30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 184900 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 132546 |
| 3 | 20241230 | 184800 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20241230 | 184700 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20241230 | 184600 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20241230 | 184500 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20241230 | 184400 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20241230 | 184300 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20241230 | 184200 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20241230 | 184100 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20241230 | 184000 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20241230 | 183900 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20241230 | 183800 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20241230 | 183700 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20241230 | 183600 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20241230 | 183500 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20241230 | 183400 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20241230 | 183300 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20241230 | 183200 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20241230 | 183100 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20241230 | 183000 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20241230 | 182900 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20241230 | 182800 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20241230 | 182700 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20241230 | 182600 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20241230 | 182500 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20241230 | 182400 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20241230 | 182300 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20241230 | 182200 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20241230 | 182100 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20241230 | 182000 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20241230 | 181900 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 132546 |
| 33 | 20241230 | 181800 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20241230 | 181700 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20241230 | 181600 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20241230 | 181500 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20241230 | 181400 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20241230 | 181300 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20241230 | 181200 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20241230 | 181100 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20241230 | 181000 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20241230 | 180900 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20241230 | 180800 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20241230 | 180700 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20241230 | 180600 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20241230 | 180500 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20241230 | 180400 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20241230 | 180300 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20241230 | 180200 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20241230 | 180100 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20241230 | 180000 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20241230 | 175900 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20241230 | 175800 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20241230 | 175700 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20241230 | 175600 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20241230 | 175500 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20241230 | 175400 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20241230 | 175300 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20241230 | 175200 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20241230 | 175100 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20241230 | 175000 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20241230 | 174900 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 132546 |
| 63 | 20241230 | 174800 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20241230 | 174700 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20241230 | 174600 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20241230 | 174500 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20241230 | 174400 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20241230 | 174300 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20241230 | 174200 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20241230 | 174100 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20241230 | 174000 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20241230 | 173900 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20241230 | 173800 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20241230 | 173700 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20241230 | 173600 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20241230 | 173500 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20241230 | 173400 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20241230 | 173300 