32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 184800 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 5899 |
| 3 | 20240812 | 184700 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20240812 | 184600 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20240812 | 184500 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20240812 | 184400 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20240812 | 184300 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20240812 | 184200 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20240812 | 184100 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20240812 | 184000 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20240812 | 183900 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20240812 | 183800 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20240812 | 183700 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20240812 | 183600 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20240812 | 183500 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20240812 | 183400 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20240812 | 183300 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20240812 | 183200 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20240812 | 183100 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20240812 | 183000 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20240812 | 182900 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20240812 | 182800 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20240812 | 182700 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20240812 | 182600 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20240812 | 182500 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20240812 | 182400 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20240812 | 182300 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20240812 | 182200 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20240812 | 182100 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20240812 | 182000 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20240812 | 181900 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20240812 | 181800 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 5899 |
| 33 | 20240812 | 181700 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20240812 | 181600 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20240812 | 181500 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20240812 | 181400 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20240812 | 181300 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20240812 | 181200 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20240812 | 181100 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20240812 | 181000 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20240812 | 180900 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20240812 | 180800 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20240812 | 180700 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20240812 | 180600 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20240812 | 180500 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20240812 | 180400 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20240812 | 180300 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20240812 | 180200 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20240812 | 180100 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20240812 | 180000 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20240812 | 175900 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20240812 | 175800 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20240812 | 175700 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20240812 | 175600 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20240812 | 175500 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20240812 | 175400 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20240812 | 175300 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20240812 | 175200 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20240812 | 175100 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20240812 | 175000 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20240812 | 174900 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20240812 | 174800 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 5899 |
| 63 | 20240812 | 174700 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20240812 | 174600 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20240812 | 174500 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20240812 | 174400 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20240812 | 174300 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20240812 | 174200 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20240812 | 174100 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20240812 | 174000 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20240812 | 173900 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20240812 | 173800 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20240812 | 173700 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20240812 | 173600 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20240812 | 173500 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20240812 | 173400 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20240812 | 173300 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20240812 | 173200 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20240812 | 173100 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20240812 | 173000 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20240812 | 172900 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20240812 | 172800 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20240812 | 172700 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20240812 | 172600 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20240812 | 172500 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20240812 | 172400 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20240812 | 172300 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20240812 | 172200 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20240812 | 172100 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20240812 | 172000 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20240812 | 171900 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20240812 | 171800 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 5899 |
