 325 | 20250321 | 132700 | 2171865395 | 15040 | 15050 | 15050 | 15030 | 480 |
| 326 | 20250321 | 132600 | 2164643375 | 15040 | 15040 | 15050 | 15040 | 384 |
| 327 | 20250321 | 132500 | 2158866125 | 15040 | 15050 | 15050 | 15040 | 629 |
| 328 | 20250321 | 132400 | 2149402315 | 15050 | 15030 | 15050 | 15030 | 374 |
| 329 | 20250321 | 132300 | 2143775435 | 15030 | 15020 | 15040 | 15020 | 256 |
| 330 | 20250321 | 132200 | 2139927405 | 15030 | 15020 | 15040 | 15010 | 261 |
| 331 | 20250321 | 132100 | 2136006925 | 15030 | 15020 | 15040 | 15000 | 554 |
| 332 | 20250321 | 132000 | 2127684385 | 15030 | 15030 | 15040 | 15010 | 479 |
| 333 | 20250321 | 131900 | 2120486645 | 15020 | 15030 | 15040 | 15020 | 571 |
| 334 | 20250321 | 131800 | 2111903090 | 15030 | 15040 | 15050 | 15020 | 742 |
| 335 | 20250321 | 131700 | 2100747540 | 15040 | 15030 | 15040 | 15030 | 646 |
| 336 | 20250321 | 131600 | 2091036480 | 15040 | 15030 | 15050 | 15020 | 620 |
| 337 | 20250321 | 131500 | 2081715290 | 15030 | 15040 | 15040 | 15030 | 350 |
| 338 | 20250321 | 131400 | 2076451430 | 15030 | 15040 | 15050 | 15030 | 347 |
| 339 | 20250321 | 131300 | 2071231160 | 15040 | 15040 | 15050 | 15040 | 653 |
| 340 | 20250321 | 131200 | 2061407010 | 15030 | 15020 | 15040 | 15000 | 457 |
| 341 | 20250321 | 131100 | 2054537420 | 15020 | 15040 | 15050 | 15000 | 2010 |
| 342 | 20250321 | 131000 | 2024351510 | 15050 | 15030 | 15050 | 15030 | 651 |
| 343 | 20250321 | 130900 | 2014558160 | 15030 | 15030 | 15050 | 15020 | 2118 |
| 344 | 20250321 | 130800 | 1982720410 | 15020 | 15020 | 15040 | 15010 | 511 |
| 345 | 20250321 | 130700 | 1975042000 | 15020 | 15000 | 15030 | 14990 | 1146 |
| 346 | 20250321 | 130600 | 1957841400 | 14990 | 15010 | 15030 | 14990 | 1677 |
| 347 | 20250321 | 130500 | 1932653090 | 15010 | 15020 | 15040 | 14990 | 513 |
| 348 | 20250321 | 130400 | 1924947690 | 15010 | 14990 | 15050 | 14990 | 4214 |
| 349 | 20250321 | 130300 | 1861730490 | 14990 | 14960 | 15000 | 14960 | 1152 |
| 350 | 20250321 | 130200 | 1844465700 | 14970 | 14970 | 14990 | 14930 | 1003 |
| 351 | 20250321 | 130100 | 1829448180 | 14950 | 14960 | 14970 | 14930 | 385 |
| 352 | 20250321 | 130000 | 1823688080 | 14960 | 14930 | 14970 | 14930 | 3510 |
| 353 | 20250321 | 125900 | 1771211260 | 14930 | 14930 | 14940 | 14930 | 672 |
| 354 | 20250321 | 125800 | 1761175490 | 14930 | 14930 | 14930 | 14930 | 1418 |
| 355 | 20250321 | 125700 | 1740004750 | 14930 | 14920 | 14930 | 14920 | 509 |
| 356 | 20250321 | 125600 | 1732405460 | 14920 | 14920 | 14930 | 14920 | 305 |
| 357 | 20250321 | 125500 | 1727853130 | 14920 | 14920 | 14920 | 14920 | 450 |