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20241230 | 173200 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20241230 | 173100 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20241230 | 173000 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20241230 | 172900 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20241230 | 172800 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20241230 | 172700 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20241230 | 172600 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20241230 | 172500 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20241230 | 172400 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20241230 | 172300 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20241230 | 172200 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20241230 | 172100 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20241230 | 172000 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20241230 | 171900 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 132546 |
| 93 | 20241230 | 171800 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20241230 | 171700 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20241230 | 171600 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20241230 | 171500 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20241230 | 171400 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20241230 | 171300 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20241230 | 171200 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20241230 | 171100 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20241230 | 171000 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20241230 | 170900 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20241230 | 170800 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20241230 | 170700 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20241230 | 170600 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20241230 | 170500 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20241230 | 170400 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20241230 | 170300 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20241230 | 170200 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20241230 | 170100 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20241230 | 170000 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20241230 | 165900 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20241230 | 165800 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20241230 | 165700 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20241230 | 165600 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20241230 | 165500 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20241230 | 165400 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20241230 | 165300 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20241230 | 165200 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20241230 | 165100 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20241230 | 165000 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20241230 | 164900 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 132546 |
| 123 | 20241230 | 164800 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20241230 | 164700 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20241230 | 164600 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20241230 | 164500 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20241230 | 164400 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20241230 | 164300 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20241230 | 164200 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20241230 | 164100 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20241230 | 164000 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20241230 | 163900 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20241230 | 163800 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20241230 | 163700 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20241230 | 163600 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20241230 | 163500 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20241230 | 163400 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20241230 | 163300 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20241230 | 163200 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20241230 | 163100 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20241230 | 163000 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20241230 | 162900 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20241230 | 162800 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20241230 | 162700 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20241230 | 162600 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20241230 | 162500 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20241230 | 162400 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20241230 | 162300 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20241230 | 162200 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20241230 | 162100 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20241230 | 162000 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20241230 | 161900 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 132546 |