| 93 | 20240812 | 171700 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20240812 | 171600 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20240812 | 171500 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20240812 | 171400 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20240812 | 171300 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20240812 | 171200 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20240812 | 171100 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20240812 | 171000 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20240812 | 170900 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20240812 | 170800 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20240812 | 170700 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20240812 | 170600 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20240812 | 170500 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20240812 | 170400 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20240812 | 170300 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20240812 | 170200 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20240812 | 170100 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20240812 | 170000 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20240812 | 165900 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20240812 | 165800 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20240812 | 165700 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20240812 | 165600 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20240812 | 165500 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20240812 | 165400 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20240812 | 165300 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20240812 | 165200 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20240812 | 165100 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20240812 | 165000 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20240812 | 164900 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20240812 | 164800 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 5899 |
| 123 | 20240812 | 164700 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20240812 | 164600 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20240812 | 164500 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20240812 | 164400 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20240812 | 164300 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20240812 | 164200 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20240812 | 164100 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20240812 | 164000 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20240812 | 163900 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20240812 | 163800 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20240812 | 163700 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20240812 | 163600 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20240812 | 163500 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20240812 | 163400 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20240812 | 163300 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20240812 | 163200 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20240812 | 163100 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20240812 | 163000 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20240812 | 162900 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20240812 | 162800 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20240812 | 162700 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20240812 | 162600 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20240812 | 162500 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20240812 | 162400 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20240812 | 162300 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20240812 | 162200 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20240812 | 162100 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20240812 | 162000 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20240812 | 161900 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20240812 | 161800 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 5899 |