| 358 | 20250321 | 125400 | 1721139130 | 14910 | 14910 | 14910 | 14910 | 13 |
| 359 | 20250321 | 125300 | 1720945300 | 14910 | 14910 | 14920 | 14910 | 685 |
| 360 | 20250321 | 125200 | 1710725765 | 14910 | 14910 | 14920 | 14910 | 488 |
| 361 | 20250321 | 125100 | 1703448035 | 14910 | 14910 | 14920 | 14900 | 183 |
| 362 | 20250321 | 125000 | 1700719515 | 14900 | 14900 | 14910 | 14900 | 460 |
| 363 | 20250321 | 124900 | 1693861665 | 14900 | 14900 | 14900 | 14900 | 129 |
| 364 | 20250321 | 124800 | 1691939565 | 14900 | 14900 | 14900 | 14900 | 48 |
| 365 | 20250321 | 124700 | 1691224365 | 14900 | 14900 | 14910 | 14890 | 219 |
| 366 | 20250321 | 124600 | 1687959635 | 14900 | 14910 | 14910 | 14900 | 586 |
| 367 | 20250321 | 124500 | 1679223595 | 14910 | 14910 | 14910 | 14910 | 129 |
| 368 | 20250321 | 124400 | 1677300205 | 14910 | 14900 | 14910 | 14900 | 250 |
| 369 | 20250321 | 124300 | 1673573275 | 14900 | 14890 | 14910 | 14890 | 287 |
| 370 | 20250321 | 124200 | 1669296565 | 14910 | 14910 | 14910 | 14910 | 34 |
| 371 | 20250321 | 124100 | 1668789625 | 14910 | 14890 | 14910 | 14880 | 1576 |
| 372 | 20250321 | 124000 | 1645313305 | 14900 | 14890 | 14900 | 14890 | 360 |
| 373 | 20250321 | 123900 | 1639950355 | 14890 | 14900 | 14900 | 14890 | 201 |
| 374 | 20250321 | 123800 | 1636955525 | 14890 | 14890 | 14900 | 14890 | 187 |
| 375 | 20250321 | 123700 | 1634169505 | 14900 | 14890 | 14900 | 14890 | 356 |
| 376 | 20250321 | 123600 | 1628866155 | 14900 | 14890 | 14900 | 14890 | 111 |
| 377 | 20250321 | 123500 | 1627213335 | 14890 | 14890 | 14890 | 14890 | 192 |
| 378 | 20250321 | 123400 | 1624354455 | 14890 | 14900 | 14900 | 14880 | 185 |
| 379 | 20250321 | 123300 | 1621599885 | 14900 | 14880 | 14900 | 14880 | 249 |
| 380 | 20250321 | 123200 | 1617889875 | 14880 | 14880 | 14880 | 14880 | 78 |
| 381 | 20250321 | 123100 | 1616729235 | 14890 | 14890 | 14900 | 14890 | 448 |
| 382 | 20250321 | 123000 | 1610056195 | 14900 | 14900 | 14900 | 14900 | 336 |
| 383 | 20250321 | 122900 | 1605049795 | 14890 | 14890 | 14900 | 14890 | 39 |
| 384 | 20250321 | 122800 | 1604468785 | 14890 | 14890 | 14890 | 14890 | 115 |
| 385 | 20250321 | 122700 | 1602756435 | 14900 | 14890 | 14900 | 14890 | 277 |
| 386 | 20250321 | 122600 | 1598629455 | 14900 | 14900 | 14900 | 14900 | 212 |
| 387 | 20250321 | 122500 | 1595470655 | 14900 | 14900 | 14900 | 14890 | 192 |
| 388 | 20250321 | 122400 | 1592609995 | 14900 | 14910 | 14910 | 14900 | 313 |
| 389 | 20250321 | 122300 | 1587943915 | 14900 | 14910 | 14910 | 14900 | 131 |
| 390 | 20250321 | 122200 | 1585990825 | 14910 | 14910 | 14910 | 14900 | 285 |