| 153 | 20241230 | 161800 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20241230 | 161700 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20241230 | 161600 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20241230 | 161500 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20241230 | 161400 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20241230 | 161300 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20241230 | 161200 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20241230 | 161100 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20241230 | 161000 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20241230 | 160900 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20241230 | 160800 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20241230 | 160700 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20241230 | 160600 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20241230 | 160500 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20241230 | 160400 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20241230 | 160300 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20241230 | 160200 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20241230 | 160100 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20241230 | 160000 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20241230 | 155900 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20241230 | 155800 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20241230 | 155700 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20241230 | 155600 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20241230 | 155500 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20241230 | 155400 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20241230 | 155300 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20241230 | 155200 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20241230 | 155100 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20241230 | 155000 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20241230 | 154900 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 132546 |
| 183 | 20241230 | 154800 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20241230 | 154700 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20241230 | 154600 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20241230 | 154500 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20241230 | 154400 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20241230 | 154300 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20241230 | 154200 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20241230 | 154100 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20241230 | 154000 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20241230 | 153900 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20241230 | 153800 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20241230 | 153700 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20241230 | 153600 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20241230 | 153500 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20241230 | 153400 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20241230 | 153300 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20241230 | 153200 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20241230 | 153100 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20241230 | 153000 | 8582476325 | 2160 | 2160 | 2160 | 2160 | 132546 |
| 202 | 20241230 | 152900 | 8296176965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20241230 | 152800 | 8296176965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20241230 | 152700 | 8296176965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20241230 | 152600 | 8296176965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20241230 | 152500 | 8296176965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20241230 | 152400 | 8296176965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20241230 | 152300 | 8296176965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20241230 | 152200 | 8296176965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20241230 | 152100 | 8296176965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20241230 | 152000 | 8296176965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20241230 | 151900 | 8296176965 | 2160 | 2160 | 2160 | 2155 | 28604 |
| 213 | 20241230 | 151800 | 8234505825 | 2155 | 2160 | 2160 | 2155 | 13884 |
| 214 | 20241230 | 151700 | 8204580415 | 2160 | 2160 | 2160 | 2155 | 10938 |
| 215 | 20241230 | 151600 | 8180992660 | 2155 | 2160 | 2160 | 2155 | 47453 |
| 216 | 20241230 | 151500 | 8078717215 | 2160 | 2160 | 2160 | 2155 | 9950 |
| 217 | 20241230 | 151400 | 8057234745 | 2160 | 2165 | 2165 | 2155 | 10777 |
| 218 | 20241230 | 151300 | 8033958795 | 2165 | 2155 | 2165 | 2155 | 20616 |
| 219 | 20241230 | 151200 | 7989463315 | 2155 | 2160 | 2160 | 2155 | 10910 |
| 220 | 20241230 | 151100 | 7965904120 | 2155 | 2160 | 2165 | 2155 | 18415 |
| 221 | 20241230 | 151000 | 7926143440 | 2160 | 2165 | 2165 | 2160 | 3229 |
| 222 | 20241230 | 150900 | 7919160000 | 2165 | 2165 | 2170 | 2160 | 9193 |
| 223 | 20241230 | 150800 | 7899282515 | 2165 | 2170 | 2170 | 2165 | 5036 |
| 224 | 20241230 | 150700 | 7888375580 | 2165 | 2170 | 2170 | 2165 | 791 |
| 225 | 20241230 | 150600 | 7886662975 | 2170 | 2170 | 2170 | 2165 | 10797 |
| 226 | 20241230 | 150500 | 7863236225 | 2170 | 2165 | 2170 | 2160 | 5738 |
| 227 | 20241230 | 150400 | 7850813390 | 2165 | 2160 | 2170 | 2160 | 8723 |
| 228 | 20241230 | 150300 | 7831927060 | 2165 | 2165 | 2170 | 2160 | 9516 |
| 229 | 20241230 | 150200 | 7811324765 | 2165 | 2160 | 2165 | 2155 | 11794 |