| 153 | 20240812 | 161700 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20240812 | 161600 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20240812 | 161500 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20240812 | 161400 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20240812 | 161300 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20240812 | 161200 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20240812 | 161100 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20240812 | 161000 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20240812 | 160900 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20240812 | 160800 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20240812 | 160700 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20240812 | 160600 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20240812 | 160500 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20240812 | 160400 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20240812 | 160300 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20240812 | 160200 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20240812 | 160100 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20240812 | 160000 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20240812 | 155900 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20240812 | 155800 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20240812 | 155700 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20240812 | 155600 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20240812 | 155500 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20240812 | 155400 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20240812 | 155300 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20240812 | 155200 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20240812 | 155100 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20240812 | 155000 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20240812 | 154900 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20240812 | 154800 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 5899 |
| 183 | 20240812 | 154700 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20240812 | 154600 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20240812 | 154500 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20240812 | 154400 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20240812 | 154300 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20240812 | 154200 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20240812 | 154100 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20240812 | 154000 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20240812 | 153900 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20240812 | 153800 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20240812 | 153700 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20240812 | 153600 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20240812 | 153500 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20240812 | 153400 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20240812 | 153300 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20240812 | 153200 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20240812 | 153100 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20240812 | 153000 | 43759840800 | 65500 | 65500 | 65500 | 65500 | 5899 |
| 201 | 20240812 | 152900 | 43373456300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 202 | 20240812 | 152800 | 43373456300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 203 | 20240812 | 152700 | 43373456300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 204 | 20240812 | 152600 | 43373456300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 205 | 20240812 | 152500 | 43373456300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 206 | 20240812 | 152400 | 43373456300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 207 | 20240812 | 152300 | 43373456300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 208 | 20240812 | 152200 | 43373456300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 209 | 20240812 | 152100 | 43373456300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 210 | 20240812 | 152000 | 43373456300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 211 | 20240812 | 151900 | 43373456300 | 65600 | 65500 | 65600 | 65400 | 1400 |
| 212 | 20240812 | 151800 | 43281728200 | 65500 | 65100 | 65500 | 65000 | 1498 |
| 213 | 20240812 | 151700 | 43184146300 | 65100 | 65100 | 65100 | 65000 | 1088 |
| 214 | 20240812 | 151600 | 43113388100 | 65200 | 64900 | 65200 | 64900 | 1239 |
| 215 | 20240812 | 151500 | 43032801400 | 65000 | 65700 | 65700 | 65000 | 6603 |
| 216 | 20240812 | 151400 | 42602574500 | 65800 | 65700 | 65800 | 65600 | 442 |
| 217 | 20240812 | 151300 | 42573533500 | 65600 | 65800 | 65900 | 65600 | 251 |
| 218 | 20240812 | 151200 | 42557036200 | 65700 | 65800 | 65800 | 65600 | 158 |
| 219 | 20240812 | 151100 | 42546657300 | 65600 | 66000 | 66100 | 65500 | 1203 |
| 220 | 20240812 | 151000 | 42467599200 | 65700 | 65900 | 66100 | 65700 | 827 |
| 221 | 20240812 | 150900 | 42413062700 | 65700 | 65900 | 66100 | 65700 | 1087 |
| 222 | 20240812 | 150800 | 42341324200 | 65800 | 65800 | 65800 | 65600 | 746 |
| 223 | 20240812 | 150700 | 42292260200 | 65600 | 66100 | 66100 | 65600 | 975 |
| 224 | 20240812 | 150600 | 42228091500 | 65900 | 66000 | 66100 | 65900 | 543 |
| 225 | 20240812 | 150500 | 42192253800 | 66100 | 66200 | 66200 | 66000 | 501 |
| 226 | 20240812 | 150400 | 42159128400 | 66100 | 66100 | 66200 | 66000 | 234 |
| 227 | 20240812 | 150300 | 42143670800 | 66100 | 66200 | 66200 | 65800 | 701 |
| 228 | 20240812 | 150200 | 42097409400 | 66100 | 66200 | 66200 | 66100 | 282 |
| 229 | 20240812 | 150100 | 42078757900 | 66200 | 66200 | 66200 | 66200 | 135 |
| 230 | 20240812 | 150000 | 42069820900 | 66200 | 66200 | 66300 | 66200 | 92 |
| 231 | 20240812 | 145900 | 42063730100 | 66200 | 66400 | 66400 | 66100 | 539 |
| 232 | 20240812 | 145800 | 42028007400 | 66400 | 66500 | 66500 | 66400 | 280 |
| 233 | 20240812 | 145700 | 42009395200 | 66600 | 66600 | 66600 | 66500 | 405 |
| 234 | 20240812 | 145600 | 41982460200 | 66600 | 66500 | 66700 | 66500 | 450 |
