30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 184800 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 256475 |
| 3 | 20241101 | 184700 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 4 | 20241101 | 184600 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 5 | 20241101 | 184500 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 6 | 20241101 | 184400 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 7 | 20241101 | 184300 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 8 | 20241101 | 184200 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 9 | 20241101 | 184100 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 10 | 20241101 | 184000 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 11 | 20241101 | 183900 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 12 | 20241101 | 183800 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 13 | 20241101 | 183700 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 14 | 20241101 | 183600 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 15 | 20241101 | 183500 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 16 | 20241101 | 183400 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 17 | 20241101 | 183300 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 18 | 20241101 | 183200 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 19 | 20241101 | 183100 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 20 | 20241101 | 183000 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 21 | 20241101 | 182900 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 22 | 20241101 | 182800 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 23 | 20241101 | 182700 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 24 | 20241101 | 182600 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 25 | 20241101 | 182500 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 26 | 20241101 | 182400 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 27 | 20241101 | 182300 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 28 | 20241101 | 182200 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 29 | 20241101 | 182100 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 30 | 20241101 | 182000 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 31 | 20241101 | 181900 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 32 | 20241101 | 181800 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 256475 |
| 33 | 20241101 | 181700 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 34 | 20241101 | 181600 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 35 | 20241101 | 181500 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 36 | 20241101 | 181400 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 37 | 20241101 | 181300 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 38 | 20241101 | 181200 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 39 | 20241101 | 181100 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 40 | 20241101 | 181000 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 41 | 20241101 | 180900 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 42 | 20241101 | 180800 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 43 | 20241101 | 180700 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 44 | 20241101 | 180600 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 45 | 20241101 | 180500 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 46 | 20241101 | 180400 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 47 | 20241101 | 180300 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 48 | 20241101 | 180200 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 49 | 20241101 | 180100 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 50 | 20241101 | 180000 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 51 | 20241101 | 175900 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 52 | 20241101 | 175800 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 53 | 20241101 | 175700 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 54 | 20241101 | 175600 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 55 | 20241101 | 175500 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 56 | 20241101 | 175400 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 57 | 20241101 | 175300 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 58 | 20241101 | 175200 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 59 | 20241101 | 175100 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 60 | 20241101 | 175000 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 61 | 20241101 | 174900 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 62 | 20241101 | 174800 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 256475 |
| 63 | 20241101 | 174700 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 64 | 20241101 | 174600 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 65 | 20241101 | 174500 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 66 | 20241101 | 174400 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 67 | 20241101 | 174300 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 68 | 20241101 | 174200 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 69 | 20241101 | 174100 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 70 | 20241101 | 174000 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 71 | 20241101 | 173900 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 72 | 20241101 | 173800 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 73 | 20241101 | 173700 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 74 | 20241101 | 173600 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 75 | 20241101 | 173500 