| 230 | 20241230 | 150100 | 7785843710 | 2155 | 2160 | 2165 | 2155 | 19730 |
| 231 | 20241230 | 150000 | 7743280330 | 2160 | 2165 | 2165 | 2160 | 2407 |
| 232 | 20241230 | 145900 | 7738076720 | 2165 | 2160 | 2165 | 2160 | 7124 |
| 233 | 20241230 | 145800 | 7722674065 | 2160 | 2160 | 2165 | 2160 | 7893 |
| 234 | 20241230 | 145700 | 7705624500 | 2165 | 2165 | 2165 | 2160 | 176 |
| 235 | 20241230 | 145600 | 7705244080 | 2165 | 2160 | 2165 | 2160 | 1725 |
| 236 | 20241230 | 145500 | 7701509990 | 2165 | 2165 | 2165 | 2160 | 179 |
| 237 | 20241230 | 145400 | 7701123055 | 2165 | 2155 | 2165 | 2155 | 10007 |
| 238 | 20241230 | 145300 | 7679507570 | 2160 | 2160 | 2160 | 2155 | 2082 |
| 239 | 20241230 | 145200 | 7675016435 | 2155 | 2165 | 2165 | 2155 | 32599 |
| 240 | 20241230 | 145100 | 7604672500 | 2165 | 2160 | 2165 | 2160 | 3244 |
| 241 | 20241230 | 145000 | 7597664910 | 2160 | 2170 | 2170 | 2160 | 28158 |
| 242 | 20241230 | 144900 | 7536700485 | 2170 | 2175 | 2175 | 2165 | 14247 |
| 243 | 20241230 | 144800 | 7505792210 | 2175 | 2175 | 2175 | 2170 | 3951 |
| 244 | 20241230 | 144700 | 7497217650 | 2170 | 2175 | 2180 | 2170 | 2893 |
| 245 | 20241230 | 144600 | 7490924305 | 2180 | 2180 | 2180 | 2175 | 4371 |
| 246 | 20241230 | 144500 | 7481411815 | 2180 | 2175 | 2180 | 2170 | 13988 |
| 247 | 20241230 | 144400 | 7450999030 | 2175 | 2170 | 2175 | 2170 | 1103 |
| 248 | 20241230 | 144300 | 7448602380 | 2170 | 2170 | 2175 | 2170 | 1181 |
| 249 | 20241230 | 144200 | 7446039110 | 2170 | 2175 | 2175 | 2170 | 441 |
| 250 | 20241230 | 144100 | 7445080040 | 2170 | 2170 | 2175 | 2170 | 12978 |
| 251 | 20241230 | 144000 | 7416916750 | 2170 | 2170 | 2175 | 2170 | 3642 |
| 252 | 20241230 | 143900 | 7409011450 | 2165 | 2170 | 2170 | 2165 | 4468 |
| 253 | 20241230 | 143800 | 7399327240 | 2170 | 2170 | 2170 | 2165 | 1824 |
| 254 | 20241230 | 143700 | 7395369550 | 2165 | 2160 | 2170 | 2160 | 6888 |
| 255 | 20241230 | 143600 | 7380426920 | 2160 | 2170 | 2170 | 2160 | 11126 |
| 256 | 20241230 | 143500 | 7356394045 | 2160 | 2175 | 2175 | 2160 | 22553 |
| 257 | 20241230 | 143400 | 7307599270 | 2175 | 2175 | 2175 | 2165 | 41583 |
| 258 | 20241230 | 143300 | 7217448765 | 2175 | 2175 | 2175 | 2170 | 6085 |
| 259 | 20241230 | 143200 | 7204231470 | 2175 | 2180 | 2180 | 2175 | 12611 |
| 260 | 20241230 | 143100 | 7176800435 | 2180 | 2180 | 2185 | 2175 | 16190 |
| 261 | 20241230 | 143000 | 7141476335 | 2180 | 2180 | 2185 | 2175 | 18878 |
| 262 | 20241230 | 142900 | 7100308110 | 2180 | 2185 | 2185 | 2175 | 24352 |
| 263 | 20241230 | 142800 | 7047228255 | 2180 | 2190 | 2190 | 2180 | 35189 |
| 264 | 20241230 | 142700 | 6970308165 | 2190 | 2190 | 2195 | 2185 | 47665 |
| 265 | 20241230 | 142600 | 6865960665 | 2190 | 2185 | 2200 | 2180 | 128642 |
| 266 | 20241230 | 142500 | 6584223125 | 2185 | 2165 | 2185 | 2165 | 83477 |
| 267 | 20241230 | 142400 | 6402574040 | 2165 | 2165 | 2165 | 2155 | 11378 |
| 268 | 20241230 | 142300 | 6377944640 | 2155 | 2160 | 2165 | 2155 | 14581 |
| 269 | 20241230 | 142200 | 6346445335 | 2160 | 2160 | 2160 | 2155 | 2571 |
| 270 | 20241230 | 142100 | 6340894665 | 2155 | 2155 | 2160 | 2155 | 5660 |
| 271 | 20241230 | 142000 | 6328697060 | 2150 | 2160 | 2160 | 2150 | 5100 |
| 272 | 20241230 | 141900 | 6317712880 | 2155 | 2160 | 2160 | 2155 | 13751 |
| 273 | 20241230 | 141800 | 6288015835 | 2160 | 2150 | 2160 | 2150 | 4291 |
| 274 | 20241230 | 141700 | 6278768830 | 2150 | 2150 | 2160 | 2150 | 5874 |
| 275 | 20241230 | 141600 | 6266117010 | 2150 | 2155 | 2160 | 2145 | 52177 |
| 276 | 20241230 | 141500 | 6153896380 | 2155 | 2150 | 2160 | 2150 | 1949 |
| 277 | 20241230 | 141400 | 6149702190 | 2150 | 2155 | 2155 | 2150 | 2346 |
| 278 | 20241230 | 141300 | 6144646630 | 2155 | 2155 | 2160 | 2155 | 12959 |
| 279 | 20241230 | 141200 | 6116719965 | 2155 | 2155 | 2155 | 2155 | 54 |
| 280 | 20241230 | 141100 | 6116603595 | 2155 | 2155 | 2160 | 2155 | 13854 |
| 281 | 20241230 | 141000 | 6086748220 | 2155 | 2155 | 2160 | 2155 | 13254 |
| 282 | 20241230 | 140900 | 6058176695 | 2155 | 2160 | 2160 | 2155 | 1216 |
| 283 | 20241230 | 140800 | 6055550210 | 2155 | 2155 | 2160 | 2155 | 1223 |
| 284 | 20241230 | 140700 | 6052914440 | 2155 | 2155 | 2155 | 2155 | 1634 |
| 285 | 20241230 | 140600 | 6049393170 | 2155 | 2155 | 2160 | 2155 | 629 |
| 286 | 20241230 | 140500 | 6048037665 | 2155 | 2155 | 2160 | 2155 | 5064 |
| 287 | 20241230 | 140400 | 6037123745 | 2155 | 2155 | 2160 | 2155 | 3183 |
| 288 | 20241230 | 140300 | 6030253545 | 2160 | 2160 | 2160 | 2155 | 2674 |
| 289 | 20241230 | 140200 | 6024483030 | 2160 | 2155 | 2160 | 2155 | 2069 |
| 290 | 20241230 | 140100 | 6020023930 | 2160 | 2155 | 2160 | 2155 | 258 |
| 291 | 20241230 | 140000 | 6019467900 | 2155 | 2160 | 2160 | 2155 | 259 |
| 292 | 20241230 | 135900 | 6018909745 | 2155 | 2160 | 2160 | 2155 | 2062 |
| 293 | 20241230 | 135800 | 6014458915 | 2155 | 2155 | 2160 | 2155 | 5272 |
| 294 | 20241230 | 135700 | 6003088965 | 2155 | 2160 | 2160 | 2155 | 1447 |
| 295 | 20241230 | 135600 | 5999970620 | 2155 | 2155 | 2155 | 2155 | 3849 |
| 296 | 20241230 | 135500 | 5991676025 | 2155 | 2160 | 2160 | 2155 | 3341 |
| 297 | 20241230 | 135400 | 5984472690 | 2155 | 2160 | 2160 | 2155 | 1283 |
| 298 | 20241230 | 135300 | 5981704255 | 2155 | 2160 | 2160 | 2155 | 533 |
| 299 | 20241230 | 135200 | 5980555610 | 2160 | 2155 | 2160 | 2155 | 86 |
| 300 | 20241230 | 135100 | 5980370135 | 2155 | 2160 | 2160 | 2155 | 1651 |
| 301 | 20241230 | 135000 | 5976811510 | 2155 | 2160 | 2160 | 2155 | 84 |
