30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 184800 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 112793 |
| 3 | 20241121 | 184700 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 4 | 20241121 | 184600 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 5 | 20241121 | 184500 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 6 | 20241121 | 184400 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 7 | 20241121 | 184300 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 8 | 20241121 | 184200 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 9 | 20241121 | 184100 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 10 | 20241121 | 184000 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 11 | 20241121 | 183900 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 12 | 20241121 | 183800 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 13 | 20241121 | 183700 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 14 | 20241121 | 183600 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 15 | 20241121 | 183500 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 16 | 20241121 | 183400 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 17 | 20241121 | 183300 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 18 | 20241121 | 183200 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 19 | 20241121 | 183100 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 20 | 20241121 | 183000 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 21 | 20241121 | 182900 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 22 | 20241121 | 182800 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 23 | 20241121 | 182700 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 24 | 20241121 | 182600 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 25 | 20241121 | 182500 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 26 | 20241121 | 182400 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 27 | 20241121 | 182300 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 28 | 20241121 | 182200 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 29 | 20241121 | 182100 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 30 | 20241121 | 182000 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 31 | 20241121 | 181900 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 32 | 20241121 | 181800 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 112793 |
| 33 | 20241121 | 181700 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 34 | 20241121 | 181600 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 35 | 20241121 | 181500 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 36 | 20241121 | 181400 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 37 | 20241121 | 181300 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 38 | 20241121 | 181200 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 39 | 20241121 | 181100 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 40 | 20241121 | 181000 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 41 | 20241121 | 180900 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 42 | 20241121 | 180800 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 43 | 20241121 | 180700 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 44 | 20241121 | 180600 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 45 | 20241121 | 180500 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 46 | 20241121 | 180400 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 47 | 20241121 | 180300 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 48 | 20241121 | 180200 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 49 | 20241121 | 180100 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 50 | 20241121 | 180000 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 51 | 20241121 | 175900 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 52 | 20241121 | 175800 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 53 | 20241121 | 175700 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 54 | 20241121 | 175600 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 55 | 20241121 | 175500 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 56 | 20241121 | 175400 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 57 | 20241121 | 175300 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 58 | 20241121 | 175200 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 59 | 20241121 | 175100 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 60 | 20241121 | 175000 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 61 | 20241121 | 174900 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 62 | 20241121 | 174800 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 112793 |
| 63 | 20241121 | 174700 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 64 | 20241121 | 174600 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 65 | 20241121 | 174500 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 66 | 20241121 | 174400 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 67 | 20241121 | 174300 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 68 | 20241121 | 174200 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 69 | 20241121 | 174100 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 70 | 20241121 | 174000 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 71 | 20241121 | 173900 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 72 | 20241121 | 173800 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 73 | 20241121 | 173700 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 74 | 20241121 | 173600 