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 76 | 20241101 | 173400 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 77 | 20241101 | 173300 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 78 | 20241101 | 173200 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 79 | 20241101 | 173100 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 80 | 20241101 | 173000 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 81 | 20241101 | 172900 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 82 | 20241101 | 172800 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 83 | 20241101 | 172700 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 84 | 20241101 | 172600 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 85 | 20241101 | 172500 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 86 | 20241101 | 172400 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 87 | 20241101 | 172300 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 88 | 20241101 | 172200 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 89 | 20241101 | 172100 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 90 | 20241101 | 172000 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 91 | 20241101 | 171900 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 92 | 20241101 | 171800 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 256475 |
| 93 | 20241101 | 171700 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 94 | 20241101 | 171600 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 95 | 20241101 | 171500 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 96 | 20241101 | 171400 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 97 | 20241101 | 171300 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 98 | 20241101 | 171200 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 99 | 20241101 | 171100 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 100 | 20241101 | 171000 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 101 | 20241101 | 170900 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 102 | 20241101 | 170800 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 103 | 20241101 | 170700 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 104 | 20241101 | 170600 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 105 | 20241101 | 170500 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 106 | 20241101 | 170400 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 107 | 20241101 | 170300 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 108 | 20241101 | 170200 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 109 | 20241101 | 170100 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 110 | 20241101 | 170000 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 111 | 20241101 | 165900 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 112 | 20241101 | 165800 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 113 | 20241101 | 165700 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 114 | 20241101 | 165600 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 115 | 20241101 | 165500 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 116 | 20241101 | 165400 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 117 | 20241101 | 165300 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 118 | 20241101 | 165200 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 119 | 20241101 | 165100 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 120 | 20241101 | 165000 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 121 | 20241101 | 164900 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 122 | 20241101 | 164800 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 256475 |
| 123 | 20241101 | 164700 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 124 | 20241101 | 164600 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 125 | 20241101 | 164500 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 126 | 20241101 | 164400 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 127 | 20241101 | 164300 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 128 | 20241101 | 164200 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 129 | 20241101 | 164100 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 130 | 20241101 | 164000 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 131 | 20241101 | 163900 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 132 | 20241101 | 163800 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 133 | 20241101 | 163700 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 134 | 20241101 | 163600 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 135 | 20241101 | 163500 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 136 | 20241101 | 163400 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 137 | 20241101 | 163300 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 138 | 20241101 | 163200 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 139 | 20241101 | 163100 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 140 | 20241101 | 163000 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 141 | 20241101 | 162900 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 142 | 20241101 | 162800 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 143 | 20241101 | 162700 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 144 | 20241101 | 162600 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 145 | 20241101 | 162500 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 146 | 20241101 | 162400 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 147 | 20241101 | 162300 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 148 | 20241101 | 162200 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 149 | 20241101 | 162100 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 150 | 20241101 | 162000 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 151 | 20241101 | 161900 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 152 | 20241101 | 161800 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 256475 |
