29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184500 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 7685 |
| 3 | 20230823 | 184400 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20230823 | 184300 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20230823 | 184200 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20230823 | 184100 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20230823 | 184000 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20230823 | 183900 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20230823 | 183800 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20230823 | 183700 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20230823 | 183600 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20230823 | 183500 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20230823 | 183400 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20230823 | 183300 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20230823 | 183200 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20230823 | 183100 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20230823 | 183000 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20230823 | 182900 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20230823 | 182800 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20230823 | 182700 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20230823 | 182600 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20230823 | 182500 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20230823 | 182400 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20230823 | 182300 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20230823 | 182200 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20230823 | 182100 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20230823 | 182000 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20230823 | 181900 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20230823 | 181800 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20230823 | 181700 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20230823 | 181600 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20230823 | 181500 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 7685 |
| 33 | 20230823 | 181400 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20230823 | 181300 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20230823 | 181200 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20230823 | 181100 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20230823 | 181000 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20230823 | 180900 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20230823 | 180800 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20230823 | 180700 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20230823 | 180600 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20230823 | 180500 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20230823 | 180400 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20230823 | 180300 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20230823 | 180200 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20230823 | 180100 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20230823 | 180000 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20230823 | 175900 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20230823 | 175800 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20230823 | 175700 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20230823 | 175600 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20230823 | 175500 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20230823 | 175400 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20230823 | 175300 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20230823 | 175200 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20230823 | 175100 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20230823 | 175000 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20230823 | 174900 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20230823 | 174800 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20230823 | 174700 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20230823 | 174600 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20230823 | 174500 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 7685 |
| 63 | 20230823 | 174400 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20230823 | 174300 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20230823 | 174200 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20230823 | 174100 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20230823 | 174000 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20230823 | 173900 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20230823 | 173800 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20230823 | 173700 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20230823 | 173600 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20230823 | 173500 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20230823 | 173400 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20230823 | 173300 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20230823 | 173200 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20230823 | 173100 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20230823 | 173000 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20230823 | 172900 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20230823 | 172800 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20230823 | 172700 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20230823 | 172600 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20230823 | 172500 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20230823 | 172400 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20230823 | 172300 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20230823 | 172200 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20230823 | 172100 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20230823 | 172000 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20230823 | 171900 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20230823 | 171800 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20230823 | 171700 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20230823 | 171600 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20230823 | 171500 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 7685 |
| 93 | 20230823 | 171400 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20230823 | 171300 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20230823 | 171200 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20230823 | 171100 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20230823 | 171000 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20230823 | 170900 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20230823 | 170800 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20230823 | 170700 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20230823 | 170600 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20230823 | 170500 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20230823 | 170400 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20230823 | 170300 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20230823 | 170200 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20230823 | 170100 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20230823 | 170000 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20230823 | 165900 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20230823 | 165800 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20230823 | 165700 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20230823 | 165600 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20230823 | 165500 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20230823 | 165400 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20230823 | 165300 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20230823 | 165200 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20230823 | 165100 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20230823 | 165000 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20230823 | 164900 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20230823 | 164800 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20230823 | 164700 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20230823 | 164600 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20230823 | 164500 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 7685 |