| 235 | 20240812 | 145500 | 41952490300 | 66500 | 66900 | 66900 | 66500 | 983 |
| 236 | 20240812 | 145400 | 41886852500 | 66800 | 66700 | 66800 | 66600 | 640 |
| 237 | 20240812 | 145300 | 41844115000 | 66600 | 66700 | 66800 | 66600 | 398 |
| 238 | 20240812 | 145200 | 41817572500 | 66700 | 66500 | 66700 | 66500 | 336 |
| 239 | 20240812 | 145100 | 41795201800 | 66500 | 66600 | 66600 | 66500 | 112 |
| 240 | 20240812 | 145000 | 41787744700 | 66600 | 66500 | 66600 | 66500 | 191 |
| 241 | 20240812 | 144900 | 41775042600 | 66500 | 66300 | 66500 | 66300 | 120 |
| 242 | 20240812 | 144800 | 41767070800 | 66300 | 66300 | 66400 | 66300 | 60 |
| 243 | 20240812 | 144700 | 41763091100 | 66400 | 66400 | 66500 | 66400 | 132 |
| 244 | 20240812 | 144600 | 41754325700 | 66400 | 66500 | 66500 | 66400 | 463 |
| 245 | 20240812 | 144500 | 41723581100 | 66500 | 66500 | 66500 | 66500 | 257 |
| 246 | 20240812 | 144400 | 41706490600 | 66600 | 66600 | 66600 | 66500 | 214 |
| 247 | 20240812 | 144300 | 41692245500 | 66500 | 66300 | 66600 | 66300 | 466 |
| 248 | 20240812 | 144200 | 41661300100 | 66300 | 66400 | 66400 | 66300 | 236 |
| 249 | 20240812 | 144100 | 41645646000 | 66300 | 66400 | 66400 | 66300 | 78 |
| 250 | 20240812 | 144000 | 41640470800 | 66400 | 66300 | 66400 | 66300 | 97 |
| 251 | 20240812 | 143900 | 41634032400 | 66300 | 66400 | 66400 | 66300 | 56 |
| 252 | 20240812 | 143800 | 41630319000 | 66400 | 66300 | 66400 | 66200 | 70 |
| 253 | 20240812 | 143700 | 41625681100 | 66200 | 66200 | 66300 | 66200 | 31 |
| 254 | 20240812 | 143600 | 41623628100 | 66300 | 66200 | 66300 | 66000 | 460 |
| 255 | 20240812 | 143500 | 41593190400 | 66100 | 66200 | 66300 | 66100 | 32 |
| 256 | 20240812 | 143400 | 41591072200 | 66200 | 66100 | 66500 | 66100 | 254 |
| 257 | 20240812 | 143300 | 41574265300 | 66000 | 66100 | 66100 | 66000 | 232 |
| 258 | 20240812 | 143200 | 41558953200 | 66100 | 66300 | 66300 | 66100 | 379 |
| 259 | 20240812 | 143100 | 41533882400 | 66300 | 66300 | 66300 | 66200 | 277 |
| 260 | 20240812 | 143000 | 41515520900 | 66300 | 66100 | 66300 | 66100 | 185 |
| 261 | 20240812 | 142900 | 41503261600 | 66100 | 66200 | 66200 | 66100 | 44 |
| 262 | 20240812 | 142800 | 41500351100 | 66200 | 66300 | 66300 | 66200 | 254 |
| 263 | 20240812 | 142700 | 41483530800 | 66400 | 66200 | 66400 | 66200 | 198 |
| 264 | 20240812 | 142600 | 41470390200 | 66200 | 66300 | 66300 | 66200 | 155 |
| 265 | 20240812 | 142500 | 41460116000 | 66300 | 66300 | 66300 | 66200 | 235 |
| 266 | 20240812 | 142400 | 41444540600 | 66300 | 66500 | 66500 | 66300 | 266 |
| 267 | 20240812 | 142300 | 41426862700 | 66500 | 66400 | 66600 | 66400 | 185 |
| 268 | 20240812 | 142200 | 41414561700 | 66600 | 66400 | 66600 | 66300 | 661 |
| 269 | 20240812 | 142100 | 41370600600 | 66500 | 66300 | 66500 | 66300 | 471 |
| 270 | 20240812 | 142000 | 41339345700 | 66300 | 66100 | 66300 | 66100 | 60 |
| 271 | 20240812 | 141900 | 41335373700 | 66100 | 66300 | 66300 | 66100 | 221 |
| 272 | 20240812 | 141800 | 41320764600 | 66100 | 66200 | 66200 | 66100 | 223 |
| 273 | 20240812 | 141700 | 41306006000 | 66200 | 66400 | 66400 | 66200 | 186 |
| 274 | 20240812 | 141600 | 41293678200 | 66300 | 66200 | 66300 | 66200 | 131 |
| 275 | 20240812 | 141500 | 41285001900 | 66200 | 66400 | 66400 | 66200 | 361 |
| 276 | 20240812 | 141400 | 41261065600 | 66400 | 65900 | 66400 | 65900 | 1697 |
| 277 | 20240812 | 141300 | 41148690000 | 65900 | 65800 | 66000 | 65800 | 220 |
| 278 | 20240812 | 141200 | 41134185500 | 65800 | 66100 | 66100 | 65800 | 291 |
| 279 | 20240812 | 141100 | 41114996500 | 66100 | 66100 | 66100 | 66100 | 116 |
| 280 | 20240812 | 141000 | 41107328900 | 66000 | 66000 | 66000 | 65900 | 87 |
| 281 | 20240812 | 140900 | 41101587000 | 65900 | 65700 | 66000 | 65700 | 238 |
| 282 | 20240812 | 140800 | 41085903100 | 65800 | 65700 | 65800 | 65600 | 286 |
| 283 | 20240812 | 140700 | 41067106800 | 65700 | 65700 | 65900 | 65700 | 363 |
| 284 | 20240812 | 140600 | 41043247100 | 65700 | 65900 | 65900 | 65700 | 385 |
| 285 | 20240812 | 140500 | 41017927100 | 65700 | 65600 | 65900 | 65500 | 453 |
| 286 | 20240812 | 140400 | 40988175100 | 65600 | 66000 | 66100 | 65500 | 2201 |
| 287 | 20240812 | 140300 | 40843617600 | 66000 | 66000 | 66000 | 65900 | 194 |
| 288 | 20240812 | 140200 | 40830818800 | 66100 | 66200 | 66200 | 66100 | 256 |
| 289 | 20240812 | 140100 | 40813892700 | 66100 | 66200 | 66200 | 66100 | 22 |
| 290 | 20240812 | 140000 | 40812438300 | 66300 | 66200 | 66300 | 66100 | 72 |
| 291 | 20240812 | 135900 | 40807674300 | 66300 | 66200 | 66300 | 66200 | 47 |
| 292 | 20240812 | 135800 | 40804558300 | 66200 | 66300 | 66300 | 66200 | 46 |
| 293 | 20240812 | 135700 | 40801510900 | 66300 | 66300 | 66300 | 66300 | 122 |
| 294 | 20240812 | 135600 | 40793422300 | 66200 | 66200 | 66200 | 66100 | 579 |
| 295 | 20240812 | 135500 | 40755092800 | 66200 | 66100 | 66200 | 66000 | 511 |
| 296 | 20240812 | 135400 | 40721274400 | 66000 | 65900 | 66100 | 65900 | 469 |
| 297 | 20240812 | 135300 | 40690306000 | 65900 | 66200 | 66200 | 65900 | 199 |
| 298 | 20240812 | 135200 | 40677157000 | 66200 | 66000 | 66300 | 65900 | 640 |
| 299 | 20240812 | 135100 | 40634905300 | 66000 | 65900 | 66100 | 65900 | 142 |
| 300 | 20240812 | 135000 | 40625529800 | 66000 | 66000 | 66000 | 65700 | 2039 |
| 301 | 20240812 | 134900 | 40491124900 | 66100 | 66300 | 66300 | 66000 | 807 |
| 302 | 20240812 | 134800 | 40437827900 | 66200 | 66300 | 66300 | 66100 | 264 |
| 303 | 20240812 | 134700 | 40420366500 | 66200 | 66200 | 66300 | 66200 | 43 |
| 304 | 20240812 | 134600 | 40417519400 | 66300 | 66300 | 66300 | 66200 | 346 |
| 305 | 20240812 | 134500 | 40394598200 | 66300 | 66300 | 66300 | 66100 | 137 |
| 306 | 20240812 | 134400 | 40385529800 | 66400 | 66300 | 66400 | 66200 | 110 |