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 75 | 20241121 | 173500 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 76 | 20241121 | 173400 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 77 | 20241121 | 173300 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 78 | 20241121 | 173200 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 79 | 20241121 | 173100 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 80 | 20241121 | 173000 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 81 | 20241121 | 172900 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 82 | 20241121 | 172800 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 83 | 20241121 | 172700 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 84 | 20241121 | 172600 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 85 | 20241121 | 172500 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 86 | 20241121 | 172400 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 87 | 20241121 | 172300 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 88 | 20241121 | 172200 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 89 | 20241121 | 172100 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 90 | 20241121 | 172000 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 91 | 20241121 | 171900 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 92 | 20241121 | 171800 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 112793 |
| 93 | 20241121 | 171700 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 94 | 20241121 | 171600 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 95 | 20241121 | 171500 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 96 | 20241121 | 171400 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 97 | 20241121 | 171300 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 98 | 20241121 | 171200 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 99 | 20241121 | 171100 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 100 | 20241121 | 171000 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 101 | 20241121 | 170900 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 102 | 20241121 | 170800 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 103 | 20241121 | 170700 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 104 | 20241121 | 170600 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 105 | 20241121 | 170500 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 106 | 20241121 | 170400 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 107 | 20241121 | 170300 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 108 | 20241121 | 170200 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 109 | 20241121 | 170100 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 110 | 20241121 | 170000 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 111 | 20241121 | 165900 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 112 | 20241121 | 165800 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 113 | 20241121 | 165700 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 114 | 20241121 | 165600 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 115 | 20241121 | 165500 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 116 | 20241121 | 165400 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 117 | 20241121 | 165300 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 118 | 20241121 | 165200 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 119 | 20241121 | 165100 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 120 | 20241121 | 165000 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 121 | 20241121 | 164900 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 122 | 20241121 | 164800 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 112793 |
| 123 | 20241121 | 164700 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 124 | 20241121 | 164600 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 125 | 20241121 | 164500 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 126 | 20241121 | 164400 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 127 | 20241121 | 164300 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 128 | 20241121 | 164200 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 129 | 20241121 | 164100 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 130 | 20241121 | 164000 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 131 | 20241121 | 163900 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 132 | 20241121 | 163800 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 133 | 20241121 | 163700 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 134 | 20241121 | 163600 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 135 | 20241121 | 163500 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 136 | 20241121 | 163400 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 137 | 20241121 | 163300 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 138 | 20241121 | 163200 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 139 | 20241121 | 163100 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 140 | 20241121 | 163000 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 141 | 20241121 | 162900 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 142 | 20241121 | 162800 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 143 | 20241121 | 162700 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 144 | 20241121 | 162600 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 145 | 20241121 | 162500 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 146 | 20241121 | 162400 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 147 | 20241121 | 162300 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 148 | 20241121 | 162200 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 149 | 20241121 | 162100 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 150 | 20241121 | 162000 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 151 | 20241121 | 161900 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 152 | 20241121 | 161800 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 112793 |