| 391 | 20250321 | 122100 | 1581741545 | 14910 | 14900 | 14910 | 14900 | 164 |
| 392 | 20250321 | 122000 | 1579296315 | 14900 | 14910 | 14910 | 14900 | 195 |
| 393 | 20250321 | 121900 | 1576389235 | 14900 | 14900 | 14900 | 14900 | 103 |
| 394 | 20250321 | 121800 | 1574854535 | 14900 | 14900 | 14910 | 14900 | 481 |
| 395 | 20250321 | 121700 | 1567685925 | 14900 | 14890 | 14900 | 14890 | 76 |
| 396 | 20250321 | 121600 | 1566553565 | 14900 | 14900 | 14900 | 14900 | 221 |
| 397 | 20250321 | 121500 | 1563260665 | 14910 | 14910 | 14910 | 14900 | 184 |
| 398 | 20250321 | 121400 | 1560517325 | 14900 | 14900 | 14900 | 14900 | 363 |
| 399 | 20250321 | 121300 | 1555108625 | 14890 | 14900 | 14900 | 14890 | 139 |
| 400 | 20250321 | 121200 | 1553037655 | 14900 | 14890 | 14905 | 14890 | 221 |
| 401 | 20250321 | 121100 | 1549744695 | 14890 | 14890 | 14900 | 14890 | 216 |
| 402 | 20250321 | 121000 | 1546526825 | 14880 | 14890 | 14890 | 14880 | 515 |
| 403 | 20250321 | 120900 | 1538861335 | 14890 | 14880 | 14890 | 14880 | 111 |
| 404 | 20250321 | 120800 | 1537208645 | 14880 | 14890 | 14900 | 14880 | 254 |
| 405 | 20250321 | 120700 | 1533425175 | 14890 | 14900 | 14900 | 14890 | 296 |
| 406 | 20250321 | 120600 | 1529015545 | 14910 | 14900 | 14910 | 14900 | 234 |
| 407 | 20250321 | 120500 | 1525527365 | 14900 | 14900 | 14900 | 14890 | 75 |
| 408 | 20250321 | 120400 | 1524409895 | 14900 | 14900 | 14900 | 14900 | 391 |
| 409 | 20250321 | 120300 | 1518583995 | 14890 | 14900 | 14900 | 14890 | 899 |
| 410 | 20250321 | 120200 | 1505191005 | 14900 | 14900 | 14910 | 14900 | 324 |
| 411 | 20250321 | 120100 | 1500361955 | 14910 | 14910 | 14910 | 14900 | 308 |
| 412 | 20250321 | 120000 | 1495770725 | 14910 | 14900 | 14910 | 14900 | 11 |
| 413 | 20250321 | 115900 | 1495606725 | 14900 | 14910 | 14910 | 14900 | 187 |
| 414 | 20250321 | 115800 | 1492818755 | 14900 | 14900 | 14910 | 14900 | 746 |
| 415 | 20250321 | 115700 | 1481698225 | 14900 | 14910 | 14910 | 14900 | 177 |
| 416 | 20250321 | 115600 | 1479059205 | 14900 | 14910 | 14910 | 14900 | 372 |
| 417 | 20250321 | 115500 | 1473514815 | 14910 | 14900 | 14910 | 14900 | 364 |
| 418 | 20250321 | 115400 | 1468088545 | 14910 | 14910 | 14910 | 14900 | 729 |
| 419 | 20250321 | 115300 | 1457221965 | 14910 | 14900 | 14910 | 14900 | 134 |
| 420 | 20250321 | 115200 | 1455224055 | 14910 | 14920 | 14920 | 14910 | 1376 |
| 421 | 20250321 | 115100 | 1434702375 | 14920 | 14920 | 14920 | 14910 | 122 |
| 422 | 20250321 | 115000 | 1432882155 | 14930 | 14910 | 14930 | 14910 | 1900 |
| 423 | 20250321 | 114900 | 1404528085 | 14910 | 14910 | 14920 | 14910 | 1116 |
| 424 | 20250321 | 114800 | 1387886935 | 14910 | 14920 | 14920 | 14910 | 310 |