| 302 | 20241230 | 134900 | 5976630420 | 2160 | 2160 | 2160 | 2155 | 307 |
| 303 | 20241230 | 134800 | 5975967980 | 2160 | 2155 | 2160 | 2155 | 2890 |
| 304 | 20241230 | 134700 | 5969739610 | 2155 | 2160 | 2160 | 2155 | 107 |
| 305 | 20241230 | 134600 | 5969509020 | 2160 | 2165 | 2165 | 2155 | 131 |
| 306 | 20241230 | 134500 | 5969226590 | 2155 | 2165 | 2165 | 2155 | 35 |
| 307 | 20241230 | 134400 | 5969150995 | 2155 | 2155 | 2165 | 2155 | 3891 |
| 308 | 20241230 | 134300 | 5960744285 | 2160 | 2160 | 2160 | 2155 | 1426 |
| 309 | 20241230 | 134200 | 5957664230 | 2155 | 2160 | 2160 | 2155 | 429 |
| 310 | 20241230 | 134100 | 5956738540 | 2155 | 2165 | 2165 | 2155 | 524 |
| 311 | 20241230 | 134000 | 5955608980 | 2155 | 2155 | 2165 | 2155 | 2092 |
| 312 | 20241230 | 133900 | 5951095535 | 2165 | 2155 | 2165 | 2155 | 12354 |
| 313 | 20241230 | 133800 | 5924420680 | 2155 | 2155 | 2160 | 2150 | 4674 |
| 314 | 20241230 | 133700 | 5914348235 | 2155 | 2160 | 2160 | 2155 | 5022 |
| 315 | 20241230 | 133600 | 5903523790 | 2155 | 2155 | 2160 | 2150 | 5027 |
| 316 | 20241230 | 133500 | 5892699055 | 2155 | 2160 | 2160 | 2150 | 734 |
| 317 | 20241230 | 133400 | 5891116455 | 2160 | 2160 | 2160 | 2150 | 276 |
| 318 | 20241230 | 133300 | 5890521675 | 2150 | 2160 | 2160 | 2150 | 421 |
| 319 | 20241230 | 133200 | 5889614040 | 2160 | 2150 | 2160 | 2150 | 13079 |
| 320 | 20241230 | 133100 | 5861465190 | 2150 | 2155 | 2155 | 2150 | 7286 |
| 321 | 20241230 | 133000 | 5845782430 | 2155 | 2155 | 2160 | 2150 | 977 |
| 322 | 20241230 | 132900 | 5843676685 | 2160 | 2155 | 2165 | 2150 | 9274 |
| 323 | 20241230 | 132800 | 5823722010 | 2155 | 2160 | 2160 | 2150 | 2728 |
| 324 | 20241230 | 132700 | 5817829595 | 2160 | 2155 | 2160 | 2150 | 13728 |
| 325 | 20241230 | 132600 | 5788255595 | 2155 | 2155 | 2160 | 2155 | 10791 |
| 326 | 20241230 | 132500 | 5764996130 | 2155 | 2165 | 2165 | 2155 | 3205 |
| 327 | 20241230 | 132400 | 5758084150 | 2165 | 2170 | 2170 | 2160 | 17140 |
| 328 | 20241230 | 132300 | 5721040090 | 2170 | 2165 | 2170 | 2165 | 12215 |
| 329 | 20241230 | 132200 | 5694569735 | 2165 | 2170 | 2170 | 2165 | 6020 |
| 330 | 20241230 | 132100 | 5681536230 | 2165 | 2170 | 2170 | 2165 | 49418 |
| 331 | 20241230 | 132000 | 5574498765 | 2165 | 2165 | 2170 | 2165 | 12832 |
| 332 | 20241230 | 131900 | 5546685190 | 2165 | 2160 | 2165 | 2160 | 17968 |
| 333 | 20241230 | 131800 | 5507787090 | 2165 | 2165 | 2165 | 2160 | 12128 |
| 334 | 20241230 | 131700 | 5481531635 | 2165 | 2160 | 2165 | 2160 | 6372 |
| 335 | 20241230 | 131600 | 5467749725 | 2160 | 2165 | 2165 | 2160 | 5806 |
| 336 | 20241230 | 131500 | 5455180930 | 2165 | 2160 | 2165 | 2160 | 4709 |
| 337 | 20241230 | 131400 | 5445005170 | 2160 | 2160 | 2165 | 2160 | 5662 |
| 338 | 20241230 | 131300 | 5432760805 | 2160 | 2165 | 2165 | 2160 | 3079 |
| 339 | 20241230 | 131200 | 5426099505 | 2165 | 2165 | 2165 | 2155 | 4233 |
| 340 | 20241230 | 131100 | 5416956650 | 2150 | 2150 | 2165 | 2150 | 118718 |
| 341 | 20241230 | 131000 | 5160578340 | 2155 | 2155 | 2155 | 2150 | 3385 |
| 342 | 20241230 | 130900 | 5153296615 | 2155 | 2150 | 2155 | 2150 | 442 |
| 343 | 20241230 | 130800 | 5152346020 | 2150 | 2155 | 2160 | 2150 | 15659 |
| 344 | 20241230 | 130700 | 5118600855 | 2155 | 2155 | 2160 | 2155 | 528 |
| 345 | 20241230 | 130600 | 5117462985 | 2155 | 2160 | 2160 | 2155 | 1108 |
| 346 | 20241230 | 130500 | 5115069855 | 2155 | 2160 | 2160 | 2155 | 5689 |
| 347 | 20241230 | 130400 | 5102805295 | 2155 | 2155 | 2160 | 2155 | 1012 |
| 348 | 20241230 | 130300 | 5100623995 | 2155 | 2160 | 2160 | 2155 | 730 |
| 349 | 20241230 | 130200 | 5099047800 | 2155 | 2160 | 2160 | 2155 | 1905 |
| 350 | 20241230 | 130100 | 5094941735 | 2155 | 2160 | 2160 | 2155 | 682 |
| 351 | 20241230 | 130000 | 5093468655 | 2155 | 2160 | 2160 | 2155 | 1531 |
| 352 | 20241230 | 125900 | 5090169255 | 2155 | 2155 | 2155 | 2150 | 5000 |
| 353 | 20241230 | 125800 | 5079394320 | 2150 | 2160 | 2160 | 2150 | 666 |
| 354 | 20241230 | 125700 | 5077959690 | 2150 | 2150 | 2160 | 2150 | 2189 |
| 355 | 20241230 | 125600 | 5073242220 | 2155 | 2160 | 2160 | 2150 | 2398 |
| 356 | 20241230 | 125500 | 5068069670 | 2160 | 2155 | 2160 | 2150 | 3840 |
| 357 | 20241230 | 125400 | 5059794605 | 2160 | 2155 | 2160 | 2150 | 8682 |
| 358 | 20241230 | 125300 | 5041084950 | 2150 | 2155 | 2155 | 2150 | 17910 |
| 359 | 20241230 | 125200 | 5002553410 | 2150 | 2155 | 2155 | 2150 | 6007 |
| 360 | 20241230 | 125100 | 4989638340 | 2150 | 2155 | 2155 | 2150 | 1805 |
| 361 | 20241230 | 125000 | 4985755060 | 2150 | 2155 | 2155 | 2150 | 404 |
| 362 | 20241230 | 124900 | 4984884655 | 2150 | 2150 | 2155 | 2150 | 566 |
| 363 | 20241230 | 124800 | 4983667745 | 2150 | 2155 | 2155 | 2150 | 831 |
| 364 | 20241230 | 124700 | 4981881075 | 2150 | 2155 | 2155 | 2150 | 373 |
| 365 | 20241230 | 124600 | 4981079100 | 2155 | 2155 | 2155 | 2150 | 1102 |
| 366 | 20241230 | 124500 | 4978709545 | 2150 | 2150 | 2155 | 2150 | 1031 |
| 367 | 20241230 | 124400 | 4976487770 | 2155 | 2150 | 2155 | 2150 | 123 |
| 368 | 20241230 | 124300 | 4976223305 | 2155 | 2155 | 2155 | 2150 | 167 |
| 369 | 20241230 | 124200 | 4975863470 | 2155 | 2155 | 2155 | 2150 | 1738 |
| 370 | 20241230 | 124100 | 4972124730 | 2155 | 2155 | 2155 | 2150 | 221 |
| 371 | 20241230 | 124000 | 4971648545 | 2150 | 2155 | 2155 | 2150 | 557 |
| 372 | 20241230 | 123900 | 4970448330 | 2155 | 2150 | 2155 | 2150 | 4395 |
| 373 | 20241230 | 123800 | 4960998975 | 2150 | 2155 | 2155 | 2150 | 5386 |
| 374 | 20241230 | 123700 | 4949417490 | 2150 | 2155 | 2155 | 2150 | 1219 |