| 153 | 20241121 | 161700 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 154 | 20241121 | 161600 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 155 | 20241121 | 161500 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 156 | 20241121 | 161400 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 157 | 20241121 | 161300 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 158 | 20241121 | 161200 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 159 | 20241121 | 161100 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 160 | 20241121 | 161000 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 161 | 20241121 | 160900 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 162 | 20241121 | 160800 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 163 | 20241121 | 160700 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 164 | 20241121 | 160600 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 165 | 20241121 | 160500 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 166 | 20241121 | 160400 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 167 | 20241121 | 160300 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 168 | 20241121 | 160200 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 169 | 20241121 | 160100 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 170 | 20241121 | 160000 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 171 | 20241121 | 155900 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 172 | 20241121 | 155800 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 173 | 20241121 | 155700 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 174 | 20241121 | 155600 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 175 | 20241121 | 155500 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 176 | 20241121 | 155400 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 177 | 20241121 | 155300 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 178 | 20241121 | 155200 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 179 | 20241121 | 155100 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 180 | 20241121 | 155000 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 181 | 20241121 | 154900 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 182 | 20241121 | 154800 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 112793 |
| 183 | 20241121 | 154700 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 184 | 20241121 | 154600 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 185 | 20241121 | 154500 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 186 | 20241121 | 154400 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 187 | 20241121 | 154300 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 188 | 20241121 | 154200 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 189 | 20241121 | 154100 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 190 | 20241121 | 154000 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 191 | 20241121 | 153900 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 192 | 20241121 | 153800 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 193 | 20241121 | 153700 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 194 | 20241121 | 153600 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 195 | 20241121 | 153500 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 196 | 20241121 | 153400 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 197 | 20241121 | 153300 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 198 | 20241121 | 153200 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 199 | 20241121 | 153100 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 0 |
| 200 | 20241121 | 153000 | 8788508011 | 1429 | 1429 | 1429 | 1429 | 112793 |
| 201 | 20241121 | 152900 | 8627326814 | 1432 | 1432 | 1432 | 1432 | 0 |
| 202 | 20241121 | 152800 | 8627326814 | 1432 | 1432 | 1432 | 1432 | 0 |
| 203 | 20241121 | 152700 | 8627326814 | 1432 | 1432 | 1432 | 1432 | 0 |
| 204 | 20241121 | 152600 | 8627326814 | 1432 | 1432 | 1432 | 1432 | 0 |
| 205 | 20241121 | 152500 | 8627326814 | 1432 | 1432 | 1432 | 1432 | 0 |
| 206 | 20241121 | 152400 | 8627326814 | 1432 | 1432 | 1432 | 1432 | 0 |
| 207 | 20241121 | 152300 | 8627326814 | 1432 | 1432 | 1432 | 1432 | 0 |
| 208 | 20241121 | 152200 | 8627326814 | 1432 | 1432 | 1432 | 1432 | 0 |
| 209 | 20241121 | 152100 | 8627326814 | 1432 | 1432 | 1432 | 1432 | 0 |
| 210 | 20241121 | 152000 | 8627326814 | 1432 | 1432 | 1432 | 1432 | 0 |
| 211 | 20241121 | 151900 | 8627326814 | 1432 | 1439 | 1439 | 1431 | 15284 |
| 212 | 20241121 | 151800 | 8605384737 | 1439 | 1437 | 1441 | 1435 | 18508 |
| 213 | 20241121 | 151700 | 8578741673 | 1440 | 1437 | 1441 | 1435 | 35067 |
| 214 | 20241121 | 151600 | 8528308051 | 1436 | 1434 | 1439 | 1434 | 23739 |
| 215 | 20241121 | 151500 | 8494196419 | 1433 | 1433 | 1436 | 1431 | 17753 |
| 216 | 20241121 | 151400 | 8468735269 | 1433 | 1431 | 1433 | 1429 | 12307 |
| 217 | 20241121 | 151300 | 8451130679 | 1432 | 1430 | 1432 | 1428 | 5335 |
| 218 | 20241121 | 151200 | 8443498142 | 1427 | 1428 | 1431 | 1425 | 16003 |
| 219 | 20241121 | 151100 | 8420670995 | 1429 | 1431 | 1434 | 1429 | 15347 |