| 307 | 20240812 | 134300 | 40378245500 | 66200 | 66300 | 66400 | 66200 | 726 |
| 308 | 20240812 | 134200 | 40330123100 | 66300 | 66600 | 66600 | 66300 | 752 |
| 309 | 20240812 | 134100 | 40280184300 | 66600 | 66700 | 66700 | 66500 | 440 |
| 310 | 20240812 | 134000 | 40250879900 | 66700 | 66700 | 66800 | 66600 | 507 |
| 311 | 20240812 | 133900 | 40217094100 | 66700 | 66800 | 66900 | 66700 | 583 |
| 312 | 20240812 | 133800 | 40178134400 | 66800 | 66800 | 66900 | 66700 | 278 |
| 313 | 20240812 | 133700 | 40159565400 | 66700 | 66700 | 66800 | 66600 | 472 |
| 314 | 20240812 | 133600 | 40128075500 | 66600 | 66500 | 66700 | 66500 | 169 |
| 315 | 20240812 | 133500 | 40116820600 | 66500 | 66300 | 66500 | 66300 | 285 |
| 316 | 20240812 | 133400 | 40097898600 | 66300 | 66500 | 66500 | 66300 | 89 |
| 317 | 20240812 | 133300 | 40091994500 | 66500 | 66400 | 66500 | 66300 | 215 |
| 318 | 20240812 | 133200 | 40077717600 | 66400 | 66400 | 66400 | 66200 | 270 |
| 319 | 20240812 | 133100 | 40059840900 | 66400 | 66200 | 66500 | 66200 | 427 |
| 320 | 20240812 | 133000 | 40031513200 | 66200 | 66300 | 66300 | 66200 | 135 |
| 321 | 20240812 | 132900 | 40022574400 | 66300 | 66100 | 66300 | 66100 | 325 |
| 322 | 20240812 | 132800 | 40001070600 | 66200 | 66400 | 66500 | 66200 | 205 |
| 323 | 20240812 | 132700 | 39987480000 | 66400 | 66400 | 66400 | 66100 | 321 |
| 324 | 20240812 | 132600 | 39966230000 | 66400 | 66400 | 66400 | 66300 | 63 |
| 325 | 20240812 | 132500 | 39962047000 | 66400 | 66300 | 66400 | 66100 | 523 |
| 326 | 20240812 | 132400 | 39927380900 | 66400 | 66400 | 66500 | 66400 | 106 |
| 327 | 20240812 | 132300 | 39920341800 | 66400 | 66400 | 66500 | 66400 | 203 |
| 328 | 20240812 | 132200 | 39906862500 | 66400 | 66500 | 66800 | 66400 | 1323 |
| 329 | 20240812 | 132100 | 39818622800 | 66500 | 66400 | 66500 | 66400 | 211 |
| 330 | 20240812 | 132000 | 39804608700 | 66300 | 66200 | 66500 | 66200 | 349 |
| 331 | 20240812 | 131900 | 39781465300 | 66300 | 66300 | 66300 | 66100 | 905 |
| 332 | 20240812 | 131800 | 39721513600 | 66300 | 66100 | 66300 | 66000 | 307 |
| 333 | 20240812 | 131700 | 39701207900 | 66100 | 66600 | 66600 | 65900 | 3053 |
| 334 | 20240812 | 131600 | 39499347800 | 66600 | 66700 | 66800 | 66600 | 238 |
| 335 | 20240812 | 131500 | 39483493900 | 66800 | 66700 | 66800 | 66600 | 349 |
| 336 | 20240812 | 131400 | 39460224100 | 66700 | 66400 | 66700 | 66400 | 215 |
| 337 | 20240812 | 131300 | 39445905400 | 66400 | 66700 | 66700 | 66300 | 1319 |
| 338 | 20240812 | 131200 | 39358269600 | 66500 | 66600 | 66800 | 66500 | 1518 |
| 339 | 20240812 | 131100 | 39257142600 | 66500 | 67100 | 67100 | 66500 | 4279 |
| 340 | 20240812 | 131000 | 38971424100 | 67100 | 67100 | 67200 | 67000 | 430 |
| 341 | 20240812 | 130900 | 38942581900 | 67300 | 67200 | 67300 | 67100 | 185 |
| 342 | 20240812 | 130800 | 38930156500 | 67200 | 67400 | 67400 | 67200 | 284 |
| 343 | 20240812 | 130700 | 38911050200 | 67300 | 67500 | 67500 | 67300 | 396 |
| 344 | 20240812 | 130600 | 38884363000 | 67600 | 67500 | 67600 | 67400 | 344 |
| 345 | 20240812 | 130500 | 38861149000 | 67400 | 67200 | 67600 | 67200 | 411 |
| 346 | 20240812 | 130400 | 38833412800 | 67300 | 67100 | 67300 | 67100 | 340 |
| 347 | 20240812 | 130300 | 38810588600 | 67100 | 67400 | 67400 | 67100 | 174 |
| 348 | 20240812 | 130200 | 38798898000 | 67400 | 67600 | 67700 | 67400 | 530 |
| 349 | 20240812 | 130100 | 38763143700 | 67600 | 67000 | 67600 | 67000 | 1168 |
| 350 | 20240812 | 130000 | 38684417000 | 66900 | 67100 | 67100 | 66900 | 744 |
| 351 | 20240812 | 125900 | 38634584300 | 67100 | 67200 | 67200 | 67100 | 500 |
| 352 | 20240812 | 125800 | 38601024300 | 67100 | 67300 | 67300 | 67000 | 459 |
| 353 | 20240812 | 125700 | 38570230500 | 67200 | 66900 | 67300 | 66800 | 874 |
| 354 | 20240812 | 125600 | 38511706800 | 66900 | 67200 | 67300 | 66900 | 955 |
| 355 | 20240812 | 125500 | 38447684500 | 67200 | 67500 | 67500 | 67200 | 538 |
| 356 | 20240812 | 125400 | 38411477800 | 67400 | 67700 | 67700 | 67400 | 855 |
| 357 | 20240812 | 125300 | 38353746100 | 67700 | 67400 | 67900 | 67400 | 1508 |
| 358 | 20240812 | 125200 | 38251681100 | 67400 | 67300 | 67400 | 67200 | 815 |
| 359 | 20240812 | 125100 | 38196857800 | 67300 | 67100 | 67600 | 67100 | 1053 |
| 360 | 20240812 | 125000 | 38125885700 | 67100 | 67200 | 67200 | 66900 | 2124 |
| 361 | 20240812 | 124900 | 37983567400 | 67300 | 67700 | 67700 | 67000 | 2913 |
| 362 | 20240812 | 124800 | 37787678200 | 67700 | 67900 | 68200 | 67400 | 1815 |
| 363 | 20240812 | 124700 | 37664788500 | 67900 | 68300 | 68300 | 67800 | 2609 |
| 364 | 20240812 | 124600 | 37487409400 | 68400 | 68600 | 68600 | 68200 | 1524 |
| 365 | 20240812 | 124500 | 37383256800 | 68500 | 68600 | 68800 | 68200 | 4978 |
| 366 | 20240812 | 124400 | 37042203400 | 68600 | 67900 | 68600 | 67900 | 5390 |
| 367 | 20240812 | 124300 | 36674135200 | 68300 | 68300 | 69000 | 67900 | 12132 |
| 368 | 20240812 | 124200 | 35842569500 | 68300 | 67600 | 68400 | 67400 | 8879 |
| 369 | 20240812 | 124100 | 35239890000 | 67700 | 67600 | 67800 | 67500 | 2865 |
| 370 | 20240812 | 124000 | 35045903900 | 67600 | 67400 | 67700 | 67400 | 2034 |
| 371 | 20240812 | 123900 | 34908481800 | 67400 | 67200 | 67700 | 67200 | 3184 |
| 372 | 20240812 | 123800 | 34693645000 | 67200 | 67000 | 67200 | 66900 | 352 |
| 373 | 20240812 | 123700 | 34670031500 | 67000 | 66900 | 67100 | 66900 | 100 |
| 374 | 20240812 | 123600 | 34663332500 | 66900 | 67200 | 67300 | 66800 | 758 |
| 375 | 20240812 | 123500 | 34612621400 | 67200 | 66600 | 67200 | 66600 | 803 |
| 376 | 20240812 | 123400 | 34558918000 | 66600 | 66800 | 66800 | 66600 | 895 |
| 377 | 20240812 | 123300 | 34499255200 | 66800 | 66800 | 66900 | 66700 | 608 |