| 375 | 20241230 | 123600 | 4946790585 | 2150 | 2155 | 2155 | 2150 | 2481 |
| 376 | 20241230 | 123500 | 4941456055 | 2150 | 2155 | 2155 | 2150 | 599 |
| 377 | 20241230 | 123400 | 4940167605 | 2155 | 2150 | 2160 | 2150 | 7438 |
| 378 | 20241230 | 123300 | 4924139755 | 2150 | 2150 | 2150 | 2150 | 2246 |
| 379 | 20241230 | 123200 | 4919310855 | 2150 | 2155 | 2155 | 2150 | 54 |
| 380 | 20241230 | 123100 | 4919194510 | 2150 | 2155 | 2155 | 2150 | 1936 |
| 381 | 20241230 | 123000 | 4915027475 | 2155 | 2155 | 2160 | 2150 | 3176 |
| 382 | 20241230 | 122900 | 4908183230 | 2150 | 2155 | 2160 | 2150 | 440 |
| 383 | 20241230 | 122800 | 4907235095 | 2150 | 2150 | 2160 | 2150 | 3865 |
| 384 | 20241230 | 122700 | 4898907845 | 2160 | 2155 | 2160 | 2155 | 12352 |
| 385 | 20241230 | 122600 | 4872237325 | 2155 | 2160 | 2160 | 2150 | 2902 |
| 386 | 20241230 | 122500 | 4865979435 | 2155 | 2160 | 2160 | 2150 | 10279 |
| 387 | 20241230 | 122400 | 4843825610 | 2160 | 2155 | 2160 | 2155 | 24704 |
| 388 | 20241230 | 122300 | 4790570205 | 2155 | 2155 | 2155 | 2150 | 5850 |
| 389 | 20241230 | 122200 | 4777963855 | 2155 | 2150 | 2155 | 2150 | 6715 |
| 390 | 20241230 | 122100 | 4763510280 | 2150 | 2150 | 2150 | 2145 | 1602 |
| 391 | 20241230 | 122000 | 4760073485 | 2150 | 2150 | 2155 | 2145 | 5669 |
| 392 | 20241230 | 121900 | 4747885140 | 2150 | 2150 | 2150 | 2150 | 13542 |
| 393 | 20241230 | 121800 | 4718769840 | 2150 | 2155 | 2155 | 2150 | 4183 |
| 394 | 20241230 | 121700 | 4709769585 | 2155 | 2155 | 2155 | 2150 | 10393 |
| 395 | 20241230 | 121600 | 4687372680 | 2155 | 2155 | 2155 | 2155 | 1079 |
| 396 | 20241230 | 121500 | 4685047435 | 2155 | 2155 | 2155 | 2155 | 3479 |
| 397 | 20241230 | 121400 | 4677550190 | 2155 | 2155 | 2155 | 2150 | 1229 |
| 398 | 20241230 | 121300 | 4674904135 | 2155 | 2155 | 2155 | 2150 | 19 |
| 399 | 20241230 | 121200 | 4674863220 | 2150 | 2150 | 2150 | 2150 | 1472 |
| 400 | 20241230 | 121100 | 4671698420 | 2150 | 2150 | 2155 | 2150 | 1006 |
| 401 | 20241230 | 121000 | 4669535510 | 2155 | 2155 | 2155 | 2150 | 224 |
| 402 | 20241230 | 120900 | 4669052795 | 2155 | 2145 | 2155 | 2145 | 2428 |
| 403 | 20241230 | 120800 | 4663834485 | 2150 | 2150 | 2150 | 2145 | 648 |
| 404 | 20241230 | 120700 | 4662444160 | 2150 | 2150 | 2155 | 2150 | 1919 |
| 405 | 20241230 | 120600 | 4658318305 | 2150 | 2150 | 2155 | 2145 | 3483 |
| 406 | 20241230 | 120500 | 4650829860 | 2150 | 2145 | 2150 | 2145 | 3499 |
| 407 | 20241230 | 120400 | 4643324490 | 2145 | 2145 | 2155 | 2145 | 27 |
| 408 | 20241230 | 120300 | 4643266345 | 2145 | 2155 | 2155 | 2145 | 1213 |
| 409 | 20241230 | 120200 | 4640663450 | 2150 | 2150 | 2150 | 2150 | 4216 |
| 410 | 20241230 | 120100 | 4631599050 | 2150 | 2145 | 2150 | 2145 | 6585 |
| 411 | 20241230 | 120000 | 4617446960 | 2145 | 2145 | 2150 | 2145 | 654 |
| 412 | 20241230 | 115900 | 4616043880 | 2145 | 2145 | 2150 | 2145 | 254 |
| 413 | 20241230 | 115800 | 4615499040 | 2145 | 2145 | 2145 | 2145 | 2189 |
| 414 | 20241230 | 115700 | 4610803635 | 2145 | 2150 | 2150 | 2145 | 83 |
| 415 | 20241230 | 115600 | 4610625220 | 2150 | 2145 | 2150 | 2145 | 1541 |
| 416 | 20241230 | 115500 | 4607319210 | 2150 | 2145 | 2150 | 2145 | 201 |
| 417 | 20241230 | 115400 | 4606887535 | 2145 | 2145 | 2150 | 2145 | 3458 |
| 418 | 20241230 | 115300 | 4599469875 | 2145 | 2145 | 2150 | 2145 | 401 |
| 419 | 20241230 | 115200 | 4598609230 | 2145 | 2150 | 2150 | 2145 | 64 |
| 420 | 20241230 | 115100 | 4598471670 | 2150 | 2150 | 2150 | 2145 | 1066 |
| 421 | 20241230 | 115000 | 4596179810 | 2150 | 2150 | 2150 | 2145 | 1053 |
| 422 | 20241230 | 114900 | 4593920310 | 2145 | 2150 | 2150 | 2145 | 3873 |
| 423 | 20241230 | 114800 | 4585608870 | 2150 | 2150 | 2150 | 2145 | 3333 |
| 424 | 20241230 | 114700 | 4578459170 | 2145 | 2150 | 2150 | 2145 | 1159 |
| 425 | 20241230 | 114600 | 4575967330 | 2150 | 2145 | 2150 | 2145 | 1045 |
| 426 | 20241230 | 114500 | 4573722900 | 2145 | 2155 | 2155 | 2145 | 466 |
| 427 | 20241230 | 114400 | 4572722740 | 2155 | 2155 | 2155 | 2145 | 6215 |
| 428 | 20241230 | 114300 | 4559360490 | 2150 | 2150 | 2155 | 2150 | 6314 |
| 429 | 20241230 | 114200 | 4545785365 | 2150 | 2145 | 2150 | 2145 | 10002 |
| 430 | 20241230 | 114100 | 4524285790 | 2150 | 2150 | 2150 | 2150 | 1914 |
| 431 | 20241230 | 114000 | 4520170690 | 2145 | 2140 | 2150 | 2135 | 5596 |
| 432 | 20241230 | 113900 | 4508181175 | 2140 | 2135 | 2140 | 2135 | 1755 |
| 433 | 20241230 | 113800 | 4504434195 | 2135 | 2140 | 2140 | 2135 | 8197 |
| 434 | 20241230 | 113700 | 4486928345 | 2140 | 2135 | 2140 | 2135 | 4534 |
| 435 | 20241230 | 113600 | 4477247970 | 2135 | 2135 | 2135 | 2130 | 5237 |
| 436 | 20241230 | 113500 | 4466074895 | 2135 | 2145 | 2145 | 2135 | 24506 |
| 437 | 20241230 | 113400 | 4413661595 | 2140 | 2145 | 2145 | 2140 | 25890 |
| 438 | 20241230 | 113300 | 4358203590 | 2150 | 2150 | 2150 | 2145 | 5028 |
| 439 | 20241230 | 113200 | 4347416105 | 2145 | 2145 | 2150 | 2145 | 3349 |
| 440 | 20241230 | 113100 | 4340231760 | 2150 | 2155 | 2155 | 2145 | 1007 |
| 441 | 20241230 | 113000 | 4338067250 | 2145 | 2155 | 2155 | 2145 | 5141 |
| 442 | 20241230 | 112900 | 4327013405 | 2155 | 2155 | 2155 | 2155 | 1837 |
| 443 | 20241230 | 112800 | 4323054670 | 2155 | 2155 | 2155 | 2150 | 532 |
| 444 | 20241230 | 112700 | 4321910845 | 2155 | 2155 | 2155 | 2150 | 5608 |
| 445 | 20241230 | 112600 | 4309848670 | 2155 | 2150 | 2155 | 2145 | 822 |
| 446 | 20241230 | 112500 | 4308081775 | 2155 | 2155 | 2155 | 2145 | 10256 |