| 220 | 20241121 | 151000 | 8398711575 | 1431 | 1431 | 1434 | 1431 | 44075 |
| 221 | 20241121 | 150900 | 8335613321 | 1431 | 1428 | 1432 | 1428 | 19021 |
| 222 | 20241121 | 150800 | 8308413321 | 1429 | 1426 | 1432 | 1425 | 12036 |
| 223 | 20241121 | 150700 | 8291233918 | 1426 | 1422 | 1429 | 1422 | 16937 |
| 224 | 20241121 | 150600 | 8267105227 | 1425 | 1426 | 1426 | 1421 | 24975 |
| 225 | 20241121 | 150500 | 8231583885 | 1425 | 1423 | 1427 | 1422 | 19199 |
| 226 | 20241121 | 150400 | 8204267138 | 1423 | 1426 | 1426 | 1423 | 20866 |
| 227 | 20241121 | 150300 | 8174560221 | 1425 | 1426 | 1427 | 1423 | 17385 |
| 228 | 20241121 | 150200 | 8149791043 | 1425 | 1429 | 1432 | 1425 | 17213 |
| 229 | 20241121 | 150100 | 8125229161 | 1430 | 1429 | 1430 | 1429 | 7108 |
| 230 | 20241121 | 150000 | 8115067319 | 1429 | 1429 | 1430 | 1427 | 2444 |
| 231 | 20241121 | 145900 | 8111575420 | 1427 | 1429 | 1429 | 1425 | 14247 |
| 232 | 20241121 | 145800 | 8091238550 | 1430 | 1429 | 1437 | 1428 | 11708 |
| 233 | 20241121 | 145700 | 8074483573 | 1432 | 1431 | 1439 | 1427 | 22075 |
| 234 | 20241121 | 145600 | 8042803355 | 1431 | 1424 | 1431 | 1420 | 32437 |
| 235 | 20241121 | 145500 | 7996610812 | 1424 | 1426 | 1426 | 1424 | 11743 |
| 236 | 20241121 | 145400 | 7979875798 | 1426 | 1424 | 1426 | 1424 | 3057 |
| 237 | 20241121 | 145300 | 7975521085 | 1426 | 1424 | 1426 | 1423 | 20187 |
| 238 | 20241121 | 145200 | 7946781837 | 1424 | 1427 | 1427 | 1423 | 6530 |
| 239 | 20241121 | 145100 | 7937486660 | 1426 | 1426 | 1426 | 1423 | 17271 |
| 240 | 20241121 | 145000 | 7912879835 | 1426 | 1428 | 1428 | 1425 | 23757 |
| 241 | 20241121 | 144900 | 7878985657 | 1428 | 1424 | 1433 | 1423 | 49785 |
| 242 | 20241121 | 144800 | 7808067361 | 1424 | 1430 | 1434 | 1424 | 43621 |
| 243 | 20241121 | 144700 | 7745820861 | 1430 | 1434 | 1434 | 1430 | 18197 |
| 244 | 20241121 | 144600 | 7719764233 | 1435 | 1434 | 1436 | 1433 | 5141 |
| 245 | 20241121 | 144500 | 7712382787 | 1434 | 1436 | 1436 | 1434 | 1174 |
| 246 | 20241121 | 144400 | 7710696958 | 1436 | 1436 | 1436 | 1432 | 8356 |
| 247 | 20241121 | 144300 | 7698715363 | 1435 | 1437 | 1437 | 1435 | 3027 |
| 248 | 20241121 | 144200 | 7694369543 | 1438 | 1439 | 1439 | 1438 | 2036 |
| 249 | 20241121 | 144100 | 7691440340 | 1440 | 1435 | 1440 | 1435 | 911 |
| 250 | 20241121 | 144000 | 7690130540 | 1435 | 1437 | 1438 | 1434 | 3839 |
| 251 | 20241121 | 143900 | 7684622160 | 1438 | 1438 | 1438 | 1435 | 3548 |
| 252 | 20241121 | 143800 | 7679525367 | 1438 | 1441 | 1442 | 1438 | 6102 |
| 253 | 20241121 | 143700 | 7670742889 | 1441 | 1438 | 1441 | 1437 | 4796 |
| 254 | 20241121 | 143600 | 7663846239 | 1438 | 1438 | 1438 | 1437 | 5542 |
| 255 | 20241121 | 143500 | 7655877191 | 1438 | 1436 | 1438 | 1435 | 5314 |
| 256 | 20241121 | 143400 | 7648248126 | 1436 | 1438 | 1438 | 1434 | 5675 |
| 257 | 20241121 | 143300 | 7640101175 | 1437 | 1438 | 1439 | 1435 | 5330 |
| 258 | 20241121 | 143200 | 7632440089 | 1442 | 1440 | 1443 | 1438 | 7785 |
| 259 | 20241121 | 143100 | 7621235513 | 1441 | 1440 | 1441 | 1438 | 4913 |
| 260 | 20241121 | 143000 | 7614164822 | 1440 | 1442 | 1442 | 1439 | 4651 |
| 261 | 20241121 | 142900 | 7607466473 | 1441 | 1438 | 1441 | 1438 | 7380 |
| 262 | 20241121 | 142800 | 7596841973 | 1440 | 1439 | 1440 | 1439 | 3103 |
| 263 | 20241121 | 142700 | 7592374626 | 1439 | 1438 | 1440 | 1436 | 10476 |
| 264 | 20241121 | 142600 | 7577311736 | 1438 | 1438 | 1441 | 1437 | 6621 |
| 265 | 20241121 | 142500 | 7567784539 | 1438 | 1437 | 1440 | 1435 | 7902 |
| 266 | 20241121 | 142400 | 7556430095 | 1437 | 1431 | 1437 | 1431 | 33536 |
| 267 | 20241121 | 142300 | 7508375171 | 1431 | 1429 | 1431 | 1429 | 3060 |
| 268 | 20241121 | 142200 | 7503999123 | 1429 | 1428 | 1429 | 1426 | 33841 |
| 269 | 20241121 | 142100 | 7455691744 | 1428 | 1427 | 1429 | 1426 | 6936 |
| 270 | 20241121 | 142000 | 7445795307 | 1427 | 1427 | 1430 | 1427 | 2476 |
| 271 | 20241121 | 141900 | 7442261176 | 1427 | 1425 | 1428 | 1422 | 19373 |
| 272 | 20241121 | 141800 | 7414676987 | 1425 | 1431 | 1432 | 1424 | 38682 |
| 273 | 20241121 | 141700 | 7359441842 | 1429 | 1428 | 1431 | 1428 | 22100 |
| 274 | 20241121 | 141600 | 7327845413 | 1428 | 1431 | 1432 | 1428 | 9191 |
| 275 | 20241121 | 141500 | 7314714818 | 1431 | 1429 | 1432 | 1429 | 6410 |
| 276 | 20241121 | 141400 | 7305548074 | 1430 | 1434 | 1434 | 1429 | 12311 |
| 277 | 20241121 | 141300 | 7287943715 | 1434 | 1433 | 1434 | 1430 | 11455 |
| 278 | 20241121 | 141200 | 7271547926 | 1433 | 1433 | 1435 | 1430 | 23517 |
| 279 | 20241121 | 141100 | 7237888477 | 1434 | 1436 | 1436 | 1434 | 19403 |
| 280 | 20241121 | 141000 | 7210058798 | 1434 | 1434 | 1437 | 1433 | 10859 |
| 281 | 20241121 | 140900 | 7194489646 | 1435 | 1437 | 1437 | 1433 | 16157 |
| 282 | 20241121 | 140800 | 7171299285 | 1437 | 1437 | 1438 | 1437 | 751 |
| 283 | 20241121 | 140700 | 7170220032 | 1437 | 1438 | 1438 | 1437 | 7696 |
| 284 | 20241121 | 140600 | 7159156864 | 1437 | 1442 | 1442 | 1437 | 22466 |
| 285 | 20241121 | 140500 | 7126802931 | 1442 | 1441 | 1442 | 1440 | 3107 |
| 286 | 20241121 | 140400 | 7122325384 | 1441 | 1441 | 1442 | 1440 | 4276 |
| 287 | 20241121 | 140300 | 7116163248 | 1440 | 1441 | 1442 | 1440 | 12328 |
| 288 | 20241121 | 140200 | 7098397467 | 1441 | 1443 | 1443 | 1440 | 9875 |
| 289 | 20241121 | 140100 | 7084167370 | 1442 | 1444 | 1445 | 1442 | 12605 |
| 290 | 20241121 | 140000 | 7065971309 | 1442 | 1449 | 1450 | 1442 | 23428 |
| 291 | 20241121 | 135900 | 7032122791 | 1449 | 1449 | 1452 | 1449 | 10350 |
| 292 | 20241121 | 135800 | 7017120557 | 1449 | 1448 | 1449 | 1446 | 18791 |
| 293 | 20241121 | 135700 | 6989933825 | 1449 | 1445 | 1449 | 1444 | 12353 |