| 378 | 20240812 | 123200 | 34458624200 | 66800 | 66900 | 66900 | 66800 | 170 |
| 379 | 20240812 | 123100 | 34447263600 | 66800 | 67000 | 67000 | 66800 | 425 |
| 380 | 20240812 | 123000 | 34418825700 | 67100 | 66800 | 67100 | 66800 | 488 |
| 381 | 20240812 | 122900 | 34386114600 | 66800 | 67100 | 67100 | 66700 | 1197 |
| 382 | 20240812 | 122800 | 34305954700 | 67100 | 67300 | 67400 | 67000 | 1042 |
| 383 | 20240812 | 122700 | 34235898000 | 67300 | 67100 | 67300 | 67100 | 2204 |
| 384 | 20240812 | 122600 | 34087766800 | 67100 | 67100 | 67100 | 66800 | 454 |
| 385 | 20240812 | 122500 | 34057387500 | 67000 | 67000 | 67000 | 66900 | 323 |
| 386 | 20240812 | 122400 | 34035749700 | 67000 | 66700 | 67000 | 66700 | 643 |
| 387 | 20240812 | 122300 | 33992829700 | 66700 | 67200 | 67200 | 66700 | 1332 |
| 388 | 20240812 | 122200 | 33903641700 | 67200 | 67000 | 67200 | 66900 | 2651 |
| 389 | 20240812 | 122100 | 33725936700 | 67000 | 66700 | 67000 | 66700 | 324 |
| 390 | 20240812 | 122000 | 33704283900 | 66700 | 66600 | 66700 | 66500 | 186 |
| 391 | 20240812 | 121900 | 33691895100 | 66500 | 66600 | 66600 | 66500 | 444 |
| 392 | 20240812 | 121800 | 33662334700 | 66600 | 66800 | 66800 | 66500 | 464 |
| 393 | 20240812 | 121700 | 33631395100 | 66800 | 66800 | 66900 | 66700 | 71 |
| 394 | 20240812 | 121600 | 33626653300 | 66800 | 67000 | 67000 | 66700 | 308 |
| 395 | 20240812 | 121500 | 33606065000 | 67000 | 66700 | 67000 | 66700 | 501 |
| 396 | 20240812 | 121400 | 33572550500 | 66800 | 66600 | 66800 | 66600 | 468 |
| 397 | 20240812 | 121300 | 33541345200 | 66600 | 66600 | 66700 | 66600 | 185 |
| 398 | 20240812 | 121200 | 33529024100 | 66500 | 66600 | 66600 | 66500 | 92 |
| 399 | 20240812 | 121100 | 33522903900 | 66600 | 66500 | 66600 | 66500 | 85 |
| 400 | 20240812 | 121000 | 33517246300 | 66500 | 66500 | 66500 | 66400 | 144 |
| 401 | 20240812 | 120900 | 33507671700 | 66500 | 66400 | 66600 | 66400 | 132 |
| 402 | 20240812 | 120800 | 33498893900 | 66400 | 66600 | 66700 | 66400 | 234 |
| 403 | 20240812 | 120700 | 33483309300 | 66500 | 66300 | 66700 | 66200 | 1176 |
| 404 | 20240812 | 120600 | 33405270300 | 66300 | 66800 | 66800 | 66300 | 636 |
| 405 | 20240812 | 120500 | 33363007700 | 66800 | 66800 | 66800 | 66700 | 348 |
| 406 | 20240812 | 120400 | 33339771100 | 66800 | 66400 | 66800 | 66400 | 833 |
| 407 | 20240812 | 120300 | 33284351100 | 66400 | 66300 | 66400 | 66300 | 29 |
| 408 | 20240812 | 120200 | 33282426000 | 66300 | 66300 | 66400 | 66300 | 49 |
| 409 | 20240812 | 120100 | 33279176800 | 66300 | 66300 | 66300 | 66200 | 97 |
| 410 | 20240812 | 120000 | 33272748900 | 66300 | 66200 | 66300 | 66200 | 169 |
| 411 | 20240812 | 115900 | 33261550400 | 66200 | 66000 | 66200 | 65900 | 398 |
| 412 | 20240812 | 115800 | 33235282900 | 66000 | 66200 | 66200 | 66000 | 304 |
| 413 | 20240812 | 115700 | 33215210700 | 66100 | 66200 | 66300 | 66000 | 360 |
| 414 | 20240812 | 115600 | 33191412200 | 66200 | 66200 | 66300 | 66000 | 1724 |
| 415 | 20240812 | 115500 | 33077412700 | 66300 | 66300 | 66300 | 66100 | 478 |
| 416 | 20240812 | 115400 | 33045769200 | 66300 | 66300 | 66500 | 66300 | 303 |
| 417 | 20240812 | 115300 | 33025650400 | 66200 | 66500 | 66600 | 66200 | 766 |
| 418 | 20240812 | 115200 | 32974875300 | 66400 | 66500 | 66600 | 66300 | 231 |
| 419 | 20240812 | 115100 | 32959536500 | 66600 | 66600 | 66600 | 66500 | 63 |
| 420 | 20240812 | 115000 | 32955342800 | 66600 | 66600 | 66700 | 66500 | 119 |
| 421 | 20240812 | 114900 | 32947416800 | 66600 | 66600 | 66700 | 66600 | 172 |
| 422 | 20240812 | 114800 | 32935950000 | 66600 | 66700 | 66700 | 66500 | 354 |
| 423 | 20240812 | 114700 | 32912365400 | 66800 | 67000 | 67000 | 66700 | 714 |
| 424 | 20240812 | 114600 | 32864620300 | 67000 | 67000 | 67200 | 67000 | 3239 |
| 425 | 20240812 | 114500 | 32647208600 | 67000 | 66800 | 67000 | 66800 | 212 |
| 426 | 20240812 | 114400 | 32633009400 | 66700 | 66700 | 66800 | 66700 | 568 |
| 427 | 20240812 | 114300 | 32595089500 | 66800 | 66500 | 67000 | 66500 | 1986 |
| 428 | 20240812 | 114200 | 32462743600 | 66600 | 66600 | 66700 | 66500 | 312 |
| 429 | 20240812 | 114100 | 32441967300 | 66600 | 66900 | 66900 | 66600 | 265 |
| 430 | 20240812 | 114000 | 32424286000 | 66900 | 66800 | 66900 | 66700 | 867 |
| 431 | 20240812 | 113900 | 32366363200 | 67000 | 66700 | 67100 | 66600 | 2211 |
| 432 | 20240812 | 113800 | 32218327500 | 66700 | 66500 | 66700 | 66500 | 542 |
| 433 | 20240812 | 113700 | 32182232800 | 66600 | 66300 | 66600 | 66300 | 1595 |
| 434 | 20240812 | 113600 | 32076219700 | 66300 | 66300 | 66300 | 66200 | 163 |
| 435 | 20240812 | 113500 | 32065414500 | 66200 | 66000 | 66200 | 65900 | 461 |
| 436 | 20240812 | 113400 | 32034975200 | 66000 | 66000 | 66100 | 65900 | 185 |
| 437 | 20240812 | 113300 | 32022764500 | 66000 | 65800 | 66000 | 65700 | 299 |
| 438 | 20240812 | 113200 | 32003076100 | 65700 | 65800 | 65800 | 65700 | 54 |
| 439 | 20240812 | 113100 | 31999526100 | 65800 | 65600 | 65800 | 65500 | 330 |
| 440 | 20240812 | 113000 | 31977883300 | 65600 | 65600 | 65700 | 65600 | 350 |
| 441 | 20240812 | 112900 | 31954898100 | 65700 | 65700 | 65800 | 65700 | 193 |
| 442 | 20240812 | 112800 | 31942217500 | 65700 | 65800 | 65800 | 65700 | 398 |
| 443 | 20240812 | 112700 | 31916067200 | 65800 | 65900 | 66000 | 65700 | 492 |
| 444 | 20240812 | 112600 | 31883692500 | 65900 | 65800 | 65900 | 65800 | 122 |
| 445 | 20240812 | 112500 | 31875662900 | 65900 | 65900 | 66000 | 65800 | 54 |
| 446 | 20240812 | 112400 | 31872103600 | 65900 | 65900 | 66000 | 65900 | 356 |
| 447 | 20240812 | 112300 | 31848620100 | 66000 | 65900 | 66100 | 65800 | 338 |
| 448 | 20240812 | 112200 | 31826334600 | 65700 | 65800 | 66000 | 65700 | 243 |