| 425 | 20250321 | 114700 | 1383264375 | 14920 | 14900 | 14920 | 14900 | 451 |
| 426 | 20250321 | 114600 | 1376538005 | 14910 | 14910 | 14910 | 14900 | 508 |
| 427 | 20250321 | 114500 | 1368966375 | 14900 | 14900 | 14910 | 14900 | 771 |
| 428 | 20250321 | 114400 | 1357471235 | 14890 | 14900 | 14900 | 14890 | 676 |
| 429 | 20250321 | 114300 | 1347399940 | 14890 | 14880 | 14900 | 14880 | 340 |
| 430 | 20250321 | 114200 | 1342335680 | 14890 | 14895 | 14900 | 14880 | 1262 |
| 431 | 20250321 | 114100 | 1323543110 | 14890 | 14890 | 14890 | 14890 | 153 |
| 432 | 20250321 | 114000 | 1321264940 | 14890 | 14890 | 14890 | 14870 | 612 |
| 433 | 20250321 | 113900 | 1312154080 | 14890 | 14870 | 14900 | 14870 | 878 |
| 434 | 20250321 | 113800 | 1299087510 | 14870 | 14870 | 14870 | 14870 | 421 |
| 435 | 20250321 | 113700 | 1292827240 | 14870 | 14870 | 14870 | 14860 | 661 |
| 436 | 20250321 | 113600 | 1282998260 | 14870 | 14870 | 14880 | 14870 | 2788 |
| 437 | 20250321 | 113500 | 1241515005 | 14870 | 14870 | 14870 | 14870 | 620 |
| 438 | 20250321 | 113400 | 1232295605 | 14870 | 14860 | 14870 | 14860 | 314 |
| 439 | 20250321 | 113300 | 1227627865 | 14870 | 14845 | 14880 | 14845 | 1675 |
| 440 | 20250321 | 113200 | 1202732715 | 14840 | 14830 | 14850 | 14830 | 1014 |
| 441 | 20250321 | 113100 | 1187682355 | 14840 | 14830 | 14840 | 14830 | 639 |
| 442 | 20250321 | 113000 | 1178202300 | 14830 | 14830 | 14840 | 14830 | 444 |
| 443 | 20250321 | 112900 | 1171614990 | 14820 | 14820 | 14830 | 14820 | 262 |
| 444 | 20250321 | 112800 | 1167729720 | 14820 | 14820 | 14820 | 14820 | 284 |
| 445 | 20250321 | 112700 | 1163520840 | 14820 | 14820 | 14830 | 14820 | 375 |
| 446 | 20250321 | 112600 | 1157961870 | 14810 | 14810 | 14810 | 14810 | 14 |
| 447 | 20250321 | 112500 | 1157754530 | 14800 | 14790 | 14810 | 14790 | 1291 |
| 448 | 20250321 | 112400 | 1138635860 | 14810 | 14820 | 14820 | 14810 | 592 |
| 449 | 20250321 | 112300 | 1129864600 | 14820 | 14790 | 14820 | 14790 | 5133 |
| 450 | 20250321 | 112200 | 1053870730 | 14790 | 14790 | 14790 | 14790 | 156 |
| 451 | 20250321 | 112100 | 1051563490 | 14790 | 14790 | 14790 | 14790 | 7 |
| 452 | 20250321 | 112000 | 1051459960 | 14790 | 14800 | 14800 | 14790 | 494 |
| 453 | 20250321 | 111900 | 1044151600 | 14790 | 14780 | 14800 | 14780 | 1856 |
| 454 | 20250321 | 111800 | 1016699250 | 14780 | 14790 | 14790 | 14780 | 487 |
| 455 | 20250321 | 111700 | 1009496580 | 14790 | 14795 | 14800 | 14790 | 113 |
| 456 | 20250321 | 111600 | 1007824710 | 14795 | 14790 | 14795 | 14790 | 100 |
| 457 | 20250321 | 111500 | 1006345635 | 14790 | 14790 | 14790 | 14780 | 925 |