| 294 | 20241121 | 135600 | 6972081729 | 1445 | 1447 | 1450 | 1445 | 15576 |
| 295 | 20241121 | 135500 | 6949550709 | 1447 | 1454 | 1454 | 1447 | 23586 |
| 296 | 20241121 | 135400 | 6915329154 | 1454 | 1454 | 1460 | 1452 | 34298 |
| 297 | 20241121 | 135300 | 6865351699 | 1457 | 1455 | 1460 | 1452 | 12734 |
| 298 | 20241121 | 135200 | 6846818648 | 1454 | 1448 | 1454 | 1447 | 7386 |
| 299 | 20241121 | 135100 | 6836123148 | 1449 | 1456 | 1460 | 1448 | 54151 |
| 300 | 20241121 | 135000 | 6757557879 | 1455 | 1465 | 1469 | 1450 | 47604 |
| 301 | 20241121 | 134900 | 6688207039 | 1468 | 1468 | 1473 | 1459 | 66956 |
| 302 | 20241121 | 134800 | 6590067868 | 1467 | 1474 | 1474 | 1465 | 100037 |
| 303 | 20241121 | 134700 | 6443171798 | 1472 | 1483 | 1496 | 1472 | 240314 |
| 304 | 20241121 | 134600 | 6086681098 | 1483 | 1460 | 1496 | 1458 | 166273 |
| 305 | 20241121 | 134500 | 5840405555 | 1460 | 1465 | 1466 | 1459 | 45685 |
| 306 | 20241121 | 134400 | 5773588900 | 1464 | 1461 | 1465 | 1458 | 13943 |
| 307 | 20241121 | 134300 | 5753200990 | 1460 | 1465 | 1466 | 1456 | 21504 |
| 308 | 20241121 | 134200 | 5721770480 | 1467 | 1457 | 1467 | 1456 | 66039 |
| 309 | 20241121 | 134100 | 5625322844 | 1456 | 1456 | 1458 | 1454 | 10086 |
| 310 | 20241121 | 134000 | 5610640084 | 1456 | 1457 | 1459 | 1455 | 29524 |
| 311 | 20241121 | 133900 | 5567600644 | 1457 | 1457 | 1459 | 1454 | 33255 |
| 312 | 20241121 | 133800 | 5519127518 | 1457 | 1450 | 1459 | 1450 | 41600 |
| 313 | 20241121 | 133700 | 5458594870 | 1450 | 1450 | 1451 | 1449 | 9178 |
| 314 | 20241121 | 133600 | 5445286144 | 1448 | 1443 | 1448 | 1443 | 3295 |
| 315 | 20241121 | 133500 | 5440522133 | 1446 | 1439 | 1446 | 1439 | 36454 |
| 316 | 20241121 | 133400 | 5387981923 | 1442 | 1438 | 1442 | 1438 | 1956 |
| 317 | 20241121 | 133300 | 5385168591 | 1438 | 1439 | 1441 | 1437 | 13000 |
| 318 | 20241121 | 133200 | 5366469204 | 1441 | 1441 | 1442 | 1438 | 18300 |
| 319 | 20241121 | 133100 | 5340119812 | 1441 | 1441 | 1443 | 1440 | 4198 |
| 320 | 20241121 | 133000 | 5334072903 | 1441 | 1442 | 1443 | 1441 | 11676 |
| 321 | 20241121 | 132900 | 5317243961 | 1442 | 1445 | 1445 | 1441 | 4419 |
| 322 | 20241121 | 132800 | 5310866895 | 1446 | 1443 | 1446 | 1440 | 11674 |
| 323 | 20241121 | 132700 | 5294037782 | 1443 | 1447 | 1447 | 1442 | 14598 |
| 324 | 20241121 | 132600 | 5272947665 | 1447 | 1452 | 1454 | 1447 | 68432 |
| 325 | 20241121 | 132500 | 5173754628 | 1454 | 1453 | 1454 | 1451 | 20936 |
| 326 | 20241121 | 132400 | 5143336143 | 1452 | 1450 | 1454 | 1448 | 37084 |
| 327 | 20241121 | 132300 | 5089523609 | 1452 | 1449 | 1452 | 1440 | 47862 |
| 328 | 20241121 | 132200 | 5020286588 | 1450 | 1451 | 1452 | 1449 | 24179 |
| 329 | 20241121 | 132100 | 4985213879 | 1452 | 1450 | 1457 | 1447 | 33393 |
| 330 | 20241121 | 132000 | 4936709762 | 1453 | 1445 | 1456 | 1445 | 96213 |
| 331 | 20241121 | 131900 | 4797069415 | 1443 | 1445 | 1445 | 1442 | 18043 |
| 332 | 20241121 | 131800 | 4771031992 | 1445 | 1440 | 1445 | 1440 | 23036 |
| 333 | 20241121 | 131700 | 4737798399 | 1441 | 1443 | 1444 | 1441 | 30287 |
| 334 | 20241121 | 131600 | 4694108411 | 1439 | 1438 | 1445 | 1437 | 13562 |
| 335 | 20241121 | 131500 | 4674566152 | 1437 | 1441 | 1445 | 1437 | 31210 |
| 336 | 20241121 | 131400 | 4629566602 | 1439 | 1431 | 1442 | 1431 | 52476 |
| 337 | 20241121 | 131300 | 4554156917 | 1431 | 1434 | 1434 | 1431 | 6796 |
| 338 | 20241121 | 131200 | 4544415082 | 1435 | 1432 | 1435 | 1430 | 38568 |
| 339 | 20241121 | 131100 | 4489146107 | 1433 | 1430 | 1433 | 1429 | 18061 |
| 340 | 20241121 | 131000 | 4463316990 | 1430 | 1430 | 1431 | 1428 | 16009 |
| 341 | 20241121 | 130900 | 4440422589 | 1430 | 1432 | 1432 | 1429 | 19272 |
| 342 | 20241121 | 130800 | 4412860685 | 1425 | 1430 | 1435 | 1425 | 82341 |
| 343 | 20241121 | 130700 | 4295000109 | 1430 | 1427 | 1430 | 1425 | 58659 |
| 344 | 20241121 | 130600 | 4211242193 | 1427 | 1427 | 1433 | 1422 | 66446 |
| 345 | 20241121 | 130500 | 4116261684 | 1427 | 1415 | 1430 | 1414 | 41916 |
| 346 | 20241121 | 130400 | 4056621631 | 1415 | 1415 | 1416 | 1413 | 6659 |
| 347 | 20241121 | 130300 | 4047205673 | 1415 | 1412 | 1416 | 1412 | 5326 |
| 348 | 20241121 | 130200 | 4039677934 | 1412 | 1408 | 1412 | 1406 | 8460 |
| 349 | 20241121 | 130100 | 4027748955 | 1409 | 1407 | 1409 | 1406 | 5747 |
| 350 | 20241121 | 130000 | 4019657822 | 1408 | 1408 | 1409 | 1406 | 6216 |
| 351 | 20241121 | 125900 | 4010907083 | 1408 | 1407 | 1408 | 1407 | 1522 |
| 352 | 20241121 | 125800 | 4008764622 | 1406 | 1405 | 1406 | 1405 | 5219 |
| 353 | 20241121 | 125700 | 4001426744 | 1404 | 1406 | 1406 | 1404 | 1447 |
| 354 | 20241121 | 125600 | 3999394474 | 1405 | 1404 | 1405 | 1404 | 2533 |
| 355 | 20241121 | 125500 | 3995837929 | 1406 | 1405 | 1406 | 1403 | 1422 |
| 356 | 20241121 | 125400 | 3993840151 | 1405 | 1405 | 1405 | 1402 | 3510 |
| 357 | 20241121 | 125300 | 3988912084 | 1406 | 1406 | 1407 | 1406 | 1368 |
| 358 | 20241121 | 125200 | 3986987600 | 1406 | 1405 | 1406 | 1404 | 2522 |
| 359 | 20241121 | 125100 | 3983444445 | 1404 | 1404 | 1404 | 1403 | 2812 |
| 360 | 20241121 | 125000 | 3979497799 | 1404 | 1405 | 1405 | 1403 | 2533 |
| 361 | 20241121 | 124900 | 3975941487 | 1405 | 1402 | 1406 | 1402 | 4411 |
| 362 | 20241121 | 124800 | 3969750472 | 1402 | 1402 | 1402 | 1401 | 508 |
| 363 | 20241121 | 124700 | 3969038448 | 1403 | 1401 | 1403 | 1401 | 24531 |
| 364 | 20241121 | 124600 | 3934647356 | 1401 | 1401 | 1402 | 1401 | 11100 |
| 365 | 20241121 | 124500 | 3919094856 | 1400 | 1402 | 1402 | 1400 | 3977 |
| 366 | 20241121 | 124400 | 3913520562 | 1401 | 1401 | 1402 | 1400 | 17315 |
| 367 | 20241121 | 124300 | 3889267497 | 1401 | 1402 | 1402 | 1400 | 17047 |