| 153 | 20241101 | 161700 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 154 | 20241101 | 161600 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 155 | 20241101 | 161500 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 156 | 20241101 | 161400 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 157 | 20241101 | 161300 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 158 | 20241101 | 161200 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 159 | 20241101 | 161100 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 160 | 20241101 | 161000 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 161 | 20241101 | 160900 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 162 | 20241101 | 160800 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 163 | 20241101 | 160700 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 164 | 20241101 | 160600 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 165 | 20241101 | 160500 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 166 | 20241101 | 160400 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 167 | 20241101 | 160300 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 168 | 20241101 | 160200 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 169 | 20241101 | 160100 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 170 | 20241101 | 160000 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 171 | 20241101 | 155900 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 172 | 20241101 | 155800 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 173 | 20241101 | 155700 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 174 | 20241101 | 155600 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 175 | 20241101 | 155500 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 176 | 20241101 | 155400 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 177 | 20241101 | 155300 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 178 | 20241101 | 155200 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 179 | 20241101 | 155100 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 180 | 20241101 | 155000 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 181 | 20241101 | 154900 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 182 | 20241101 | 154800 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 256475 |
| 183 | 20241101 | 154700 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 184 | 20241101 | 154600 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 185 | 20241101 | 154500 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 186 | 20241101 | 154400 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 187 | 20241101 | 154300 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 188 | 20241101 | 154200 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 189 | 20241101 | 154100 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 190 | 20241101 | 154000 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 191 | 20241101 | 153900 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 192 | 20241101 | 153800 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 193 | 20241101 | 153700 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 194 | 20241101 | 153600 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 195 | 20241101 | 153500 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 196 | 20241101 | 153400 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 197 | 20241101 | 153300 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 198 | 20241101 | 153200 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 199 | 20241101 | 153100 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 0 |
| 200 | 20241101 | 153000 | 26923867508 | 1409 | 1409 | 1409 | 1409 | 256475 |
| 201 | 20241101 | 152900 | 26562494233 | 1411 | 1411 | 1411 | 1411 | 0 |
| 202 | 20241101 | 152800 | 26562494233 | 1411 | 1411 | 1411 | 1411 | 0 |
| 203 | 20241101 | 152700 | 26562494233 | 1411 | 1411 | 1411 | 1411 | 0 |
| 204 | 20241101 | 152600 | 26562494233 | 1411 | 1411 | 1411 | 1411 | 0 |
| 205 | 20241101 | 152500 | 26562494233 | 1411 | 1411 | 1411 | 1411 | 0 |
| 206 | 20241101 | 152400 | 26562494233 | 1411 | 1411 | 1411 | 1411 | 0 |
| 207 | 20241101 | 152300 | 26562494233 | 1411 | 1411 | 1411 | 1411 | 0 |
| 208 | 20241101 | 152200 | 26562494233 | 1411 | 1411 | 1411 | 1411 | 0 |
| 209 | 20241101 | 152100 | 26562494233 | 1411 | 1411 | 1411 | 1411 | 0 |
| 210 | 20241101 | 152000 | 26562494233 | 1411 | 1411 | 1411 | 1411 | 0 |
| 211 | 20241101 | 151900 | 26562494233 | 1411 | 1415 | 1419 | 1404 | 107653 |
| 212 | 20241101 | 151800 | 26410528125 | 1415 | 1404 | 1415 | 1403 | 65091 |
| 213 | 20241101 | 151700 | 26318782502 | 1404 | 1407 | 1407 | 1403 | 26920 |
| 214 | 20241101 | 151600 | 26281002930 | 1408 | 1405 | 1408 | 1401 | 50919 |
| 215 | 20241101 | 151500 | 26209431562 | 1405 | 1404 | 1407 | 1401 | 46053 |
| 216 | 20241101 | 151400 | 26144767498 | 1403 | 1408 | 1408 | 1403 | 52583 |
| 217 | 20241101 | 151300 | 26070855079 | 1408 | 1402 | 1408 | 1401 | 43063 |
| 218 | 20241101 | 151200 | 26010385868 | 1402 | 1404 | 1404 | 1400 | 53973 |
| 219 | 20241101 | 151100 | 25934763680 | 1403 | 1400 | 1408 | 1400 | 92852 |
| 220 | 20241101 | 151000 | 25804366611 | 1399 | 1405 | 1405 | 1395 | 106205 |
| 221 | 20241101 | 150900 | 25655747559 | 1405 | 1384 | 1410 | 1384 | 158279 |
| 222 | 20241101 | 150800 | 25434568168 | 1384 | 1379 | 1385 | 1379 | 70121 |