| 449 | 20240812 | 112100 | 31810340400 | 65800 | 65800 | 66000 | 65700 | 132 |
| 450 | 20240812 | 112000 | 31801648300 | 65900 | 65700 | 65900 | 65600 | 253 |
| 451 | 20240812 | 111900 | 31785009700 | 65700 | 65700 | 65700 | 65600 | 159 |
| 452 | 20240812 | 111800 | 31774571300 | 65600 | 65400 | 65700 | 65400 | 940 |
| 453 | 20240812 | 111700 | 31712921200 | 65400 | 65500 | 65700 | 65400 | 1266 |
| 454 | 20240812 | 111600 | 31629944500 | 65500 | 65800 | 65800 | 65400 | 2879 |
| 455 | 20240812 | 111500 | 31440979900 | 66000 | 66100 | 66100 | 65700 | 1881 |
| 456 | 20240812 | 111400 | 31317066600 | 66100 | 66400 | 66400 | 66100 | 758 |
| 457 | 20240812 | 111300 | 31266925200 | 66400 | 66200 | 66600 | 66200 | 557 |
| 458 | 20240812 | 111200 | 31229932400 | 66300 | 66200 | 66300 | 66100 | 664 |
| 459 | 20240812 | 111100 | 31185985700 | 66200 | 66200 | 66800 | 66100 | 820 |
| 460 | 20240812 | 111000 | 31131501000 | 66200 | 66200 | 66700 | 66100 | 444 |
| 461 | 20240812 | 110900 | 31102091100 | 66700 | 65900 | 66700 | 65900 | 449 |
| 462 | 20240812 | 110800 | 31072285300 | 66000 | 66200 | 66200 | 65800 | 624 |
| 463 | 20240812 | 110700 | 31031123000 | 66000 | 66300 | 66400 | 66000 | 1151 |
| 464 | 20240812 | 110600 | 30954912900 | 66500 | 66800 | 66800 | 66200 | 504 |
| 465 | 20240812 | 110500 | 30921426600 | 66800 | 66500 | 66800 | 66400 | 1077 |
| 466 | 20240812 | 110400 | 30849776400 | 66400 | 66400 | 66500 | 66300 | 462 |
| 467 | 20240812 | 110300 | 30819098400 | 66400 | 66600 | 66600 | 66200 | 762 |
| 468 | 20240812 | 110200 | 30768506200 | 66600 | 66900 | 67000 | 66200 | 2698 |
| 469 | 20240812 | 110100 | 30588670000 | 67000 | 67400 | 67500 | 66000 | 4708 |
| 470 | 20240812 | 110000 | 30272298200 | 67400 | 66600 | 67400 | 66600 | 4236 |
| 471 | 20240812 | 105900 | 29988611700 | 66600 | 66600 | 66600 | 66400 | 519 |
| 472 | 20240812 | 105800 | 29954091900 | 66500 | 66700 | 66700 | 66400 | 383 |
| 473 | 20240812 | 105700 | 29928630200 | 66500 | 66800 | 66800 | 66500 | 624 |
| 474 | 20240812 | 105600 | 29887048400 | 66900 | 66300 | 66900 | 66300 | 2391 |
| 475 | 20240812 | 105500 | 29727427300 | 66400 | 66000 | 66500 | 66000 | 1157 |
| 476 | 20240812 | 105400 | 29650756600 | 66100 | 65800 | 66200 | 65700 | 1365 |
| 477 | 20240812 | 105300 | 29560729300 | 65900 | 65800 | 66000 | 65600 | 661 |
| 478 | 20240812 | 105200 | 29517287200 | 66000 | 66000 | 66000 | 65900 | 198 |
| 479 | 20240812 | 105100 | 29504232400 | 66000 | 66200 | 66200 | 65800 | 489 |
| 480 | 20240812 | 105000 | 29471955100 | 66300 | 65900 | 66300 | 65800 | 413 |
| 481 | 20240812 | 104900 | 29444663400 | 65800 | 66000 | 66000 | 65700 | 331 |
| 482 | 20240812 | 104800 | 29422849900 | 66000 | 65700 | 66000 | 65600 | 488 |
| 483 | 20240812 | 104700 | 29390779700 | 65700 | 66100 | 66100 | 65700 | 907 |
| 484 | 20240812 | 104600 | 29330993400 | 66000 | 66000 | 66100 | 65900 | 732 |
| 485 | 20240812 | 104500 | 29282705200 | 65800 | 65400 | 66000 | 65400 | 865 |
| 486 | 20240812 | 104400 | 29225916100 | 65600 | 65400 | 65600 | 65300 | 1070 |
| 487 | 20240812 | 104300 | 29155913400 | 65400 | 65700 | 65800 | 65300 | 1273 |
| 488 | 20240812 | 104200 | 29072556800 | 65700 | 65800 | 65800 | 65500 | 1695 |
| 489 | 20240812 | 104100 | 28961169900 | 65800 | 66200 | 66200 | 65800 | 1021 |
| 490 | 20240812 | 104000 | 28893858400 | 66100 | 66300 | 66500 | 66000 | 1259 |
| 491 | 20240812 | 103900 | 28810602700 | 66300 | 66500 | 66500 | 66300 | 221 |
| 492 | 20240812 | 103800 | 28795935600 | 66500 | 66400 | 66500 | 66300 | 483 |
| 493 | 20240812 | 103700 | 28763866400 | 66500 | 67100 | 67100 | 66400 | 1562 |
| 494 | 20240812 | 103600 | 28659552800 | 67100 | 66600 | 67100 | 66600 | 680 |
| 495 | 20240812 | 103500 | 28614105000 | 66600 | 66100 | 66600 | 66100 | 1673 |
| 496 | 20240812 | 103400 | 28503069900 | 66100 | 66400 | 66600 | 66000 | 2303 |
| 497 | 20240812 | 103300 | 28350690800 | 66300 | 66900 | 67000 | 66300 | 2804 |
| 498 | 20240812 | 103200 | 28163588700 | 66900 | 66800 | 67300 | 66800 | 2833 |
| 499 | 20240812 | 103100 | 27973782500 | 66900 | 66800 | 66900 | 66800 | 822 |
| 500 | 20240812 | 103000 | 27918855700 | 66800 | 66500 | 66900 | 66400 | 2350 |
| 501 | 20240812 | 102900 | 27762422900 | 66500 | 66600 | 66700 | 66200 | 2405 |
| 502 | 20240812 | 102800 | 27602618900 | 66600 | 67100 | 67100 | 66300 | 4065 |
| 503 | 20240812 | 102700 | 27331438200 | 67000 | 67600 | 68000 | 67000 | 10325 |
| 504 | 20240812 | 102600 | 26632588200 | 67400 | 66500 | 67600 | 66300 | 11300 |
| 505 | 20240812 | 102500 | 25875522600 | 66500 | 65900 | 66500 | 65800 | 1948 |
| 506 | 20240812 | 102400 | 25746447400 | 65800 | 66100 | 66100 | 65800 | 1277 |
| 507 | 20240812 | 102300 | 25662199100 | 66100 | 66100 | 66200 | 65900 | 2347 |
| 508 | 20240812 | 102200 | 25507039900 | 66100 | 65100 | 66100 | 65100 | 3152 |
| 509 | 20240812 | 102100 | 25299593600 | 65100 | 65400 | 65500 | 64900 | 1962 |
| 510 | 20240812 | 102000 | 25171729600 | 65400 | 65500 | 65600 | 65400 | 409 |
| 511 | 20240812 | 101900 | 25144968900 | 65500 | 65600 | 65700 | 65300 | 217 |
| 512 | 20240812 | 101800 | 25130782200 | 65400 | 65600 | 65700 | 65300 | 1468 |
| 513 | 20240812 | 101700 | 25034673300 | 65700 | 65600 | 65800 | 65600 | 1407 |
| 514 | 20240812 | 101600 | 24942205800 | 65700 | 65300 | 65700 | 65200 | 1171 |
| 515 | 20240812 | 101500 | 24865562600 | 65200 | 65000 | 65300 | 64900 | 785 |
| 516 | 20240812 | 101400 | 24814461000 | 65000 | 65100 | 65200 | 64800 | 1095 |
| 517 | 20240812 | 101300 | 24743284300 | 65100 | 64800 | 65100 | 64800 | 680 |
| 518 | 20240812 | 101200 | 24699146300 | 64800 | 64700 | 64900 | 64500 | 1151 |
| 519 | 20240812 | 101100 | 24624647700 | 64800 | 65200 | 65300 | 64800 | 3680 |