| 447 | 20241230 | 112400 | 4285990065 | 2155 | 2150 | 2155 | 2150 | 1538 |
| 448 | 20241230 | 112300 | 4282682015 | 2155 | 2150 | 2155 | 2145 | 12589 |
| 449 | 20241230 | 112200 | 4255615660 | 2150 | 2150 | 2150 | 2145 | 874 |
| 450 | 20241230 | 112100 | 4253737050 | 2150 | 2150 | 2150 | 2145 | 243 |
| 451 | 20241230 | 112000 | 4253215100 | 2145 | 2150 | 2150 | 2145 | 3060 |
| 452 | 20241230 | 111900 | 4246651355 | 2145 | 2155 | 2155 | 2145 | 26453 |
| 453 | 20241230 | 111800 | 4189902710 | 2150 | 2155 | 2155 | 2150 | 107 |
| 454 | 20241230 | 111700 | 4189672325 | 2150 | 2160 | 2160 | 2150 | 8767 |
| 455 | 20241230 | 111600 | 4170800565 | 2160 | 2155 | 2160 | 2150 | 12765 |
| 456 | 20241230 | 111500 | 4143325790 | 2160 | 2155 | 2160 | 2150 | 29754 |
| 457 | 20241230 | 111400 | 4079204945 | 2155 | 2155 | 2155 | 2155 | 2283 |
| 458 | 20241230 | 111300 | 4074285080 | 2155 | 2155 | 2155 | 2155 | 1044 |
| 459 | 20241230 | 111200 | 4072035260 | 2155 | 2155 | 2155 | 2150 | 5046 |
| 460 | 20241230 | 111100 | 4061186130 | 2155 | 2150 | 2155 | 2145 | 23067 |
| 461 | 20241230 | 111000 | 4011578290 | 2150 | 2150 | 2150 | 2145 | 2663 |
| 462 | 20241230 | 110900 | 4005853640 | 2150 | 2150 | 2150 | 2145 | 1818 |
| 463 | 20241230 | 110800 | 4001945690 | 2150 | 2150 | 2150 | 2145 | 8384 |
| 464 | 20241230 | 110700 | 3983920180 | 2150 | 2145 | 2150 | 2145 | 192 |
| 465 | 20241230 | 110600 | 3983508240 | 2145 | 2150 | 2150 | 2145 | 761 |
| 466 | 20241230 | 110500 | 3981875875 | 2145 | 2155 | 2155 | 2145 | 3701 |
| 467 | 20241230 | 110400 | 3973927955 | 2150 | 2155 | 2155 | 2145 | 514 |
| 468 | 20241230 | 110300 | 3972822340 | 2155 | 2150 | 2155 | 2145 | 2920 |
| 469 | 20241230 | 110200 | 3966544280 | 2150 | 2150 | 2155 | 2145 | 2607 |
| 470 | 20241230 | 110100 | 3960939260 | 2155 | 2155 | 2155 | 2150 | 409 |
| 471 | 20241230 | 110000 | 3960059525 | 2155 | 2150 | 2155 | 2150 | 2720 |
| 472 | 20241230 | 105900 | 3954210120 | 2150 | 2155 | 2155 | 2150 | 2118 |
| 473 | 20241230 | 105800 | 3949651505 | 2155 | 2155 | 2155 | 2150 | 5951 |
| 474 | 20241230 | 105700 | 3936852190 | 2155 | 2155 | 2155 | 2155 | 215 |
| 475 | 20241230 | 105600 | 3936388865 | 2155 | 2155 | 2155 | 2150 | 152 |
| 476 | 20241230 | 105500 | 3936061795 | 2155 | 2155 | 2155 | 2145 | 7434 |
| 477 | 20241230 | 105400 | 3920078215 | 2155 | 2155 | 2155 | 2145 | 1677 |
| 478 | 20241230 | 105300 | 3916472730 | 2155 | 2155 | 2155 | 2145 | 5734 |
| 479 | 20241230 | 105200 | 3904136095 | 2155 | 2155 | 2155 | 2150 | 2279 |
| 480 | 20241230 | 105100 | 3899226365 | 2150 | 2145 | 2150 | 2145 | 11538 |
| 481 | 20241230 | 105000 | 3874423020 | 2150 | 2150 | 2150 | 2145 | 362 |
| 482 | 20241230 | 104900 | 3873646520 | 2150 | 2150 | 2150 | 2140 | 960 |
| 483 | 20241230 | 104800 | 3871587100 | 2140 | 2150 | 2150 | 2140 | 2184 |
| 484 | 20241230 | 104700 | 3866907105 | 2140 | 2140 | 2150 | 2140 | 6557 |
| 485 | 20241230 | 104600 | 3852874785 | 2150 | 2155 | 2155 | 2135 | 8229 |
| 486 | 20241230 | 104500 | 3835271050 | 2155 | 2155 | 2155 | 2150 | 1301 |
| 487 | 20241230 | 104400 | 3832467895 | 2145 | 2150 | 2155 | 2145 | 9082 |
| 488 | 20241230 | 104300 | 3812952445 | 2150 | 2150 | 2150 | 2140 | 3947 |
| 489 | 20241230 | 104200 | 3804485755 | 2150 | 2145 | 2150 | 2140 | 31754 |
| 490 | 20241230 | 104100 | 3736422620 | 2150 | 2145 | 2150 | 2145 | 6217 |
| 491 | 20241230 | 104000 | 3723082430 | 2145 | 2150 | 2150 | 2145 | 1232 |
| 492 | 20241230 | 103900 | 3720437900 | 2145 | 2145 | 2150 | 2145 | 515 |
| 493 | 20241230 | 103800 | 3719331565 | 2145 | 2145 | 2150 | 2140 | 2756 |
| 494 | 20241230 | 103700 | 3713418010 | 2150 | 2150 | 2150 | 2140 | 9524 |
| 495 | 20241230 | 103600 | 3692987530 | 2150 | 2155 | 2155 | 2145 | 13334 |
| 496 | 20241230 | 103500 | 3664324520 | 2150 | 2155 | 2155 | 2150 | 2062 |
| 497 | 20241230 | 103400 | 3659882085 | 2155 | 2155 | 2155 | 2150 | 583 |
| 498 | 20241230 | 103300 | 3658626245 | 2155 | 2155 | 2155 | 2145 | 2258 |
| 499 | 20241230 | 103200 | 3653769725 | 2155 | 2155 | 2160 | 2150 | 3178 |
| 500 | 20241230 | 103100 | 3646921060 | 2160 | 2155 | 2160 | 2150 | 1460 |
| 501 | 20241230 | 103000 | 3643775520 | 2155 | 2160 | 2160 | 2155 | 2579 |
| 502 | 20241230 | 102900 | 3638207910 | 2160 | 2145 | 2160 | 2145 | 27460 |
| 503 | 20241230 | 102800 | 3579075565 | 2145 | 2150 | 2150 | 2145 | 1475 |
| 504 | 20241230 | 102700 | 3575909435 | 2145 | 2145 | 2150 | 2145 | 635 |
| 505 | 20241230 | 102600 | 3574546270 | 2145 | 2145 | 2150 | 2140 | 1936 |
| 506 | 20241230 | 102500 | 3570390560 | 2145 | 2150 | 2150 | 2140 | 4608 |
| 507 | 20241230 | 102400 | 3560505930 | 2150 | 2150 | 2150 | 2145 | 4788 |
| 508 | 20241230 | 102300 | 3550219635 | 2150 | 2145 | 2150 | 2140 | 2165 |
| 509 | 20241230 | 102200 | 3545575645 | 2150 | 2145 | 2150 | 2145 | 1393 |
| 510 | 20241230 | 102100 | 3542583475 | 2150 | 2145 | 2150 | 2145 | 1106 |
| 511 | 20241230 | 102000 | 3540207875 | 2150 | 2150 | 2150 | 2140 | 6701 |
| 512 | 20241230 | 101900 | 3525827125 | 2150 | 2150 | 2150 | 2140 | 2658 |
| 513 | 20241230 | 101800 | 3520124185 | 2150 | 2150 | 2150 | 2140 | 2227 |
| 514 | 20241230 | 101700 | 3515351835 | 2150 | 2150 | 2150 | 2140 | 5978 |
| 515 | 20241230 | 101600 | 3502518745 | 2150 | 2145 | 2150 | 2140 | 3702 |
| 516 | 20241230 | 101500 | 3494565220 | 2150 | 2140 | 2150 | 2140 | 4907 |
| 517 | 20241230 | 101400 | 3484042760 | 2145 | 2140 | 2145 | 2140 | 1906 |
| 518 | 20241230 | 101300 | 3479959955 | 2140 | 2145 | 2145 | 2140 | 3084 |
| 519 | 20241230 | 101200 | 3473351120 | 2140 | 2135 | 2145 | 2130 | 6235 |