| 223 | 20241101 | 150700 | 25337705333 | 1379 | 1377 | 1380 | 1376 | 49206 |
| 224 | 20241101 | 150600 | 25269925971 | 1377 | 1374 | 1377 | 1374 | 48739 |
| 225 | 20241101 | 150500 | 25202901551 | 1374 | 1374 | 1375 | 1372 | 30004 |
| 226 | 20241101 | 150400 | 25161686620 | 1372 | 1373 | 1374 | 1372 | 34213 |
| 227 | 20241101 | 150300 | 25114716392 | 1373 | 1375 | 1376 | 1373 | 44083 |
| 228 | 20241101 | 150200 | 25054145402 | 1375 | 1377 | 1379 | 1375 | 28633 |
| 229 | 20241101 | 150100 | 25014735564 | 1377 | 1381 | 1381 | 1376 | 23473 |
| 230 | 20241101 | 150000 | 24982398949 | 1381 | 1385 | 1385 | 1377 | 38563 |
| 231 | 20241101 | 145900 | 24929182302 | 1382 | 1385 | 1386 | 1382 | 16905 |
| 232 | 20241101 | 145800 | 24905785548 | 1386 | 1387 | 1387 | 1385 | 13066 |
| 233 | 20241101 | 145700 | 24887680285 | 1387 | 1389 | 1389 | 1385 | 26433 |
| 234 | 20241101 | 145600 | 24851035708 | 1389 | 1388 | 1389 | 1387 | 9464 |
| 235 | 20241101 | 145500 | 24837898775 | 1387 | 1388 | 1388 | 1386 | 5223 |
| 236 | 20241101 | 145400 | 24830653164 | 1386 | 1383 | 1387 | 1383 | 24563 |
| 237 | 20241101 | 145300 | 24796660122 | 1383 | 1383 | 1384 | 1383 | 5428 |
| 238 | 20241101 | 145200 | 24789152649 | 1383 | 1384 | 1385 | 1382 | 10114 |
| 239 | 20241101 | 145100 | 24775160585 | 1386 | 1388 | 1388 | 1384 | 13909 |
| 240 | 20241101 | 145000 | 24755889060 | 1387 | 1392 | 1392 | 1386 | 21810 |
| 241 | 20241101 | 144900 | 24725615367 | 1392 | 1393 | 1394 | 1391 | 21978 |
| 242 | 20241101 | 144800 | 24695013467 | 1393 | 1386 | 1394 | 1385 | 47973 |
| 243 | 20241101 | 144700 | 24628380406 | 1386 | 1385 | 1387 | 1385 | 16416 |
| 244 | 20241101 | 144600 | 24605623212 | 1385 | 1384 | 1386 | 1382 | 20734 |
| 245 | 20241101 | 144500 | 24576913117 | 1384 | 1381 | 1384 | 1381 | 10262 |
| 246 | 20241101 | 144400 | 24562725262 | 1381 | 1380 | 1382 | 1379 | 7922 |
| 247 | 20241101 | 144300 | 24551785805 | 1380 | 1382 | 1382 | 1378 | 9370 |
| 248 | 20241101 | 144200 | 24538859899 | 1382 | 1384 | 1384 | 1378 | 26265 |
| 249 | 20241101 | 144100 | 24502588492 | 1384 | 1384 | 1385 | 1383 | 14751 |
| 250 | 20241101 | 144000 | 24482172249 | 1385 | 1383 | 1385 | 1381 | 22014 |
| 251 | 20241101 | 143900 | 24451732148 | 1383 | 1384 | 1385 | 1383 | 43025 |
| 252 | 20241101 | 143800 | 24392197517 | 1384 | 1385 | 1386 | 1383 | 19461 |
| 253 | 20241101 | 143700 | 24365243146 | 1385 | 1384 | 1386 | 1383 | 20498 |
| 254 | 20241101 | 143600 | 24336869472 | 1385 | 1380 | 1386 | 1380 | 54915 |
| 255 | 20241101 | 143500 | 24260932890 | 1380 | 1377 | 1380 | 1376 | 24112 |
| 256 | 20241101 | 143400 | 24227691142 | 1376 | 1378 | 1379 | 1374 | 21562 |
| 257 | 20241101 | 143300 | 24198012206 | 1378 | 1371 | 1378 | 1370 | 56593 |
| 258 | 20241101 | 143200 | 24120219653 | 1372 | 1371 | 1372 | 1370 | 15452 |
| 259 | 20241101 | 143100 | 24099034189 | 1370 | 1370 | 1371 | 1370 | 17494 |
| 260 | 20241101 | 143000 | 24075059389 | 1370 | 1370 | 1370 | 1368 | 8397 |
| 261 | 20241101 | 142900 | 24063566679 | 1369 | 1373 | 1373 | 1369 | 34751 |
| 262 | 20241101 | 142800 | 24015921200 | 1373 | 1371 | 1373 | 1371 | 16423 |
| 263 | 20241101 | 142700 | 23993387293 | 1371 | 1371 | 1371 | 1369 | 12037 |
| 264 | 20241101 | 142600 | 23976891816 | 1371 | 1366 | 1372 | 1364 | 25863 |
| 265 | 20241101 | 142500 | 23941484684 | 1364 | 1367 | 1367 | 1362 | 19419 |
| 266 | 20241101 | 142400 | 23914988890 | 1368 | 1369 | 1370 | 1367 | 35921 |
| 267 | 20241101 | 142300 | 23865865157 | 1369 | 1372 | 1373 | 1366 | 14009 |
| 268 | 20241101 | 142200 | 23846698556 | 1373 | 1365 | 1374 | 1364 | 42509 |
| 269 | 20241101 | 142100 | 23788546211 | 1365 | 1366 | 1367 | 1364 | 10001 |
| 270 | 20241101 | 142000 | 23774886301 | 1366 | 1362 | 1370 | 1362 | 26342 |
| 271 | 20241101 | 141900 | 23738890155 | 1362 | 1367 | 1371 | 1362 | 57137 |
| 272 | 20241101 | 141800 | 23660870319 | 1367 | 1357 | 1368 | 1357 | 55991 |
| 273 | 20241101 | 141700 | 23584431896 | 1357 | 1354 | 1365 | 1351 | 108257 |
| 274 | 20241101 | 141600 | 23437736044 | 1354 | 1379 | 1379 | 1354 | 248920 |
| 275 | 20241101 | 141500 | 23097147268 | 1379 | 1377 | 1381 | 1376 | 80904 |
| 276 | 20241101 | 141400 | 22985546077 | 1379 | 1376 | 1381 | 1376 | 55348 |
| 277 | 20241101 | 141300 | 22909261502 | 1376 | 1375 | 1377 | 1374 | 42118 |
| 278 | 20241101 | 141200 | 22851333609 | 1375 | 1374 | 1376 | 1373 | 21556 |
| 279 | 20241101 | 141100 | 22821714813 | 1375 | 1377 | 1378 | 1375 | 30145 |
| 280 | 20241101 | 141000 | 22780247169 | 1376 | 1378 | 1378 | 1376 | 9903 |
| 281 | 20241101 | 140900 | 22766607262 | 1378 | 1377 | 1378 | 1375 | 42926 |
| 282 | 20241101 | 140800 | 22707510751 | 1377 | 1384 | 1384 | 1376 | 40781 |
| 283 | 20241101 | 140700 | 22651207128 | 1384 | 1378 | 1384 | 1378 | 31804 |
| 284 | 20241101 | 140600 | 22607300191 | 1379 | 1375 | 1379 | 1374 | 37585 |
| 285 | 20241101 | 140500 | 22555546546 | 1375 | 1376 | 1377 | 1374 | 32145 |
| 286 | 20241101 | 140400 | 22511342015 | 1376 | 1379 | 1379 | 1374 | 75459 |
| 287 | 20241101 | 140300 | 22407501204 | 1379 | 1384 | 1386 | 1378 | 96286 |
| 288 | 20241101 | 140200 | 22274557109 | 1386 | 1383 | 1386 | 1382 | 36802 |
| 289 | 20241101 | 140100 | 22223612060 | 1382 | 1383 | 1385 | 1380 | 28266 |
| 290 | 20241101 | 140000 | 22184515137 | 1381 | 1382 | 1391 | 1380 | 125766 |
| 291 | 20241101 | 135900 | 22010491746 | 1379 | 1392 | 1392 | 1372 | 155797 |
| 292 | 20241101 | 135800 | 21795101210 | 1392 | 1402 | 1402 | 1389 | 164742 |
| 293 | 20241101 | 135700 | 21565241586 | 1403 | 1416 | 1416 | 1402 | 121509 |
| 294 | 20241101 | 135600 | 21394111361 | 1414 | 1412 | 1417 | 1410 | 84247 |
| 295 | 20241101 | 135500 | 21275137101 | 1411 | 1413 | 1414 | 1410 | 75065 |