| 368 | 20241121 | 124200 | 3865385935 | 1402 | 1403 | 1403 | 1401 | 27818 |
| 369 | 20241121 | 124100 | 3826392959 | 1405 | 1403 | 1405 | 1402 | 11520 |
| 370 | 20241121 | 124000 | 3810229517 | 1403 | 1405 | 1405 | 1403 | 16890 |
| 371 | 20241121 | 123900 | 3786512048 | 1405 | 1406 | 1406 | 1405 | 435 |
| 372 | 20241121 | 123800 | 3785900820 | 1407 | 1406 | 1407 | 1405 | 1836 |
| 373 | 20241121 | 123700 | 3783319372 | 1405 | 1406 | 1406 | 1405 | 916 |
| 374 | 20241121 | 123600 | 3782031991 | 1404 | 1405 | 1405 | 1403 | 10521 |
| 375 | 20241121 | 123500 | 3767260741 | 1405 | 1406 | 1407 | 1405 | 1398 |
| 376 | 20241121 | 123400 | 3765295248 | 1406 | 1408 | 1408 | 1406 | 8845 |
| 377 | 20241121 | 123300 | 3752855343 | 1408 | 1409 | 1409 | 1408 | 961 |
| 378 | 20241121 | 123200 | 3751502234 | 1409 | 1407 | 1409 | 1407 | 424 |
| 379 | 20241121 | 123100 | 3750905081 | 1407 | 1406 | 1407 | 1406 | 4890 |
| 380 | 20241121 | 123000 | 3744025852 | 1406 | 1407 | 1407 | 1406 | 542 |
| 381 | 20241121 | 122900 | 3743263798 | 1407 | 1405 | 1407 | 1405 | 4787 |
| 382 | 20241121 | 122800 | 3736536839 | 1405 | 1404 | 1405 | 1403 | 12634 |
| 383 | 20241121 | 122700 | 3718801290 | 1404 | 1405 | 1405 | 1404 | 3298 |
| 384 | 20241121 | 122600 | 3714170496 | 1405 | 1405 | 1405 | 1404 | 1911 |
| 385 | 20241121 | 122500 | 3711487015 | 1404 | 1408 | 1408 | 1404 | 7721 |
| 386 | 20241121 | 122400 | 3700635808 | 1408 | 1405 | 1408 | 1405 | 24601 |
| 387 | 20241121 | 122300 | 3666046314 | 1405 | 1406 | 1407 | 1405 | 6411 |
| 388 | 20241121 | 122200 | 3657038835 | 1405 | 1406 | 1407 | 1405 | 20935 |
| 389 | 20241121 | 122100 | 3627622121 | 1406 | 1407 | 1407 | 1406 | 7936 |
| 390 | 20241121 | 122000 | 3616462612 | 1406 | 1407 | 1407 | 1406 | 3149 |
| 391 | 20241121 | 121900 | 3612031970 | 1408 | 1408 | 1408 | 1408 | 2 |
| 392 | 20241121 | 121800 | 3612029154 | 1407 | 1407 | 1408 | 1407 | 1186 |
| 393 | 20241121 | 121700 | 3610360196 | 1407 | 1408 | 1408 | 1407 | 2263 |
| 394 | 20241121 | 121600 | 3607175568 | 1408 | 1408 | 1408 | 1407 | 904 |
| 395 | 20241121 | 121500 | 3605902866 | 1407 | 1407 | 1407 | 1407 | 0 |
| 396 | 20241121 | 121400 | 3605902866 | 1407 | 1409 | 1409 | 1406 | 6999 |
| 397 | 20241121 | 121300 | 3596054663 | 1409 | 1409 | 1409 | 1408 | 1597 |
| 398 | 20241121 | 121200 | 3593805497 | 1409 | 1408 | 1409 | 1408 | 2827 |
| 399 | 20241121 | 121100 | 3589825076 | 1408 | 1409 | 1409 | 1408 | 1287 |
| 400 | 20241121 | 121000 | 3588012883 | 1408 | 1409 | 1411 | 1408 | 3011 |
| 401 | 20241121 | 120900 | 3583769134 | 1409 | 1409 | 1409 | 1409 | 1414 |
| 402 | 20241121 | 120800 | 3581776808 | 1409 | 1410 | 1410 | 1409 | 1018 |
| 403 | 20241121 | 120700 | 3580341446 | 1410 | 1409 | 1410 | 1408 | 308 |
| 404 | 20241121 | 120600 | 3579907472 | 1410 | 1406 | 1410 | 1406 | 6571 |
| 405 | 20241121 | 120500 | 3570659973 | 1407 | 1409 | 1409 | 1406 | 14101 |
| 406 | 20241121 | 120400 | 3550823717 | 1409 | 1408 | 1409 | 1407 | 602 |
| 407 | 20241121 | 120300 | 3549976381 | 1409 | 1409 | 1409 | 1408 | 1910 |
| 408 | 20241121 | 120200 | 3547286553 | 1409 | 1409 | 1409 | 1408 | 326 |
| 409 | 20241121 | 120100 | 3546827235 | 1409 | 1409 | 1409 | 1408 | 1025 |
| 410 | 20241121 | 120000 | 3545383969 | 1411 | 1411 | 1411 | 1408 | 7553 |
| 411 | 20241121 | 115900 | 3534745933 | 1411 | 1409 | 1411 | 1409 | 8568 |
| 412 | 20241121 | 115800 | 3522659052 | 1411 | 1412 | 1412 | 1409 | 5839 |
| 413 | 20241121 | 115700 | 3514430560 | 1412 | 1411 | 1412 | 1410 | 3346 |
| 414 | 20241121 | 115600 | 3509711526 | 1411 | 1414 | 1414 | 1411 | 5149 |
| 415 | 20241121 | 115500 | 3502441943 | 1415 | 1414 | 1415 | 1414 | 1500 |
| 416 | 20241121 | 115400 | 3500319643 | 1415 | 1413 | 1415 | 1413 | 1154 |
| 417 | 20241121 | 115300 | 3498688947 | 1413 | 1412 | 1413 | 1412 | 1314 |
| 418 | 20241121 | 115200 | 3496832525 | 1412 | 1413 | 1413 | 1412 | 113 |
| 419 | 20241121 | 115100 | 3496672876 | 1413 | 1414 | 1414 | 1413 | 1826 |
| 420 | 20241121 | 115000 | 3494092235 | 1414 | 1413 | 1415 | 1413 | 179 |
| 421 | 20241121 | 114900 | 3493839286 | 1413 | 1413 | 1413 | 1413 | 1 |
| 422 | 20241121 | 114800 | 3493837873 | 1412 | 1414 | 1414 | 1412 | 2114 |
| 423 | 20241121 | 114700 | 3490848697 | 1414 | 1411 | 1414 | 1411 | 2139 |
| 424 | 20241121 | 114600 | 3487824830 | 1411 | 1411 | 1411 | 1411 | 10 |
| 425 | 20241121 | 114500 | 3487810720 | 1411 | 1409 | 1411 | 1409 | 12246 |
| 426 | 20241121 | 114400 | 3470546828 | 1410 | 1411 | 1411 | 1409 | 8498 |
| 427 | 20241121 | 114300 | 3458562619 | 1414 | 1411 | 1414 | 1410 | 18578 |
| 428 | 20241121 | 114200 | 3432349598 | 1411 | 1411 | 1411 | 1410 | 4687 |
| 429 | 20241121 | 114100 | 3425738294 | 1410 | 1413 | 1413 | 1410 | 6276 |
| 430 | 20241121 | 114000 | 3416886309 | 1411 | 1416 | 1416 | 1411 | 2125 |
| 431 | 20241121 | 113900 | 3413886757 | 1417 | 1410 | 1417 | 1410 | 3452 |
| 432 | 20241121 | 113800 | 3409014154 | 1410 | 1413 | 1413 | 1410 | 23086 |
| 433 | 20241121 | 113700 | 3376454905 | 1417 | 1412 | 1418 | 1410 | 17837 |
| 434 | 20241121 | 113600 | 3351286137 | 1412 | 1416 | 1416 | 1412 | 14523 |
| 435 | 20241121 | 113500 | 3330770563 | 1416 | 1416 | 1416 | 1415 | 5344 |
| 436 | 20241121 | 113400 | 3323203739 | 1413 | 1415 | 1415 | 1413 | 17224 |
| 437 | 20241121 | 113300 | 3298862035 | 1416 | 1415 | 1416 | 1415 | 1531 |
| 438 | 20241121 | 113200 | 3296695669 | 1415 | 1416 | 1416 | 1413 | 8634 |
| 439 | 20241121 | 113100 | 3284485306 | 1416 | 1418 | 1418 | 1416 | 13843 |
| 440 | 20241121 | 113000 | 3264873772 | 1418 | 1420 | 1420 | 1417 | 9884 |
| 441 | 20241121 | 112900 | 3250865011 | 1420 | 1420 | 1420 | 1420 | 115 |
| 442 | 20241121 | 112800 | 3250701711 | 1420 | 1417 | 1422 | 1417 | 2948 |