| 520 | 20241230 | 101100 | 3460029350 | 2135 | 2140 | 2140 | 2135 | 13299 |
| 521 | 20241230 | 101000 | 3431635955 | 2135 | 2140 | 2140 | 2135 | 3805 |
| 522 | 20241230 | 100900 | 3423507170 | 2135 | 2135 | 2140 | 2135 | 1232 |
| 523 | 20241230 | 100800 | 3420876575 | 2140 | 2140 | 2145 | 2135 | 2025 |
| 524 | 20241230 | 100700 | 3416542760 | 2145 | 2140 | 2145 | 2135 | 17877 |
| 525 | 20241230 | 100600 | 3378323240 | 2140 | 2145 | 2145 | 2140 | 15104 |
| 526 | 20241230 | 100500 | 3345958830 | 2145 | 2145 | 2155 | 2145 | 4334 |
| 527 | 20241230 | 100400 | 3336645335 | 2145 | 2145 | 2155 | 2140 | 7829 |
| 528 | 20241230 | 100300 | 3319818650 | 2150 | 2150 | 2150 | 2140 | 2854 |
| 529 | 20241230 | 100200 | 3313694075 | 2140 | 2145 | 2150 | 2140 | 5206 |
| 530 | 20241230 | 100100 | 3302540135 | 2150 | 2150 | 2155 | 2145 | 1422 |
| 531 | 20241230 | 100000 | 3299485125 | 2145 | 2150 | 2155 | 2145 | 5849 |
| 532 | 20241230 | 095900 | 3286898840 | 2155 | 2150 | 2155 | 2145 | 8074 |
| 533 | 20241230 | 095800 | 3269535495 | 2150 | 2140 | 2150 | 2135 | 17201 |
| 534 | 20241230 | 095700 | 3232691250 | 2140 | 2145 | 2145 | 2140 | 5037 |
| 535 | 20241230 | 095600 | 3221910405 | 2140 | 2145 | 2145 | 2140 | 6951 |
| 536 | 20241230 | 095500 | 3207035105 | 2145 | 2145 | 2150 | 2140 | 3621 |
| 537 | 20241230 | 095400 | 3199269910 | 2145 | 2145 | 2150 | 2140 | 2159 |
| 538 | 20241230 | 095300 | 3194638500 | 2145 | 2150 | 2150 | 2140 | 4720 |
| 539 | 20241230 | 095200 | 3184513025 | 2150 | 2145 | 2150 | 2145 | 2028 |
| 540 | 20241230 | 095100 | 3180159470 | 2150 | 2145 | 2150 | 2140 | 7849 |
| 541 | 20241230 | 095000 | 3163324545 | 2145 | 2155 | 2155 | 2145 | 24147 |
| 542 | 20241230 | 094900 | 3111413725 | 2155 | 2150 | 2155 | 2145 | 9923 |
| 543 | 20241230 | 094800 | 3090078765 | 2150 | 2150 | 2155 | 2150 | 3745 |
| 544 | 20241230 | 094700 | 3082013870 | 2150 | 2150 | 2155 | 2145 | 7107 |
| 545 | 20241230 | 094600 | 3066720725 | 2145 | 2140 | 2150 | 2140 | 9305 |
| 546 | 20241230 | 094500 | 3046769580 | 2140 | 2135 | 2140 | 2135 | 6320 |
| 547 | 20241230 | 094400 | 3033270285 | 2135 | 2140 | 2145 | 2135 | 10010 |
| 548 | 20241230 | 094300 | 3011848765 | 2140 | 2155 | 2155 | 2140 | 11441 |
| 549 | 20241230 | 094200 | 2987278530 | 2150 | 2155 | 2160 | 2150 | 20045 |
| 550 | 20241230 | 094100 | 2944135770 | 2145 | 2140 | 2155 | 2140 | 19964 |
| 551 | 20241230 | 094000 | 2901276340 | 2140 | 2140 | 2145 | 2135 | 20090 |
| 552 | 20241230 | 093900 | 2858269675 | 2145 | 2155 | 2160 | 2140 | 26384 |
| 553 | 20241230 | 093800 | 2801567965 | 2155 | 2160 | 2160 | 2155 | 13345 |
| 554 | 20241230 | 093700 | 2772780265 | 2155 | 2155 | 2160 | 2150 | 29053 |
| 555 | 20241230 | 093600 | 2710115905 | 2150 | 2150 | 2155 | 2145 | 13639 |
| 556 | 20241230 | 093500 | 2680798100 | 2150 | 2155 | 2155 | 2145 | 19655 |
| 557 | 20241230 | 093400 | 2638544200 | 2155 | 2150 | 2155 | 2145 | 22867 |
| 558 | 20241230 | 093300 | 2589353755 | 2155 | 2140 | 2155 | 2135 | 74304 |
| 559 | 20241230 | 093200 | 2430036280 | 2140 | 2145 | 2150 | 2140 | 49403 |
| 560 | 20241230 | 093100 | 2324059835 | 2150 | 2120 | 2155 | 2115 | 144753 |
| 561 | 20241230 | 093000 | 2014000310 | 2115 | 2105 | 2120 | 2105 | 15970 |
| 562 | 20241230 | 092900 | 1980271280 | 2105 | 2105 | 2110 | 2100 | 8509 |
| 563 | 20241230 | 092800 | 1962349265 | 2110 | 2115 | 2115 | 2105 | 6364 |
| 564 | 20241230 | 092700 | 1948930525 | 2115 | 2095 | 2115 | 2095 | 23284 |
| 565 | 20241230 | 092600 | 1899852175 | 2100 | 2095 | 2100 | 2090 | 6327 |
| 566 | 20241230 | 092500 | 1886608365 | 2090 | 2105 | 2105 | 2090 | 3838 |
| 567 | 20241230 | 092400 | 1878552005 | 2105 | 2095 | 2105 | 2090 | 2820 |
| 568 | 20241230 | 092300 | 1872633895 | 2090 | 2090 | 2100 | 2085 | 7917 |
| 569 | 20241230 | 092200 | 1856068540 | 2090 | 2090 | 2095 | 2085 | 3556 |
| 570 | 20241230 | 092100 | 1848634060 | 2090 | 2090 | 2090 | 2080 | 27766 |
| 571 | 20241230 | 092000 | 1790785080 | 2090 | 2095 | 2095 | 2090 | 16889 |
| 572 | 20241230 | 091900 | 1755456720 | 2095 | 2090 | 2100 | 2090 | 18729 |
| 573 | 20241230 | 091800 | 1716189915 | 2095 | 2100 | 2100 | 2085 | 10460 |
| 574 | 20241230 | 091700 | 1694301140 | 2090 | 2095 | 2100 | 2090 | 11216 |
| 575 | 20241230 | 091600 | 1670828515 | 2095 | 2075 | 2095 | 2070 | 16423 |
| 576 | 20241230 | 091500 | 1636637730 | 2075 | 2075 | 2080 | 2065 | 23229 |
| 577 | 20241230 | 091400 | 1588516735 | 2075 | 2085 | 2090 | 2070 | 71454 |
| 578 | 20241230 | 091300 | 1440058645 | 2085 | 2100 | 2100 | 2085 | 15126 |
| 579 | 20241230 | 091200 | 1408399805 | 2100 | 2100 | 2110 | 2090 | 49257 |
| 580 | 20241230 | 091100 | 1305162105 | 2105 | 2090 | 2110 | 2090 | 23317 |
| 581 | 20241230 | 091000 | 1256231510 | 2090 | 2085 | 2090 | 2085 | 8995 |
| 582 | 20241230 | 090900 | 1237454070 | 2085 | 2085 | 2090 | 2080 | 6284 |
| 583 | 20241230 | 090800 | 1224340705 | 2085 | 2085 | 2090 | 2075 | 56665 |
| 584 | 20241230 | 090700 | 1106500880 | 2085 | 2090 | 2090 | 2080 | 13397 |
| 585 | 20241230 | 090600 | 1078554400 | 2090 | 2080 | 2095 | 2070 | 59068 |
| 586 | 20241230 | 090500 | 955409025 | 2075 | 2080 | 2085 | 2075 | 30056 |
| 587 | 20241230 | 090400 | 892946940 | 2080 | 2080 | 2090 | 2075 | 20643 |
| 588 | 20241230 | 090300 | 849932290 | 2080 | 2060 | 2090 | 2055 | 44969 |
| 589 | 20241230 | 090200 | 756771335 | 2060 | 2065 | 2070 | 2045 | 59412 |
| 590 | 20241230 | 090100 | 634615150 | 2065 | 2040 | 2070 | 2035 | 94827 |
| 591 | 20241230 | 090000 | 439722560 | 2045 | 2075 | 2075 | 2035 | 212056 |