| 296 | 20241101 | 135400 | 21169142212 | 1413 | 1422 | 1422 | 1413 | 123356 |
| 297 | 20241101 | 135300 | 20994326272 | 1421 | 1422 | 1423 | 1420 | 50510 |
| 298 | 20241101 | 135200 | 20922562382 | 1422 | 1421 | 1425 | 1418 | 72540 |
| 299 | 20241101 | 135100 | 20819505826 | 1424 | 1436 | 1436 | 1420 | 162726 |
| 300 | 20241101 | 135000 | 20587160656 | 1436 | 1436 | 1436 | 1430 | 87222 |
| 301 | 20241101 | 134900 | 20462319535 | 1432 | 1441 | 1441 | 1432 | 96128 |
| 302 | 20241101 | 134800 | 20324209504 | 1441 | 1442 | 1443 | 1441 | 29103 |
| 303 | 20241101 | 134700 | 20282257253 | 1442 | 1443 | 1445 | 1442 | 38516 |
| 304 | 20241101 | 134600 | 20226691249 | 1444 | 1443 | 1447 | 1442 | 64173 |
| 305 | 20241101 | 134500 | 20134103401 | 1443 | 1450 | 1450 | 1443 | 65467 |
| 306 | 20241101 | 134400 | 20039512167 | 1448 | 1452 | 1452 | 1448 | 28444 |
| 307 | 20241101 | 134300 | 19998278296 | 1450 | 1452 | 1453 | 1450 | 24047 |
| 308 | 20241101 | 134200 | 19963382280 | 1452 | 1451 | 1452 | 1450 | 11916 |
| 309 | 20241101 | 134100 | 19946096295 | 1451 | 1455 | 1455 | 1451 | 8322 |
| 310 | 20241101 | 134000 | 19934002948 | 1455 | 1456 | 1457 | 1455 | 6626 |
| 311 | 20241101 | 133900 | 19924357801 | 1458 | 1454 | 1458 | 1452 | 8313 |
| 312 | 20241101 | 133800 | 19912278207 | 1453 | 1458 | 1459 | 1453 | 35147 |
| 313 | 20241101 | 133700 | 19861137915 | 1455 | 1456 | 1458 | 1455 | 6989 |
| 314 | 20241101 | 133600 | 19850959806 | 1456 | 1457 | 1458 | 1455 | 4545 |
| 315 | 20241101 | 133500 | 19844339625 | 1457 | 1455 | 1457 | 1454 | 15872 |
| 316 | 20241101 | 133400 | 19821239837 | 1454 | 1453 | 1455 | 1452 | 6434 |
| 317 | 20241101 | 133300 | 19811885492 | 1452 | 1451 | 1453 | 1451 | 10426 |
| 318 | 20241101 | 133200 | 19796752134 | 1451 | 1450 | 1452 | 1450 | 55131 |
| 319 | 20241101 | 133100 | 19716808207 | 1450 | 1456 | 1457 | 1450 | 62208 |
| 320 | 20241101 | 133000 | 19626428303 | 1456 | 1459 | 1460 | 1456 | 7077 |
| 321 | 20241101 | 132900 | 19616115292 | 1459 | 1459 | 1460 | 1457 | 15677 |
| 322 | 20241101 | 132800 | 19593257372 | 1460 | 1462 | 1462 | 1459 | 8870 |
| 323 | 20241101 | 132700 | 19580310475 | 1462 | 1462 | 1462 | 1460 | 6680 |
| 324 | 20241101 | 132600 | 19570548268 | 1461 | 1462 | 1462 | 1461 | 112 |
| 325 | 20241101 | 132500 | 19570384534 | 1460 | 1461 | 1462 | 1459 | 6016 |
| 326 | 20241101 | 132400 | 19561602220 | 1463 | 1462 | 1463 | 1459 | 8747 |
| 327 | 20241101 | 132300 | 19548829211 | 1462 | 1462 | 1462 | 1462 | 421 |
| 328 | 20241101 | 132200 | 19548213709 | 1462 | 1461 | 1462 | 1460 | 2778 |
| 329 | 20241101 | 132100 | 19544155050 | 1463 | 1460 | 1463 | 1460 | 1987 |
| 330 | 20241101 | 132000 | 19541251474 | 1460 | 1463 | 1463 | 1460 | 7688 |
| 331 | 20241101 | 131900 | 19530024642 | 1463 | 1463 | 1464 | 1463 | 2496 |
| 332 | 20241101 | 131800 | 19526372992 | 1464 | 1461 | 1464 | 1461 | 3569 |
| 333 | 20241101 | 131700 | 19521154520 | 1462 | 1461 | 1462 | 1460 | 2056 |
| 334 | 20241101 | 131600 | 19518151618 | 1461 | 1459 | 1461 | 1459 | 1632 |
| 335 | 20241101 | 131500 | 19515769216 | 1459 | 1461 | 1462 | 1459 | 10461 |
| 336 | 20241101 | 131400 | 19500496999 | 1460 | 1464 | 1464 | 1460 | 21141 |
| 337 | 20241101 | 131300 | 19469597196 | 1464 | 1464 | 1464 | 1463 | 906 |
| 338 | 20241101 | 131200 | 19468271229 | 1464 | 1464 | 1464 | 1463 | 2379 |
| 339 | 20241101 | 131100 | 19464788908 | 1463 | 1466 | 1466 | 1463 | 5221 |
| 340 | 20241101 | 131000 | 19457140768 | 1466 | 1465 | 1466 | 1465 | 4182 |
| 341 | 20241101 | 130900 | 19451012039 | 1465 | 1463 | 1466 | 1463 | 16397 |
| 342 | 20241101 | 130800 | 19426996530 | 1463 | 1465 | 1466 | 1463 | 5840 |
| 343 | 20241101 | 130700 | 19418446543 | 1466 | 1463 | 1466 | 1463 | 9628 |
| 344 | 20241101 | 130600 | 19404338722 | 1465 | 1462 | 1465 | 1462 | 6695 |
| 345 | 20241101 | 130500 | 19394537764 | 1462 | 1460 | 1463 | 1460 | 2712 |
| 346 | 20241101 | 130400 | 19390572479 | 1460 | 1461 | 1462 | 1460 | 4175 |
| 347 | 20241101 | 130300 | 19384473942 | 1460 | 1462 | 1462 | 1460 | 1202 |
| 348 | 20241101 | 130200 | 19382718514 | 1462 | 1460 | 1462 | 1460 | 5237 |
| 349 | 20241101 | 130100 | 19375067861 | 1461 | 1461 | 1461 | 1460 | 11508 |
| 350 | 20241101 | 130000 | 19358257404 | 1462 | 1463 | 1463 | 1462 | 2491 |
| 351 | 20241101 | 125900 | 19354615349 | 1463 | 1463 | 1463 | 1462 | 4552 |
| 352 | 20241101 | 125800 | 19347955913 | 1463 | 1463 | 1463 | 1463 | 1406 |
| 353 | 20241101 | 125700 | 19345898935 | 1463 | 1462 | 1463 | 1460 | 13447 |
| 354 | 20241101 | 125600 | 19326251253 | 1462 | 1465 | 1465 | 1462 | 12535 |
| 355 | 20241101 | 125500 | 19307918116 | 1465 | 1463 | 1465 | 1462 | 11567 |
| 356 | 20241101 | 125400 | 19290997372 | 1464 | 1464 | 1465 | 1464 | 1394 |
| 357 | 20241101 | 125300 | 19288956465 | 1465 | 1465 | 1465 | 1464 | 1043 |
| 358 | 20241101 | 125200 | 19287429029 | 1464 | 1464 | 1464 | 1462 | 6367 |
| 359 | 20241101 | 125100 | 19278111643 | 1464 | 1465 | 1465 | 1464 | 4560 |
| 360 | 20241101 | 125000 | 19271431395 | 1466 | 1467 | 1468 | 1466 | 10921 |
| 361 | 20241101 | 124900 | 19255411716 | 1468 | 1468 | 1468 | 1467 | 5781 |
| 362 | 20241101 | 124800 | 19246925218 | 1468 | 1468 | 1468 | 1467 | 19663 |
| 363 | 20241101 | 124700 | 19218079487 | 1467 | 1470 | 1470 | 1467 | 6114 |
| 364 | 20241101 | 124600 | 19209100748 | 1469 | 1467 | 1470 | 1465 | 51443 |
| 365 | 20241101 | 124500 | 19133540851 | 1465 | 1467 | 1468 | 1465 | 8502 |
| 366 | 20241101 | 124400 | 19121069790 | 1468 | 1466 | 1469 | 1465 | 24375 |
| 367 | 20241101 | 124300 | 19085319575 | 1466 | 1461 | 1467 | 1461 | 20967 |
| 368 | 20241101 | 124200 | 19054626935 | 1461 | 1461 | 1461 | 1460 | 2040 |
| 369 | 20241101 | 124100 | 19051646574 | 1460 | 1459 | 1462 | 1459 | 12390 |