| 443 | 20241121 | 112700 | 3246522640 | 1417 | 1415 | 1420 | 1415 | 9647 |
| 444 | 20241121 | 112600 | 3232854301 | 1415 | 1418 | 1418 | 1415 | 14434 |
| 445 | 20241121 | 112500 | 3212410938 | 1419 | 1417 | 1419 | 1417 | 800 |
| 446 | 20241121 | 112400 | 3211276932 | 1418 | 1420 | 1420 | 1418 | 5937 |
| 447 | 20241121 | 112300 | 3202858235 | 1420 | 1420 | 1420 | 1418 | 14274 |
| 448 | 20241121 | 112200 | 3182616269 | 1420 | 1420 | 1421 | 1420 | 1135 |
| 449 | 20241121 | 112100 | 3181004202 | 1421 | 1422 | 1422 | 1419 | 1219 |
| 450 | 20241121 | 112000 | 3179272105 | 1422 | 1418 | 1422 | 1417 | 564 |
| 451 | 20241121 | 111900 | 3178472416 | 1418 | 1417 | 1418 | 1417 | 2982 |
| 452 | 20241121 | 111800 | 3174246901 | 1417 | 1416 | 1417 | 1416 | 203 |
| 453 | 20241121 | 111700 | 3173959253 | 1417 | 1419 | 1422 | 1417 | 8522 |
| 454 | 20241121 | 111600 | 3161882279 | 1418 | 1420 | 1420 | 1417 | 5720 |
| 455 | 20241121 | 111500 | 3153772195 | 1423 | 1423 | 1423 | 1423 | 3 |
| 456 | 20241121 | 111400 | 3153767926 | 1417 | 1419 | 1424 | 1417 | 2494 |
| 457 | 20241121 | 111300 | 3150232561 | 1425 | 1420 | 1426 | 1419 | 822 |
| 458 | 20241121 | 111200 | 3149066095 | 1420 | 1421 | 1426 | 1420 | 758 |
| 459 | 20241121 | 111100 | 3147989226 | 1427 | 1414 | 1429 | 1413 | 23035 |
| 460 | 20241121 | 111000 | 3115242081 | 1414 | 1421 | 1421 | 1414 | 107337 |
| 461 | 20241121 | 110900 | 2963277420 | 1418 | 1421 | 1421 | 1418 | 4518 |
| 462 | 20241121 | 110800 | 2956865219 | 1420 | 1421 | 1421 | 1420 | 537 |
| 463 | 20241121 | 110700 | 2956102369 | 1421 | 1421 | 1424 | 1421 | 2434 |
| 464 | 20241121 | 110600 | 2952643652 | 1421 | 1421 | 1424 | 1420 | 4758 |
| 465 | 20241121 | 110500 | 2945884612 | 1424 | 1423 | 1424 | 1423 | 11 |
| 466 | 20241121 | 110400 | 2945868958 | 1423 | 1421 | 1424 | 1420 | 949 |
| 467 | 20241121 | 110300 | 2944520802 | 1420 | 1421 | 1421 | 1420 | 1200 |
| 468 | 20241121 | 110200 | 2942816796 | 1425 | 1425 | 1425 | 1421 | 1205 |
| 469 | 20241121 | 110100 | 2941102422 | 1425 | 1420 | 1425 | 1420 | 2954 |
| 470 | 20241121 | 110000 | 2936905437 | 1420 | 1420 | 1420 | 1420 | 2918 |
| 471 | 20241121 | 105900 | 2932761877 | 1420 | 1419 | 1420 | 1418 | 6592 |
| 472 | 20241121 | 105800 | 2923410723 | 1419 | 1420 | 1420 | 1419 | 732 |
| 473 | 20241121 | 105700 | 2922371815 | 1419 | 1420 | 1420 | 1419 | 4644 |
| 474 | 20241121 | 105600 | 2915781863 | 1419 | 1420 | 1420 | 1419 | 12556 |
| 475 | 20241121 | 105500 | 2897962119 | 1420 | 1421 | 1421 | 1420 | 10142 |
| 476 | 20241121 | 105400 | 2883559962 | 1421 | 1419 | 1422 | 1419 | 13496 |
| 477 | 20241121 | 105300 | 2864393338 | 1419 | 1419 | 1420 | 1418 | 520 |
| 478 | 20241121 | 105200 | 2863655459 | 1419 | 1422 | 1422 | 1419 | 2017 |
| 479 | 20241121 | 105100 | 2860793219 | 1419 | 1418 | 1419 | 1418 | 8497 |
| 480 | 20241121 | 105000 | 2848741731 | 1419 | 1420 | 1420 | 1419 | 10197 |
| 481 | 20241121 | 104900 | 2834266326 | 1420 | 1420 | 1423 | 1420 | 7114 |
| 482 | 20241121 | 104800 | 2824160110 | 1421 | 1421 | 1421 | 1420 | 142 |
| 483 | 20241121 | 104700 | 2823958428 | 1419 | 1419 | 1420 | 1419 | 1170 |
| 484 | 20241121 | 104600 | 2822297206 | 1419 | 1422 | 1422 | 1419 | 1079 |
| 485 | 20241121 | 104500 | 2820765985 | 1420 | 1423 | 1423 | 1420 | 4535 |
| 486 | 20241121 | 104400 | 2814318820 | 1423 | 1425 | 1425 | 1423 | 5065 |
| 487 | 20241121 | 104300 | 2807106305 | 1424 | 1422 | 1425 | 1422 | 730 |
| 488 | 20241121 | 104200 | 2806067166 | 1424 | 1420 | 1424 | 1419 | 2834 |
| 489 | 20241121 | 104100 | 2802043440 | 1421 | 1424 | 1426 | 1420 | 2676 |
| 490 | 20241121 | 104000 | 2798238853 | 1424 | 1424 | 1425 | 1423 | 1241 |
| 491 | 20241121 | 103900 | 2796472391 | 1424 | 1419 | 1424 | 1419 | 2999 |
| 492 | 20241121 | 103800 | 2792207217 | 1418 | 1418 | 1418 | 1418 | 629 |
| 493 | 20241121 | 103700 | 2791315295 | 1421 | 1420 | 1424 | 1420 | 6993 |
| 494 | 20241121 | 103600 | 2781370688 | 1417 | 1419 | 1420 | 1417 | 15188 |
| 495 | 20241121 | 103500 | 2759818878 | 1420 | 1424 | 1424 | 1420 | 1611 |
| 496 | 20241121 | 103400 | 2757529824 | 1424 | 1420 | 1424 | 1420 | 1792 |
| 497 | 20241121 | 103300 | 2754980848 | 1420 | 1419 | 1420 | 1417 | 13005 |
| 498 | 20241121 | 103200 | 2736530198 | 1420 | 1416 | 1422 | 1416 | 123 |
| 499 | 20241121 | 103100 | 2736355382 | 1418 | 1420 | 1420 | 1416 | 22835 |
| 500 | 20241121 | 103000 | 2703988950 | 1420 | 1419 | 1420 | 1418 | 1809 |
| 501 | 20241121 | 102900 | 2701421318 | 1419 | 1419 | 1419 | 1418 | 11503 |
| 502 | 20241121 | 102800 | 2685107563 | 1419 | 1420 | 1420 | 1419 | 3506 |
| 503 | 20241121 | 102700 | 2680132510 | 1420 | 1420 | 1421 | 1419 | 6321 |
| 504 | 20241121 | 102600 | 2671161026 | 1420 | 1420 | 1421 | 1419 | 21272 |
| 505 | 20241121 | 102500 | 2640955517 | 1420 | 1419 | 1420 | 1419 | 2850 |
| 506 | 20241121 | 102400 | 2636908716 | 1419 | 1420 | 1420 | 1419 | 8619 |
| 507 | 20241121 | 102300 | 2624677846 | 1420 | 1422 | 1422 | 1420 | 17181 |
| 508 | 20241121 | 102200 | 2600277539 | 1422 | 1424 | 1424 | 1421 | 12886 |
| 509 | 20241121 | 102100 | 2581960558 | 1423 | 1427 | 1427 | 1423 | 1502 |
| 510 | 20241121 | 102000 | 2579822678 | 1424 | 1427 | 1428 | 1424 | 5420 |
| 511 | 20241121 | 101900 | 2572093757 | 1428 | 1428 | 1428 | 1426 | 1760 |
| 512 | 20241121 | 101800 | 2569582031 | 1427 | 1426 | 1428 | 1426 | 705 |
| 513 | 20241121 | 101700 | 2568575295 | 1426 | 1421 | 1428 | 1421 | 10743 |
| 514 | 20241121 | 101600 | 2553285248 | 1421 | 1421 | 1421 | 1421 | 5655 |
| 515 | 20241121 | 101500 | 2545249493 | 1421 | 1424 | 1425 | 1421 | 11556 |
| 516 | 20241121 | 101400 | 2528819370 | 1425 | 1424 | 1425 | 1424 | 5459 |