| 458 | 20250321 | 111400 | 992665615 | 14790 | 14800 | 14800 | 14790 | 1161 |
| 459 | 20250321 | 111300 | 975493385 | 14790 | 14790 | 14800 | 14790 | 129 |
| 460 | 20250321 | 111200 | 973585245 | 14790 | 14800 | 14800 | 14790 | 91 |
| 461 | 20250321 | 111100 | 972238505 | 14790 | 14800 | 14800 | 14790 | 88 |
| 462 | 20250321 | 111000 | 970936315 | 14790 | 14790 | 14790 | 14790 | 149 |
| 463 | 20250321 | 110900 | 968732605 | 14790 | 14790 | 14790 | 14790 | 18 |
| 464 | 20250321 | 110800 | 968466385 | 14790 | 14790 | 14790 | 14790 | 99 |
| 465 | 20250321 | 110700 | 967002175 | 14790 | 14790 | 14790 | 14790 | 106 |
| 466 | 20250321 | 110600 | 965434435 | 14790 | 14780 | 14790 | 14780 | 233 |
| 467 | 20250321 | 110500 | 961988525 | 14780 | 14780 | 14780 | 14780 | 21 |
| 468 | 20250321 | 110400 | 961678145 | 14770 | 14780 | 14780 | 14770 | 110 |
| 469 | 20250321 | 110300 | 960052375 | 14780 | 14780 | 14780 | 14780 | 506 |
| 470 | 20250321 | 110200 | 952573695 | 14780 | 14790 | 14790 | 14780 | 409 |
| 471 | 20250321 | 110100 | 946524725 | 14790 | 14780 | 14790 | 14780 | 105 |
| 472 | 20250321 | 110000 | 944972695 | 14790 | 14800 | 14800 | 14790 | 437 |
| 473 | 20250321 | 105900 | 938509455 | 14790 | 14790 | 14790 | 14790 | 317 |
| 474 | 20250321 | 105800 | 933821025 | 14790 | 14790 | 14790 | 14790 | 151 |
| 475 | 20250321 | 105700 | 931587735 | 14790 | 14790 | 14790 | 14790 | 280 |
| 476 | 20250321 | 105600 | 927446535 | 14790 | 14790 | 14790 | 14790 | 206 |
| 477 | 20250321 | 105500 | 924399795 | 14790 | 14790 | 14800 | 14790 | 147 |
| 478 | 20250321 | 105400 | 922225645 | 14790 | 14790 | 14790 | 14790 | 201 |
| 479 | 20250321 | 105300 | 919252855 | 14790 | 14790 | 14790 | 14790 | 11 |
| 480 | 20250321 | 105200 | 919090165 | 14790 | 14780 | 14790 | 14770 | 1391 |
| 481 | 20250321 | 105100 | 898524385 | 14780 | 14780 | 14790 | 14780 | 703 |
| 482 | 20250321 | 105000 | 888129075 | 14780 | 14780 | 14780 | 14780 | 20 |
| 483 | 20250321 | 104900 | 887833475 | 14740 | 14760 | 14780 | 14740 | 628 |
| 484 | 20250321 | 104800 | 878558645 | 14760 | 14780 | 14780 | 14760 | 422 |
| 485 | 20250321 | 104700 | 872326535 | 14770 | 14760 | 14770 | 14760 | 1922 |
| 486 | 20250321 | 104600 | 843938655 | 14770 | 14770 | 14770 | 14770 | 271 |
| 487 | 20250321 | 104500 | 839935985 | 14770 | 14770 | 14780 | 14770 | 134 |
| 488 | 20250321 | 104400 | 837956475 | 14770 | 14770 | 14770 | 14770 | 19 |
| 489 | 20250321 | 104300 | 837675845 | 14770 | 14770 | 14770 | 14770 | 56 |
| 490 | 20250321 | 104200 | 836848725 | 14770 | 14775 | 14780 | 14770 | 98 |
| 491 | 20250321 | 104100 | 835401165 | 14775 | 14780 | 14780 | 14760 | 579 |