| 370 | 20241101 | 124000 | 19033549284 | 1459 | 1459 | 1459 | 1459 | 1956 |
| 371 | 20241101 | 123900 | 19030695480 | 1459 | 1460 | 1460 | 1459 | 2114 |
| 372 | 20241101 | 123800 | 19027609935 | 1460 | 1461 | 1461 | 1460 | 14061 |
| 373 | 20241101 | 123700 | 19007079579 | 1461 | 1461 | 1462 | 1461 | 2505 |
| 374 | 20241101 | 123600 | 19003419391 | 1461 | 1461 | 1463 | 1460 | 12085 |
| 375 | 20241101 | 123500 | 18985760838 | 1460 | 1460 | 1460 | 1458 | 3438 |
| 376 | 20241101 | 123400 | 18980744127 | 1460 | 1460 | 1460 | 1459 | 3489 |
| 377 | 20241101 | 123300 | 18975652443 | 1460 | 1460 | 1460 | 1459 | 5937 |
| 378 | 20241101 | 123200 | 18966987309 | 1460 | 1459 | 1460 | 1459 | 4421 |
| 379 | 20241101 | 123100 | 18960535161 | 1459 | 1458 | 1460 | 1458 | 4595 |
| 380 | 20241101 | 123000 | 18953833375 | 1459 | 1459 | 1460 | 1458 | 4825 |
| 381 | 20241101 | 122900 | 18946794137 | 1459 | 1459 | 1460 | 1458 | 4635 |
| 382 | 20241101 | 122800 | 18940031463 | 1459 | 1456 | 1459 | 1456 | 8782 |
| 383 | 20241101 | 122700 | 18927234570 | 1456 | 1458 | 1458 | 1455 | 9544 |
| 384 | 20241101 | 122600 | 18913333690 | 1458 | 1459 | 1460 | 1458 | 9701 |
| 385 | 20241101 | 122500 | 18899179776 | 1459 | 1458 | 1459 | 1457 | 2007 |
| 386 | 20241101 | 122400 | 18896253125 | 1458 | 1457 | 1458 | 1456 | 1159 |
| 387 | 20241101 | 122300 | 18894564513 | 1457 | 1456 | 1457 | 1455 | 4936 |
| 388 | 20241101 | 122200 | 18887376089 | 1456 | 1455 | 1456 | 1453 | 4442 |
| 389 | 20241101 | 122100 | 18880916222 | 1453 | 1458 | 1458 | 1453 | 19542 |
| 390 | 20241101 | 122000 | 18852499691 | 1458 | 1456 | 1458 | 1455 | 5751 |
| 391 | 20241101 | 121900 | 18844130076 | 1456 | 1458 | 1458 | 1456 | 11042 |
| 392 | 20241101 | 121800 | 18828051437 | 1458 | 1460 | 1460 | 1457 | 1040 |
| 393 | 20241101 | 121700 | 18826535445 | 1460 | 1456 | 1461 | 1456 | 9798 |
| 394 | 20241101 | 121600 | 18812254027 | 1456 | 1456 | 1457 | 1456 | 1797 |
| 395 | 20241101 | 121500 | 18809637438 | 1456 | 1454 | 1456 | 1453 | 5585 |
| 396 | 20241101 | 121400 | 18801514864 | 1454 | 1453 | 1455 | 1452 | 5056 |
| 397 | 20241101 | 121300 | 18794169919 | 1456 | 1456 | 1458 | 1453 | 9150 |
| 398 | 20241101 | 121200 | 18780858050 | 1456 | 1454 | 1456 | 1453 | 5459 |
| 399 | 20241101 | 121100 | 18772924157 | 1453 | 1454 | 1455 | 1453 | 9719 |
| 400 | 20241101 | 121000 | 18758788543 | 1454 | 1458 | 1458 | 1454 | 5574 |
| 401 | 20241101 | 120900 | 18750676831 | 1459 | 1462 | 1462 | 1450 | 116188 |
| 402 | 20241101 | 120800 | 18581851600 | 1462 | 1457 | 1463 | 1457 | 10746 |
| 403 | 20241101 | 120700 | 18566183563 | 1457 | 1456 | 1458 | 1454 | 33474 |
| 404 | 20241101 | 120600 | 18517470407 | 1456 | 1460 | 1460 | 1456 | 51686 |
| 405 | 20241101 | 120500 | 18442135917 | 1460 | 1462 | 1463 | 1460 | 8408 |
| 406 | 20241101 | 120400 | 18429843591 | 1462 | 1463 | 1464 | 1462 | 9024 |
| 407 | 20241101 | 120300 | 18416643350 | 1463 | 1463 | 1464 | 1463 | 3003 |
| 408 | 20241101 | 120200 | 18412249735 | 1463 | 1461 | 1464 | 1461 | 2589 |
| 409 | 20241101 | 120100 | 18408463588 | 1461 | 1462 | 1462 | 1459 | 28763 |
| 410 | 20241101 | 120000 | 18366468493 | 1462 | 1459 | 1462 | 1458 | 11736 |
| 411 | 20241101 | 115900 | 18349337210 | 1459 | 1457 | 1460 | 1456 | 5718 |
| 412 | 20241101 | 115800 | 18341006077 | 1457 | 1458 | 1458 | 1455 | 44825 |
| 413 | 20241101 | 115700 | 18275737938 | 1456 | 1465 | 1465 | 1456 | 78449 |
| 414 | 20241101 | 115600 | 18161303260 | 1466 | 1465 | 1466 | 1465 | 1334 |
| 415 | 20241101 | 115500 | 18159347646 | 1465 | 1465 | 1468 | 1461 | 30398 |
| 416 | 20241101 | 115400 | 18114854979 | 1465 | 1468 | 1468 | 1465 | 9257 |
| 417 | 20241101 | 115300 | 18101285330 | 1468 | 1470 | 1471 | 1468 | 7382 |
| 418 | 20241101 | 115200 | 18090444188 | 1470 | 1472 | 1472 | 1470 | 16494 |
| 419 | 20241101 | 115100 | 18066190387 | 1473 | 1472 | 1473 | 1470 | 6171 |
| 420 | 20241101 | 115000 | 18057108594 | 1472 | 1471 | 1473 | 1471 | 4042 |
| 421 | 20241101 | 114900 | 18051159715 | 1472 | 1472 | 1472 | 1469 | 13892 |
| 422 | 20241101 | 114800 | 18030738244 | 1473 | 1471 | 1473 | 1470 | 4364 |
| 423 | 20241101 | 114700 | 18024317855 | 1471 | 1471 | 1471 | 1469 | 12095 |
| 424 | 20241101 | 114600 | 18006537309 | 1472 | 1471 | 1473 | 1471 | 13503 |
| 425 | 20241101 | 114500 | 17986668991 | 1471 | 1468 | 1471 | 1467 | 11494 |
| 426 | 20241101 | 114400 | 17969783406 | 1468 | 1471 | 1472 | 1468 | 10454 |
| 427 | 20241101 | 114300 | 17954411895 | 1471 | 1469 | 1472 | 1469 | 14016 |
| 428 | 20241101 | 114200 | 17933803528 | 1469 | 1467 | 1469 | 1467 | 7909 |
| 429 | 20241101 | 114100 | 17922193759 | 1467 | 1466 | 1467 | 1466 | 1507 |
| 430 | 20241101 | 114000 | 17919983899 | 1467 | 1466 | 1467 | 1466 | 2061 |
| 431 | 20241101 | 113900 | 17916961264 | 1466 | 1468 | 1468 | 1466 | 7507 |
| 432 | 20241101 | 113800 | 17905947983 | 1468 | 1467 | 1468 | 1464 | 14127 |
| 433 | 20241101 | 113700 | 17885246704 | 1468 | 1465 | 1468 | 1465 | 11667 |
| 434 | 20241101 | 113600 | 17868140095 | 1465 | 1467 | 1467 | 1465 | 10957 |
| 435 | 20241101 | 113500 | 17852082854 | 1466 | 1467 | 1467 | 1466 | 2465 |
| 436 | 20241101 | 113400 | 17848467509 | 1466 | 1466 | 1467 | 1466 | 5202 |
| 437 | 20241101 | 113300 | 17840839675 | 1466 | 1466 | 1467 | 1466 | 22686 |
| 438 | 20241101 | 113200 | 17807569315 | 1467 | 1466 | 1467 | 1465 | 6480 |
| 439 | 20241101 | 113100 | 17798069620 | 1465 | 1464 | 1466 | 1463 | 7709 |
| 440 | 20241101 | 113000 | 17786779948 | 1464 | 1466 | 1466 | 1464 | 10948 |
| 441 | 20241101 | 112900 | 17770737772 | 1466 | 1467 | 1467 | 1465 | 9177 |
| 442 | 20241101 | 112800 | 17757285362 | 1467 | 1466 | 1468 | 1466 | 19417 |
| 443 | 20241101 | 112700 | 17728814818 | 1466 | 1466 | 1466 | 1465 | 10910 |