| 520 | 20240812 | 101000 | 24385307100 | 65200 | 65200 | 65500 | 65100 | 1431 |
| 521 | 20240812 | 100900 | 24291828500 | 65200 | 65400 | 65500 | 65100 | 1534 |
| 522 | 20240812 | 100800 | 24191715200 | 65400 | 65900 | 65900 | 65400 | 1785 |
| 523 | 20240812 | 100700 | 24074490500 | 65900 | 65100 | 66000 | 65100 | 2577 |
| 524 | 20240812 | 100600 | 23905621000 | 65100 | 65400 | 65500 | 65100 | 4153 |
| 525 | 20240812 | 100500 | 23634601900 | 65400 | 66100 | 66200 | 65200 | 5439 |
| 526 | 20240812 | 100400 | 23277553500 | 66100 | 66300 | 66500 | 65600 | 5847 |
| 527 | 20240812 | 100300 | 22891514800 | 66300 | 67100 | 67200 | 66100 | 15695 |
| 528 | 20240812 | 100200 | 21843583200 | 67200 | 65900 | 67300 | 65700 | 24590 |
| 529 | 20240812 | 100100 | 20206921300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 530 | 20240812 | 100000 | 20206921300 | 66500 | 66100 | 66500 | 65600 | 4506 |
| 531 | 20240812 | 095900 | 19908702100 | 66100 | 65700 | 66500 | 65000 | 14609 |
| 532 | 20240812 | 095800 | 18945054500 | 65800 | 64400 | 66300 | 64400 | 12109 |
| 533 | 20240812 | 095700 | 18152002400 | 64500 | 64400 | 64500 | 64400 | 398 |
| 534 | 20240812 | 095600 | 18126362400 | 64400 | 64500 | 64800 | 64300 | 1024 |
| 535 | 20240812 | 095500 | 18060330800 | 64600 | 64400 | 64900 | 64400 | 1855 |
| 536 | 20240812 | 095400 | 17940355800 | 64400 | 64100 | 64500 | 64100 | 803 |
| 537 | 20240812 | 095300 | 17888679400 | 64100 | 64400 | 64500 | 63800 | 1711 |
| 538 | 20240812 | 095200 | 17778985000 | 64500 | 64800 | 64800 | 64400 | 1690 |
| 539 | 20240812 | 095100 | 17669737100 | 64800 | 64800 | 64900 | 64500 | 3433 |
| 540 | 20240812 | 095000 | 17447555900 | 64800 | 64100 | 65000 | 64000 | 6401 |
| 541 | 20240812 | 094900 | 17033711800 | 64000 | 64300 | 64300 | 64000 | 968 |
| 542 | 20240812 | 094800 | 16971616600 | 64300 | 64000 | 64600 | 64000 | 3318 |
| 543 | 20240812 | 094700 | 16758226500 | 64000 | 63400 | 64100 | 63300 | 2469 |
| 544 | 20240812 | 094600 | 16600813600 | 63400 | 63300 | 63500 | 63100 | 1446 |
| 545 | 20240812 | 094500 | 16509196800 | 63300 | 63500 | 63600 | 63200 | 557 |
| 546 | 20240812 | 094400 | 16473858900 | 63500 | 63400 | 63600 | 63400 | 328 |
| 547 | 20240812 | 094300 | 16453031800 | 63300 | 63600 | 63700 | 63100 | 679 |
| 548 | 20240812 | 094200 | 16409980600 | 63600 | 63900 | 63900 | 63600 | 631 |
| 549 | 20240812 | 094100 | 16369751100 | 63900 | 63200 | 64000 | 63200 | 2352 |
| 550 | 20240812 | 094000 | 16219819500 | 63200 | 63300 | 63300 | 63100 | 615 |
| 551 | 20240812 | 093900 | 16180921800 | 63400 | 62800 | 63500 | 62700 | 2116 |
| 552 | 20240812 | 093800 | 16047213900 | 62700 | 62700 | 62900 | 62400 | 1688 |
| 553 | 20240812 | 093700 | 15941557100 | 62400 | 62800 | 63200 | 62000 | 3626 |
| 554 | 20240812 | 093600 | 15715180300 | 62800 | 63200 | 63600 | 62600 | 3050 |
| 555 | 20240812 | 093500 | 15522688900 | 63300 | 63100 | 63300 | 62600 | 3391 |
| 556 | 20240812 | 093400 | 15309222700 | 63200 | 63700 | 63700 | 63100 | 3312 |
| 557 | 20240812 | 093300 | 15099272200 | 63700 | 63700 | 64000 | 63600 | 1646 |
| 558 | 20240812 | 093200 | 14994295400 | 63800 | 64300 | 64300 | 63600 | 2350 |
| 559 | 20240812 | 093100 | 14843992300 | 64400 | 64100 | 64400 | 64100 | 620 |
| 560 | 20240812 | 093000 | 14804175500 | 64200 | 64100 | 64400 | 63900 | 1769 |
| 561 | 20240812 | 092900 | 14690781700 | 64000 | 65000 | 65000 | 63700 | 5571 |
| 562 | 20240812 | 092800 | 14331809700 | 64900 | 63700 | 65000 | 63700 | 5856 |
| 563 | 20240812 | 092700 | 13954537400 | 63800 | 63300 | 64000 | 63300 | 3284 |
| 564 | 20240812 | 092600 | 13745570000 | 63600 | 64100 | 64300 | 63100 | 7113 |
| 565 | 20240812 | 092500 | 13291396500 | 64200 | 64300 | 64700 | 64000 | 6670 |
| 566 | 20240812 | 092400 | 12863698200 | 64400 | 64600 | 65200 | 64200 | 8589 |
| 567 | 20240812 | 092300 | 12307679900 | 64500 | 64200 | 66000 | 64200 | 36817 |
| 568 | 20240812 | 092200 | 9911435000 | 64200 | 63500 | 64500 | 63100 | 6559 |
| 569 | 20240812 | 092100 | 9492106600 | 63700 | 64400 | 64500 | 63000 | 14241 |
| 570 | 20240812 | 092000 | 8584423600 | 64400 | 62300 | 64900 | 62300 | 41128 |
| 571 | 20240812 | 091900 | 5960013000 | 62300 | 61700 | 62300 | 61400 | 4492 |
| 572 | 20240812 | 091800 | 5681585400 | 61700 | 61400 | 61900 | 61300 | 1412 |
| 573 | 20240812 | 091700 | 5594532700 | 61300 | 61100 | 61400 | 60900 | 2194 |
| 574 | 20240812 | 091600 | 5460558200 | 61100 | 61400 | 61600 | 60800 | 4126 |
| 575 | 20240812 | 091500 | 5208245000 | 61400 | 61500 | 61600 | 61400 | 1804 |
| 576 | 20240812 | 091400 | 5097314300 | 61500 | 61800 | 62000 | 61400 | 3211 |
| 577 | 20240812 | 091300 | 4898948400 | 62000 | 61800 | 62200 | 61500 | 4762 |
| 578 | 20240812 | 091200 | 4603896400 | 61800 | 61300 | 61900 | 61300 | 2207 |
| 579 | 20240812 | 091100 | 4467984800 | 61200 | 61900 | 62100 | 61100 | 5893 |
| 580 | 20240812 | 091000 | 4105152200 | 62100 | 61900 | 62300 | 61900 | 12911 |
| 581 | 20240812 | 090900 | 3303644000 | 62000 | 60900 | 62000 | 60700 | 10891 |
| 582 | 20240812 | 090800 | 2635708200 | 60900 | 60400 | 60900 | 60300 | 4385 |
| 583 | 20240812 | 090700 | 2369655000 | 60400 | 60300 | 60400 | 60100 | 1242 |
| 584 | 20240812 | 090600 | 2294827200 | 60300 | 60400 | 60500 | 60000 | 1712 |
| 585 | 20240812 | 090500 | 2191748100 | 60500 | 59700 | 60900 | 59700 | 5160 |
| 586 | 20240812 | 090400 | 1880442000 | 59700 | 59500 | 59900 | 59500 | 2032 |
| 587 | 20240812 | 090300 | 1759073500 | 59400 | 59300 | 59500 | 59200 | 1451 |
| 588 | 20240812 | 090200 | 1673007700 | 59400 | 59300 | 59500 | 59100 | 4264 |
| 589 | 20240812 | 090100 | 1420364300 | 59300 | 59900 | 60100 | 59200 | 5199 |
| 590 | 20240812 | 090000 | 1109835900 | 59900 | 60500 | 60600 | 59300 | 17151 |