| 492 | 20250321 | 104000 | 826848965 | 14780 | 14770 | 14780 | 14770 | 115 |
| 493 | 20250321 | 103900 | 825149445 | 14770 | 14780 | 14780 | 14770 | 117 |
| 494 | 20250321 | 103800 | 823421135 | 14770 | 14780 | 14780 | 14770 | 151 |
| 495 | 20250321 | 103700 | 821189585 | 14780 | 14780 | 14780 | 14770 | 65 |
| 496 | 20250321 | 103600 | 820229005 | 14770 | 14780 | 14780 | 14770 | 496 |
| 497 | 20250321 | 103500 | 812899095 | 14770 | 14780 | 14780 | 14770 | 271 |
| 498 | 20250321 | 103400 | 808893885 | 14770 | 14770 | 14780 | 14770 | 20 |
| 499 | 20250321 | 103300 | 808598475 | 14770 | 14780 | 14780 | 14770 | 117 |
| 500 | 20250321 | 103200 | 806870225 | 14770 | 14770 | 14780 | 14770 | 17 |
| 501 | 20250321 | 103100 | 806619125 | 14780 | 14780 | 14780 | 14780 | 136 |
| 502 | 20250321 | 103000 | 804609045 | 14780 | 14780 | 14790 | 14780 | 406 |
| 503 | 20250321 | 102900 | 798607555 | 14780 | 14780 | 14780 | 14780 | 17 |
| 504 | 20250321 | 102800 | 798356295 | 14780 | 14780 | 14780 | 14780 | 63 |
| 505 | 20250321 | 102700 | 797425155 | 14780 | 14790 | 14790 | 14780 | 206 |
| 506 | 20250321 | 102600 | 794379325 | 14790 | 14790 | 14790 | 14790 | 42 |
| 507 | 20250321 | 102500 | 793758145 | 14790 | 14790 | 14790 | 14790 | 226 |
| 508 | 20250321 | 102400 | 790415605 | 14790 | 14790 | 14800 | 14790 | 488 |
| 509 | 20250321 | 102300 | 783197555 | 14790 | 14790 | 14790 | 14790 | 75 |
| 510 | 20250321 | 102200 | 782088305 | 14800 | 14780 | 14800 | 14780 | 967 |
| 511 | 20250321 | 102100 | 767786505 | 14780 | 14780 | 14780 | 14780 | 206 |
| 512 | 20250321 | 102000 | 764741825 | 14790 | 14785 | 14790 | 14780 | 359 |
| 513 | 20250321 | 101900 | 759434725 | 14780 | 14770 | 14780 | 14770 | 29 |
| 514 | 20250321 | 101800 | 759006195 | 14780 | 14790 | 14790 | 14770 | 184 |
| 515 | 20250321 | 101700 | 756286825 | 14800 | 14770 | 14800 | 14770 | 3611 |
| 516 | 20250321 | 101600 | 702929665 | 14770 | 14770 | 14770 | 14770 | 115 |
| 517 | 20250321 | 101500 | 701231115 | 14780 | 14780 | 14780 | 14780 | 436 |
| 518 | 20250321 | 101400 | 694787035 | 14780 | 14780 | 14790 | 14780 | 125 |
| 519 | 20250321 | 101300 | 692939305 | 14780 | 14780 | 14780 | 14780 | 67 |
| 520 | 20250321 | 101200 | 691949045 | 14780 | 14790 | 14790 | 14780 | 191 |
| 521 | 20250321 | 101100 | 689124905 | 14790 | 14795 | 14795 | 14790 | 357 |
| 522 | 20250321 | 101000 | 683844730 | 14795 | 14790 | 14810 | 14790 | 1366 |
| 523 | 20250321 | 100900 | 663635375 | 14810 | 14770 | 14810 | 14770 | 9253 |
| 524 | 20250321 | 100800 | 526776255 | 14760 | 14760 | 14760 | 14760 | 2 |