| 444 | 20241101 | 112600 | 17712824182 | 1466 | 1466 | 1466 | 1465 | 1091 |
| 445 | 20241101 | 112500 | 17711224806 | 1465 | 1462 | 1465 | 1462 | 12881 |
| 446 | 20241101 | 112400 | 17692374692 | 1463 | 1461 | 1463 | 1461 | 1773 |
| 447 | 20241101 | 112300 | 17689781939 | 1463 | 1461 | 1463 | 1459 | 21132 |
| 448 | 20241101 | 112200 | 17658921598 | 1461 | 1461 | 1461 | 1460 | 22854 |
| 449 | 20241101 | 112100 | 17625552411 | 1461 | 1463 | 1463 | 1460 | 9696 |
| 450 | 20241101 | 112000 | 17611387333 | 1462 | 1463 | 1464 | 1462 | 27005 |
| 451 | 20241101 | 111900 | 17571892320 | 1462 | 1463 | 1464 | 1462 | 3089 |
| 452 | 20241101 | 111800 | 17567373556 | 1464 | 1463 | 1464 | 1463 | 11647 |
| 453 | 20241101 | 111700 | 17550333121 | 1463 | 1464 | 1464 | 1463 | 1401 |
| 454 | 20241101 | 111600 | 17548283418 | 1463 | 1465 | 1465 | 1463 | 3226 |
| 455 | 20241101 | 111500 | 17543562237 | 1465 | 1463 | 1465 | 1462 | 10412 |
| 456 | 20241101 | 111400 | 17528326502 | 1463 | 1463 | 1464 | 1462 | 7815 |
| 457 | 20241101 | 111300 | 17516893938 | 1464 | 1461 | 1464 | 1460 | 13254 |
| 458 | 20241101 | 111200 | 17497521248 | 1461 | 1461 | 1461 | 1460 | 15697 |
| 459 | 20241101 | 111100 | 17474597506 | 1461 | 1464 | 1465 | 1461 | 35955 |
| 460 | 20241101 | 111000 | 17421977977 | 1465 | 1466 | 1466 | 1464 | 14476 |
| 461 | 20241101 | 110900 | 17400777669 | 1466 | 1468 | 1468 | 1466 | 7986 |
| 462 | 20241101 | 110800 | 17389065552 | 1467 | 1468 | 1470 | 1467 | 14569 |
| 463 | 20241101 | 110700 | 17367666824 | 1468 | 1464 | 1468 | 1464 | 11838 |
| 464 | 20241101 | 110600 | 17350310587 | 1464 | 1466 | 1466 | 1464 | 6565 |
| 465 | 20241101 | 110500 | 17340693825 | 1466 | 1465 | 1467 | 1465 | 5399 |
| 466 | 20241101 | 110400 | 17332776668 | 1465 | 1467 | 1468 | 1465 | 20556 |
| 467 | 20241101 | 110300 | 17302618793 | 1466 | 1465 | 1466 | 1463 | 20502 |
| 468 | 20241101 | 110200 | 17272596983 | 1464 | 1463 | 1464 | 1462 | 31911 |
| 469 | 20241101 | 110100 | 17225923466 | 1463 | 1462 | 1464 | 1462 | 19204 |
| 470 | 20241101 | 110000 | 17197831586 | 1463 | 1460 | 1463 | 1459 | 23629 |
| 471 | 20241101 | 105900 | 17163341545 | 1459 | 1461 | 1462 | 1459 | 45378 |
| 472 | 20241101 | 105800 | 17097072694 | 1461 | 1465 | 1465 | 1461 | 24849 |
| 473 | 20241101 | 105700 | 17060701488 | 1464 | 1460 | 1465 | 1457 | 39230 |
| 474 | 20241101 | 105600 | 17003404323 | 1460 | 1463 | 1464 | 1458 | 156370 |
| 475 | 20241101 | 105500 | 16774883002 | 1463 | 1465 | 1466 | 1463 | 65957 |
| 476 | 20241101 | 105400 | 16678339450 | 1466 | 1464 | 1469 | 1462 | 48580 |
| 477 | 20241101 | 105300 | 16607230169 | 1463 | 1475 | 1475 | 1463 | 160032 |
| 478 | 20241101 | 105200 | 16372225188 | 1475 | 1475 | 1475 | 1474 | 12498 |
| 479 | 20241101 | 105100 | 16353802403 | 1475 | 1479 | 1479 | 1474 | 20252 |
| 480 | 20241101 | 105000 | 16323923664 | 1478 | 1478 | 1479 | 1478 | 8075 |
| 481 | 20241101 | 104900 | 16311986577 | 1478 | 1477 | 1478 | 1475 | 5201 |
| 482 | 20241101 | 104800 | 16304307897 | 1476 | 1478 | 1478 | 1476 | 12444 |
| 483 | 20241101 | 104700 | 16285934609 | 1478 | 1474 | 1478 | 1474 | 24883 |
| 484 | 20241101 | 104600 | 16249218771 | 1475 | 1478 | 1478 | 1475 | 74996 |
| 485 | 20241101 | 104500 | 16138546378 | 1477 | 1479 | 1480 | 1477 | 16371 |
| 486 | 20241101 | 104400 | 16114341952 | 1479 | 1482 | 1483 | 1479 | 17221 |
| 487 | 20241101 | 104300 | 16088841559 | 1482 | 1486 | 1486 | 1482 | 13118 |
| 488 | 20241101 | 104200 | 16069380311 | 1485 | 1487 | 1487 | 1485 | 17561 |
| 489 | 20241101 | 104100 | 16043283275 | 1486 | 1486 | 1488 | 1486 | 14707 |
| 490 | 20241101 | 104000 | 16021407537 | 1486 | 1484 | 1486 | 1484 | 8899 |
| 491 | 20241101 | 103900 | 16008188982 | 1485 | 1484 | 1485 | 1484 | 4505 |
| 492 | 20241101 | 103800 | 16001502990 | 1484 | 1485 | 1485 | 1483 | 3109 |
| 493 | 20241101 | 103700 | 15996890308 | 1484 | 1483 | 1486 | 1483 | 7521 |
| 494 | 20241101 | 103600 | 15985727635 | 1483 | 1482 | 1483 | 1481 | 16788 |
| 495 | 20241101 | 103500 | 15960847450 | 1482 | 1478 | 1482 | 1478 | 17647 |
| 496 | 20241101 | 103400 | 15934744197 | 1478 | 1477 | 1478 | 1476 | 18873 |
| 497 | 20241101 | 103300 | 15906870320 | 1477 | 1477 | 1478 | 1477 | 15267 |
| 498 | 20241101 | 103200 | 15884320815 | 1477 | 1479 | 1479 | 1477 | 24636 |
| 499 | 20241101 | 103100 | 15847918295 | 1479 | 1481 | 1481 | 1478 | 5266 |
| 500 | 20241101 | 103000 | 15840130279 | 1478 | 1479 | 1480 | 1477 | 27638 |
| 501 | 20241101 | 102900 | 15799267800 | 1479 | 1480 | 1480 | 1478 | 13036 |
| 502 | 20241101 | 102800 | 15779993300 | 1478 | 1481 | 1481 | 1478 | 19415 |
| 503 | 20241101 | 102700 | 15751275184 | 1481 | 1480 | 1482 | 1480 | 4490 |
| 504 | 20241101 | 102600 | 15744626445 | 1480 | 1480 | 1481 | 1479 | 16252 |
| 505 | 20241101 | 102500 | 15720577365 | 1482 | 1481 | 1482 | 1480 | 5679 |
| 506 | 20241101 | 102400 | 15712169470 | 1480 | 1480 | 1482 | 1479 | 4996 |
| 507 | 20241101 | 102300 | 15704776218 | 1479 | 1480 | 1483 | 1479 | 6795 |
| 508 | 20241101 | 102200 | 15694718252 | 1480 | 1484 | 1486 | 1480 | 62746 |
| 509 | 20241101 | 102100 | 15601764979 | 1484 | 1483 | 1486 | 1482 | 7166 |
| 510 | 20241101 | 102000 | 15591130374 | 1485 | 1482 | 1485 | 1482 | 12728 |
| 511 | 20241101 | 101900 | 15572262590 | 1482 | 1487 | 1487 | 1482 | 25313 |
| 512 | 20241101 | 101800 | 15534701898 | 1487 | 1486 | 1487 | 1485 | 9566 |
| 513 | 20241101 | 101700 | 15520487284 | 1486 | 1484 | 1486 | 1483 | 17743 |
| 514 | 20241101 | 101600 | 15494156211 | 1486 | 1488 | 1488 | 1484 | 14380 |
| 515 | 20241101 | 101500 | 15472781454 | 1488 | 1488 | 1490 | 1488 | 8160 |
| 516 | 20241101 | 101400 | 15460636057 | 1488 | 1490 | 1491 | 1488 | 24282 |
| 517 | 20241101 | 101300 | 15424472962 | 1490 | 1489 | 1491 | 1489 | 23509 |