| 517 | 20241121 | 101300 | 2521045649 | 1424 | 1424 | 1424 | 1422 | 3415 |
| 518 | 20241121 | 101200 | 2516186239 | 1424 | 1423 | 1424 | 1423 | 2340 |
| 519 | 20241121 | 101100 | 2512855725 | 1423 | 1423 | 1423 | 1421 | 11025 |
| 520 | 20241121 | 101000 | 2497175709 | 1422 | 1423 | 1423 | 1421 | 3210 |
| 521 | 20241121 | 100900 | 2492608913 | 1423 | 1421 | 1423 | 1420 | 12526 |
| 522 | 20241121 | 100800 | 2474808058 | 1421 | 1420 | 1421 | 1419 | 10536 |
| 523 | 20241121 | 100700 | 2459849117 | 1421 | 1423 | 1424 | 1421 | 30266 |
| 524 | 20241121 | 100600 | 2416810394 | 1423 | 1426 | 1426 | 1423 | 11687 |
| 525 | 20241121 | 100500 | 2400174176 | 1426 | 1427 | 1429 | 1424 | 22405 |
| 526 | 20241121 | 100400 | 2368249559 | 1427 | 1428 | 1428 | 1426 | 2327 |
| 527 | 20241121 | 100300 | 2364929288 | 1428 | 1430 | 1430 | 1428 | 609 |
| 528 | 20241121 | 100200 | 2364059308 | 1430 | 1429 | 1430 | 1427 | 5511 |
| 529 | 20241121 | 100100 | 2356186791 | 1429 | 1430 | 1430 | 1429 | 1687 |
| 530 | 20241121 | 100000 | 2353774551 | 1429 | 1429 | 1429 | 1428 | 6664 |
| 531 | 20241121 | 095900 | 2344251696 | 1429 | 1424 | 1429 | 1424 | 5664 |
| 532 | 20241121 | 095800 | 2336177930 | 1424 | 1424 | 1424 | 1422 | 6128 |
| 533 | 20241121 | 095700 | 2327459343 | 1423 | 1426 | 1426 | 1422 | 18328 |
| 534 | 20241121 | 095600 | 2301365843 | 1427 | 1425 | 1427 | 1424 | 14666 |
| 535 | 20241121 | 095500 | 2280475978 | 1427 | 1425 | 1427 | 1425 | 11069 |
| 536 | 20241121 | 095400 | 2264702522 | 1425 | 1430 | 1430 | 1425 | 13639 |
| 537 | 20241121 | 095300 | 2245257690 | 1427 | 1427 | 1431 | 1427 | 6726 |
| 538 | 20241121 | 095200 | 2235652390 | 1429 | 1432 | 1432 | 1428 | 7220 |
| 539 | 20241121 | 095100 | 2225332531 | 1432 | 1431 | 1432 | 1430 | 6680 |
| 540 | 20241121 | 095000 | 2215772403 | 1431 | 1429 | 1431 | 1429 | 6935 |
| 541 | 20241121 | 094900 | 2205854638 | 1429 | 1424 | 1429 | 1424 | 6827 |
| 542 | 20241121 | 094800 | 2196124897 | 1424 | 1425 | 1427 | 1424 | 17649 |
| 543 | 20241121 | 094700 | 2170981256 | 1427 | 1431 | 1431 | 1425 | 24515 |
| 544 | 20241121 | 094600 | 2135996250 | 1430 | 1428 | 1430 | 1426 | 5212 |
| 545 | 20241121 | 094500 | 2128558367 | 1428 | 1432 | 1432 | 1428 | 30604 |
| 546 | 20241121 | 094400 | 2084808654 | 1433 | 1433 | 1433 | 1431 | 3555 |
| 547 | 20241121 | 094300 | 2079718523 | 1437 | 1437 | 1437 | 1430 | 12840 |
| 548 | 20241121 | 094200 | 2061341161 | 1433 | 1437 | 1440 | 1433 | 6107 |
| 549 | 20241121 | 094100 | 2052570613 | 1436 | 1434 | 1436 | 1433 | 3727 |
| 550 | 20241121 | 094000 | 2047225641 | 1433 | 1430 | 1433 | 1429 | 29936 |
| 551 | 20241121 | 093900 | 2004439724 | 1427 | 1434 | 1434 | 1426 | 42037 |
| 552 | 20241121 | 093800 | 1944337002 | 1433 | 1431 | 1434 | 1431 | 5947 |
| 553 | 20241121 | 093700 | 1935814372 | 1430 | 1436 | 1437 | 1430 | 27101 |
| 554 | 20241121 | 093600 | 1896978726 | 1436 | 1437 | 1437 | 1436 | 456 |
| 555 | 20241121 | 093500 | 1896323609 | 1437 | 1438 | 1438 | 1436 | 5568 |
| 556 | 20241121 | 093400 | 1888324391 | 1438 | 1442 | 1442 | 1438 | 5192 |
| 557 | 20241121 | 093300 | 1880845129 | 1442 | 1439 | 1442 | 1438 | 17627 |
| 558 | 20241121 | 093200 | 1855438306 | 1439 | 1438 | 1439 | 1435 | 22681 |
| 559 | 20241121 | 093100 | 1822822712 | 1435 | 1435 | 1438 | 1435 | 18222 |
| 560 | 20241121 | 093000 | 1796637069 | 1434 | 1438 | 1438 | 1434 | 1230 |
| 561 | 20241121 | 092900 | 1794872289 | 1432 | 1436 | 1440 | 1432 | 22667 |
| 562 | 20241121 | 092800 | 1762370217 | 1435 | 1440 | 1441 | 1435 | 30699 |
| 563 | 20241121 | 092700 | 1718245004 | 1439 | 1441 | 1443 | 1439 | 6815 |
| 564 | 20241121 | 092600 | 1708429749 | 1441 | 1441 | 1442 | 1439 | 12929 |
| 565 | 20241121 | 092500 | 1689807469 | 1441 | 1444 | 1445 | 1439 | 7138 |
| 566 | 20241121 | 092400 | 1679524000 | 1445 | 1436 | 1447 | 1435 | 46803 |
| 567 | 20241121 | 092300 | 1612260495 | 1436 | 1444 | 1444 | 1436 | 40713 |
| 568 | 20241121 | 092200 | 1553721673 | 1441 | 1440 | 1444 | 1437 | 26801 |
| 569 | 20241121 | 092100 | 1515147242 | 1440 | 1447 | 1449 | 1440 | 47901 |
| 570 | 20241121 | 092000 | 1445992591 | 1446 | 1450 | 1451 | 1446 | 11061 |
| 571 | 20241121 | 091900 | 1429966766 | 1449 | 1451 | 1452 | 1449 | 18567 |
| 572 | 20241121 | 091800 | 1403035030 | 1452 | 1457 | 1457 | 1451 | 22828 |
| 573 | 20241121 | 091700 | 1369885014 | 1453 | 1458 | 1460 | 1453 | 22825 |
| 574 | 20241121 | 091600 | 1336610638 | 1460 | 1461 | 1461 | 1458 | 9977 |
| 575 | 20241121 | 091500 | 1322051613 | 1462 | 1457 | 1462 | 1453 | 14989 |
| 576 | 20241121 | 091400 | 1300241051 | 1457 | 1460 | 1460 | 1455 | 22217 |
| 577 | 20241121 | 091300 | 1267910201 | 1455 | 1458 | 1462 | 1454 | 20144 |
| 578 | 20241121 | 091200 | 1238549238 | 1453 | 1460 | 1462 | 1453 | 86924 |
| 579 | 20241121 | 091100 | 1112005925 | 1462 | 1462 | 1462 | 1459 | 18082 |
| 580 | 20241121 | 091000 | 1085592478 | 1460 | 1457 | 1460 | 1456 | 12288 |
| 581 | 20241121 | 090900 | 1067683827 | 1457 | 1456 | 1460 | 1456 | 16026 |
| 582 | 20241121 | 090800 | 1044302725 | 1455 | 1449 | 1455 | 1444 | 28779 |
| 583 | 20241121 | 090700 | 1002595425 | 1451 | 1462 | 1467 | 1450 | 88289 |
| 584 | 20241121 | 090600 | 874296462 | 1460 | 1471 | 1471 | 1460 | 53250 |
| 585 | 20241121 | 090500 | 796344589 | 1471 | 1470 | 1472 | 1465 | 27529 |
| 586 | 20241121 | 090400 | 755931750 | 1470 | 1461 | 1472 | 1461 | 34447 |
| 587 | 20241121 | 090300 | 705355647 | 1461 | 1466 | 1466 | 1460 | 48079 |
| 588 | 20241121 | 090200 | 635052752 | 1465 | 1470 | 1472 | 1464 | 49121 |
| 589 | 20241121 | 090100 | 562991218 | 1472 | 1479 | 1484 | 1471 | 87749 |
| 590 | 20241121 | 090000 | 433494301 | 1473 | 1495 | 1496 | 1471 | 291065 |