| 525 | 20250321 | 100700 | 526746735 | 14770 | 14780 | 14780 | 14770 | 207 |
| 526 | 20250321 | 100600 | 523688675 | 14780 | 14780 | 14790 | 14780 | 893 |
| 527 | 20250321 | 100500 | 510488525 | 14780 | 14780 | 14780 | 14760 | 579 |
| 528 | 20250321 | 100400 | 501939685 | 14770 | 14770 | 14770 | 14770 | 147 |
| 529 | 20250321 | 100300 | 499768495 | 14770 | 14770 | 14770 | 14770 | 133 |
| 530 | 20250321 | 100200 | 497804085 | 14770 | 14770 | 14780 | 14770 | 592 |
| 531 | 20250321 | 100100 | 489059545 | 14780 | 14770 | 14780 | 14760 | 701 |
| 532 | 20250321 | 100000 | 478703865 | 14770 | 14790 | 14790 | 14770 | 165 |
| 533 | 20250321 | 095900 | 476264545 | 14790 | 14790 | 14790 | 14760 | 2112 |
| 534 | 20250321 | 095800 | 445086035 | 14790 | 14760 | 14790 | 14750 | 3479 |
| 535 | 20250321 | 095700 | 393697155 | 14760 | 14760 | 14760 | 14760 | 1 |
| 536 | 20250321 | 095600 | 393682395 | 14760 | 14760 | 14760 | 14750 | 172 |
| 537 | 20250321 | 095500 | 391144675 | 14760 | 14750 | 14760 | 14750 | 5 |
| 538 | 20250321 | 095400 | 391070885 | 14770 | 14760 | 14770 | 14760 | 56 |
| 539 | 20250321 | 095300 | 390244125 | 14760 | 14690 | 14760 | 14690 | 162 |
| 540 | 20250321 | 095200 | 387855805 | 14690 | 14760 | 14780 | 14690 | 2726 |
| 541 | 20250321 | 095100 | 347645645 | 14770 | 14740 | 14780 | 14730 | 3190 |
| 542 | 20250321 | 095000 | 300585225 | 14740 | 14710 | 14740 | 14710 | 1593 |
| 543 | 20250321 | 094900 | 277128995 | 14710 | 14710 | 14720 | 14710 | 353 |
| 544 | 20250321 | 094800 | 271936355 | 14710 | 14710 | 14710 | 14710 | 50 |
| 545 | 20250321 | 094700 | 271200855 | 14720 | 14720 | 14720 | 14720 | 19 |
| 546 | 20250321 | 094600 | 270921175 | 14710 | 14700 | 14710 | 14700 | 57 |
| 547 | 20250321 | 094500 | 270083115 | 14700 | 14700 | 14700 | 14700 | 363 |
| 548 | 20250321 | 094400 | 264747015 | 14700 | 14710 | 14710 | 14670 | 2941 |
| 549 | 20250321 | 094300 | 221524435 | 14710 | 14730 | 14730 | 14710 | 762 |
| 550 | 20250321 | 094200 | 210310435 | 14730 | 14730 | 14730 | 14730 | 118 |
| 551 | 20250321 | 094100 | 208572295 | 14730 | 14730 | 14730 | 14730 | 32 |
| 552 | 20250321 | 094000 | 208100935 | 14710 | 14730 | 14730 | 14700 | 78 |
| 553 | 20250321 | 093900 | 206953065 | 14730 | 14700 | 14730 | 14700 | 1061 |
| 554 | 20250321 | 093800 | 191345635 | 14700 | 14700 | 14700 | 14700 | 321 |
| 555 | 20250321 | 093700 | 186626935 | 14690 | 14690 | 14690 | 14690 | 13 |
| 556 | 20250321 | 093600 | 186435965 | 14690 | 14690 | 14690 | 14680 | 15 |
| 557 | 20250321 | 093500 | 186215715 | 14680 | 14680 | 14690 | 14680 | 21 |
| 558 | 20250321 | 093400 | 185907335 | 14670 | 14690 | 14690 | 14670 | 7 |