| 518 | 20241101 | 101200 | 15389446920 | 1491 | 1485 | 1491 | 1484 | 26095 |
| 519 | 20241101 | 101100 | 15350608107 | 1487 | 1482 | 1487 | 1479 | 110312 |
| 520 | 20241101 | 101000 | 15187175046 | 1483 | 1484 | 1484 | 1482 | 22809 |
| 521 | 20241101 | 100900 | 15153343876 | 1484 | 1484 | 1485 | 1483 | 21007 |
| 522 | 20241101 | 100800 | 15122175811 | 1484 | 1483 | 1485 | 1483 | 14054 |
| 523 | 20241101 | 100700 | 15101311176 | 1484 | 1483 | 1484 | 1482 | 39624 |
| 524 | 20241101 | 100600 | 15042561719 | 1483 | 1481 | 1485 | 1481 | 59711 |
| 525 | 20241101 | 100500 | 14954023151 | 1481 | 1484 | 1485 | 1480 | 39017 |
| 526 | 20241101 | 100400 | 14896181050 | 1484 | 1484 | 1489 | 1482 | 59631 |
| 527 | 20241101 | 100300 | 14807674819 | 1484 | 1478 | 1485 | 1477 | 71885 |
| 528 | 20241101 | 100200 | 14701214574 | 1483 | 1480 | 1483 | 1472 | 214061 |
| 529 | 20241101 | 100100 | 14385051523 | 1481 | 1500 | 1500 | 1480 | 288330 |
| 530 | 20241101 | 100000 | 13955544106 | 1500 | 1500 | 1501 | 1500 | 10420 |
| 531 | 20241101 | 095900 | 13939912397 | 1500 | 1501 | 1502 | 1500 | 27576 |
| 532 | 20241101 | 095800 | 13898514092 | 1502 | 1504 | 1505 | 1500 | 23578 |
| 533 | 20241101 | 095700 | 13863102391 | 1502 | 1500 | 1505 | 1500 | 42211 |
| 534 | 20241101 | 095600 | 13799698741 | 1502 | 1503 | 1503 | 1499 | 11310 |
| 535 | 20241101 | 095500 | 13782734523 | 1504 | 1501 | 1504 | 1497 | 40405 |
| 536 | 20241101 | 095400 | 13722140594 | 1502 | 1500 | 1502 | 1499 | 6112 |
| 537 | 20241101 | 095300 | 13712971246 | 1500 | 1503 | 1503 | 1498 | 8363 |
| 538 | 20241101 | 095200 | 13700431419 | 1499 | 1505 | 1505 | 1497 | 50081 |
| 539 | 20241101 | 095100 | 13625371808 | 1505 | 1500 | 1505 | 1499 | 59246 |
| 540 | 20241101 | 095000 | 13536479020 | 1501 | 1505 | 1505 | 1498 | 45840 |
| 541 | 20241101 | 094900 | 13467664429 | 1506 | 1508 | 1508 | 1505 | 8273 |
| 542 | 20241101 | 094800 | 13455204577 | 1508 | 1508 | 1509 | 1507 | 16834 |
| 543 | 20241101 | 094700 | 13429811127 | 1509 | 1512 | 1512 | 1507 | 10901 |
| 544 | 20241101 | 094600 | 13413353598 | 1512 | 1503 | 1513 | 1503 | 54470 |
| 545 | 20241101 | 094500 | 13331137032 | 1502 | 1501 | 1503 | 1500 | 11041 |
| 546 | 20241101 | 094400 | 13314566822 | 1501 | 1500 | 1503 | 1499 | 33470 |
| 547 | 20241101 | 094300 | 13264370553 | 1500 | 1503 | 1504 | 1500 | 56208 |
| 548 | 20241101 | 094200 | 13180008918 | 1503 | 1505 | 1505 | 1502 | 20925 |
| 549 | 20241101 | 094100 | 13148552190 | 1505 | 1505 | 1506 | 1505 | 9294 |
| 550 | 20241101 | 094000 | 13134560272 | 1505 | 1504 | 1505 | 1503 | 13738 |
| 551 | 20241101 | 093900 | 13113897326 | 1504 | 1500 | 1504 | 1499 | 30254 |
| 552 | 20241101 | 093800 | 13068502214 | 1499 | 1505 | 1505 | 1498 | 128836 |
| 553 | 20241101 | 093700 | 12875172653 | 1504 | 1505 | 1506 | 1502 | 60593 |
| 554 | 20241101 | 093600 | 12784064383 | 1505 | 1506 | 1509 | 1505 | 27765 |
| 555 | 20241101 | 093500 | 12742255265 | 1509 | 1512 | 1515 | 1506 | 97672 |
| 556 | 20241101 | 093400 | 12594774185 | 1515 | 1518 | 1520 | 1511 | 39556 |
| 557 | 20241101 | 093300 | 12534815594 | 1518 | 1518 | 1519 | 1517 | 18745 |
| 558 | 20241101 | 093200 | 12506360016 | 1517 | 1518 | 1522 | 1515 | 33493 |
| 559 | 20241101 | 093100 | 12455476395 | 1518 | 1513 | 1518 | 1513 | 21483 |
| 560 | 20241101 | 093000 | 12422905548 | 1513 | 1510 | 1515 | 1509 | 18468 |
| 561 | 20241101 | 092900 | 12394984936 | 1510 | 1508 | 1511 | 1507 | 34512 |
| 562 | 20241101 | 092800 | 12342906520 | 1508 | 1508 | 1510 | 1507 | 24639 |
| 563 | 20241101 | 092700 | 12305751656 | 1508 | 1510 | 1512 | 1507 | 13193 |
| 564 | 20241101 | 092600 | 12285841173 | 1510 | 1505 | 1512 | 1505 | 32258 |
| 565 | 20241101 | 092500 | 12237246614 | 1507 | 1506 | 1507 | 1503 | 29305 |
| 566 | 20241101 | 092400 | 12193157974 | 1507 | 1510 | 1512 | 1506 | 87007 |
| 567 | 20241101 | 092300 | 12061932354 | 1510 | 1513 | 1516 | 1508 | 77943 |
| 568 | 20241101 | 092200 | 11944157207 | 1514 | 1522 | 1522 | 1512 | 92210 |
| 569 | 20241101 | 092100 | 11804423010 | 1522 | 1515 | 1525 | 1515 | 95534 |
| 570 | 20241101 | 092000 | 11659266175 | 1516 | 1516 | 1518 | 1514 | 35333 |
| 571 | 20241101 | 091900 | 11605707672 | 1516 | 1517 | 1520 | 1513 | 104822 |
| 572 | 20241101 | 091800 | 11446709046 | 1517 | 1510 | 1518 | 1506 | 66179 |
| 573 | 20241101 | 091700 | 11346509369 | 1510 | 1513 | 1513 | 1502 | 128631 |
| 574 | 20241101 | 091600 | 11152564374 | 1514 | 1513 | 1516 | 1509 | 107313 |
| 575 | 20241101 | 091500 | 10990314921 | 1513 | 1506 | 1517 | 1502 | 221326 |
| 576 | 20241101 | 091400 | 10655816755 | 1506 | 1491 | 1508 | 1491 | 161331 |
| 577 | 20241101 | 091300 | 10414567018 | 1487 | 1487 | 1487 | 1487 | 0 |
| 578 | 20241101 | 091200 | 10414567018 | 1487 | 1509 | 1510 | 1486 | 503417 |
| 579 | 20241101 | 091100 | 9661745984 | 1509 | 1515 | 1519 | 1509 | 161174 |
| 580 | 20241101 | 091000 | 9417700002 | 1517 | 1528 | 1528 | 1513 | 243810 |
| 581 | 20241101 | 090900 | 9047327686 | 1529 | 1523 | 1531 | 1522 | 78547 |
| 582 | 20241101 | 090800 | 8927361526 | 1525 | 1517 | 1530 | 1509 | 269262 |
| 583 | 20241101 | 090700 | 8519375392 | 1518 | 1530 | 1533 | 1517 | 276168 |
| 584 | 20241101 | 090600 | 8098117079 | 1530 | 1555 | 1556 | 1513 | 453283 |
| 585 | 20241101 | 090500 | 7403394560 | 1555 | 1553 | 1561 | 1544 | 383567 |
| 586 | 20241101 | 090400 | 6808152799 | 1555 | 1569 | 1571 | 1534 | 514157 |
| 587 | 20241101 | 090300 | 6009759848 | 1568 | 1603 | 1608 | 1560 | 695486 |
| 588 | 20241101 | 090200 | 4908258501 | 1603 | 1636 | 1645 | 1585 | 701293 |
| 589 | 20241101 | 090100 | 3774189697 | 1635 | 1653 | 1657 | 1628 | 788793 |
| 590 | 20241101 | 090000 | 2478202137 | 1654 | 1650 | 1687 | 1645 | 1492735 |