| 559 | 20250321 | 093300 | 185804605 | 14670 | 14690 | 14690 | 14670 | 393 |
| 560 | 20250321 | 093200 | 180037675 | 14680 | 14680 | 14680 | 14680 | 62 |
| 561 | 20250321 | 093100 | 179127515 | 14680 | 14690 | 14690 | 14680 | 149 |
| 562 | 20250321 | 093000 | 176939295 | 14670 | 14690 | 14700 | 14670 | 513 |
| 563 | 20250321 | 092900 | 169400105 | 14690 | 14670 | 14690 | 14670 | 31 |
| 564 | 20250321 | 092800 | 168944915 | 14670 | 14670 | 14690 | 14670 | 89 |
| 565 | 20250321 | 092700 | 167639265 | 14690 | 14670 | 14690 | 14670 | 653 |
| 566 | 20250321 | 092600 | 158057275 | 14650 | 14650 | 14650 | 14650 | 0 |
| 567 | 20250321 | 092500 | 158057275 | 14650 | 14630 | 14650 | 14630 | 533 |
| 568 | 20250321 | 092400 | 150251715 | 14650 | 14660 | 14660 | 14640 | 561 |
| 569 | 20250321 | 092300 | 142033015 | 14660 | 14660 | 14660 | 14660 | 0 |
| 570 | 20250321 | 092200 | 142033015 | 14660 | 14660 | 14660 | 14650 | 323 |
| 571 | 20250321 | 092100 | 137300465 | 14670 | 14670 | 14670 | 14670 | 73 |
| 572 | 20250321 | 092000 | 136229555 | 14670 | 14660 | 14680 | 14660 | 269 |
| 573 | 20250321 | 091900 | 132285385 | 14660 | 14660 | 14660 | 14660 | 4 |
| 574 | 20250321 | 091800 | 132226745 | 14650 | 14660 | 14660 | 14650 | 70 |
| 575 | 20250321 | 091700 | 131200555 | 14670 | 14640 | 14670 | 14640 | 804 |
| 576 | 20250321 | 091600 | 119413435 | 14640 | 14680 | 14680 | 14630 | 613 |
| 577 | 20250321 | 091500 | 110430405 | 14680 | 14680 | 14690 | 14680 | 321 |
| 578 | 20250321 | 091400 | 105715965 | 14680 | 14700 | 14700 | 14680 | 69 |
| 579 | 20250321 | 091300 | 104702355 | 14680 | 14690 | 14700 | 14680 | 150 |
| 580 | 20250321 | 091200 | 102498955 | 14700 | 14690 | 14700 | 14680 | 128 |
| 581 | 20250321 | 091100 | 100618275 | 14700 | 14690 | 14700 | 14680 | 136 |
| 582 | 20250321 | 091000 | 98620505 | 14690 | 14690 | 14690 | 14680 | 184 |
| 583 | 20250321 | 090900 | 95918595 | 14690 | 14690 | 14690 | 14680 | 147 |
| 584 | 20250321 | 090800 | 93759825 | 14690 | 14680 | 14690 | 14680 | 261 |
| 585 | 20250321 | 090700 | 89926455 | 14670 | 14700 | 14700 | 14670 | 194 |
| 586 | 20250321 | 090600 | 87079105 | 14700 | 14700 | 14700 | 14680 | 124 |
| 587 | 20250321 | 090500 | 85257905 | 14700 | 14700 | 14700 | 14670 | 277 |
| 588 | 20250321 | 090400 | 81189845 | 14700 | 14660 | 14700 | 14640 | 1636 |
| 589 | 20250321 | 090300 | 57196425 | 14660 | 14710 | 14710 | 14650 | 461 |
| 590 | 20250321 | 090200 | 50425925 | 14720 | 14710 | 14720 | 14620 | 1685 |
| 591 | 20250321 | 090100 | 25743495 | 14720 | 14730 | 14730 | 14670 | 659 |
| 592 | 20250321 | 090000 | 16055675 | 14730 | 14650 | 14730 | 14650 | 1095 |