| 123 | 20230823 | 164400 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20230823 | 164300 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20230823 | 164200 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20230823 | 164100 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20230823 | 164000 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20230823 | 163900 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20230823 | 163800 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20230823 | 163700 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20230823 | 163600 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20230823 | 163500 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20230823 | 163400 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20230823 | 163300 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20230823 | 163200 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20230823 | 163100 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20230823 | 163000 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20230823 | 162900 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20230823 | 162800 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20230823 | 162700 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20230823 | 162600 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20230823 | 162500 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20230823 | 162400 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20230823 | 162300 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20230823 | 162200 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20230823 | 162100 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20230823 | 162000 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20230823 | 161900 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20230823 | 161800 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20230823 | 161700 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20230823 | 161600 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20230823 | 161500 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 7685 |
| 153 | 20230823 | 161400 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20230823 | 161300 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20230823 | 161200 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20230823 | 161100 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20230823 | 161000 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20230823 | 160900 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20230823 | 160800 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20230823 | 160700 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20230823 | 160600 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20230823 | 160500 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20230823 | 160400 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20230823 | 160300 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20230823 | 160200 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20230823 | 160100 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20230823 | 160000 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20230823 | 155900 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20230823 | 155800 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20230823 | 155700 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20230823 | 155600 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20230823 | 155500 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20230823 | 155400 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20230823 | 155300 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20230823 | 155200 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20230823 | 155100 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20230823 | 155000 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20230823 | 154900 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20230823 | 154800 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20230823 | 154700 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20230823 | 154600 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20230823 | 154500 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 7685 |
| 183 | 20230823 | 154400 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20230823 | 154300 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20230823 | 154200 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20230823 | 154100 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20230823 | 154000 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20230823 | 153900 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20230823 | 153800 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20230823 | 153700 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20230823 | 153600 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20230823 | 153500 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20230823 | 153400 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20230823 | 153300 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20230823 | 153200 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20230823 | 153100 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20230823 | 153000 | 3405363530 | 7550 | 7550 | 7550 | 7550 | 7685 |
| 198 | 20230823 | 152900 | 3347341780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20230823 | 152800 | 3347341780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20230823 | 152700 | 3347341780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20230823 | 152600 | 3347341780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20230823 | 152500 | 3347341780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20230823 | 152400 | 3347341780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20230823 | 152300 | 3347341780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20230823 | 152200 | 3347341780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20230823 | 152100 | 3347341780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20230823 | 152000 | 3347341780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20230823 | 151900 | 3347341780 | 7510 | 7510 | 7520 | 7500 | 2082 |
| 209 | 20230823 | 151800 | 3331713330 | 7510 | 7510 | 7510 | 7510 | 1770 |
| 210 | 20230823 | 151700 | 3318420630 | 7510 | 7530 | 7530 | 7500 | 5690 |
| 211 | 20230823 | 151600 | 3275691960 | 7530 | 7540 | 7540 | 7520 | 4519 |
| 212 | 20230823 | 151500 | 3241627600 | 7540 | 7540 | 7550 | 7540 | 608 |
| 213 | 20230823 | 151400 | 3237043170 | 7550 | 7530 | 7550 | 7530 | 631 |
| 214 | 20230823 | 151300 | 3232285480 | 7540 | 7530 | 7540 | 7530 | 658 |
| 215 | 20230823 | 151200 | 3227327340 | 7530 | 7530 | 7530 | 7520 | 209 |
| 216 | 20230823 | 151100 | 3225753770 | 7520 | 7520 | 7530 | 7520 | 546 |
| 217 | 20230823 | 151000 | 3221644410 | 7520 | 7520 | 7540 | 7510 | 3284 |
| 218 | 20230823 | 150900 | 3196947380 | 7520 | 7520 | 7530 | 7520 | 1574 |
| 219 | 20230823 | 150800 | 3185105280 | 7520 | 7550 | 7550 | 7520 | 5917 |
| 220 | 20230823 | 150700 | 3140538030 | 7540 | 7550 | 7560 | 7540 | 812 |
| 221 | 20230823 | 150600 | 3134410660 | 7550 | 7540 | 7550 | 7540 | 975 |
| 222 | 20230823 | 150500 | 3127050930 | 7540 | 7540 | 7550 | 7540 | 103 |
| 223 | 20230823 | 150400 | 3126274190 | 7540 | 7550 | 7590 | 7540 | 3285 |
| 224 | 20230823 | 150300 | 3101403050 | 7540 | 7540 | 7560 | 7540 | 1328 |
| 225 | 20230823 | 150200 | 3091364790 | 7540 | 7540 | 7560 | 7540 | 1517 |
| 226 | 20230823 | 150100 | 3079897840 | 7540 | 7540 | 7550 | 7540 | 271 |
| 227 | 20230823 | 150000 | 3077852080 | 7540 | 7530 | 7540 | 7530 | 3894 |
| 228 | 20230823 | 145900 | 3048492540 | 7530 | 7530 | 7540 | 7530 | 626 |
| 229 | 20230823 | 145800 | 3043777070 | 7530 | 7530 | 7530 | 7530 | 1160 |
| 230 | 20230823 | 145700 | 3035042270 | 7540 | 7530 | 7540 | 7530 | 1123 |
| 231 | 20230823 | 145600 | 3026585050 | 7530 | 7540 | 7550 | 7530 | 2939 |
| 232 | 20230823 | 145500 | 3004439830 | 7550 | 7550 | 7570 | 7540 | 3408 |
| 233 | 20230823 | 145400 | 2978708290 | 7550 | 7540 | 7550 | 7540 | 2242 |
| 234 | 20230823 | 145300 | 2961788970 | 7540 | 7540 | 7550 | 7540 | 535 |
| 235 | 20230823 | 145200 | 2957754050 | 7540 | 7550 | 7550 | 7530 | 1254 |
| 236 | 20230823 | 145100 | 2948300660 | 7540 | 7540 | 7550 | 7540 | 344 |
| 237 | 20230823 | 145000 | 2945706720 | 7540 | 7530 | 7550 | 7530 | 892 |
| 238 | 20230823 | 144900 | 2938973660 | 7540 | 7540 | 7540 | 7540 | 2209 |
| 239 | 20230823 | 144800 | 2922317800 | 7550 | 7550 | 7560 | 7550 | 5521 |
| 240 | 20230823 | 144700 | 2880634170 | 7560 | 7550 | 7560 | 7550 | 737 |
| 241 | 20230823 | 144600 | 2875062660 | 7550 | 7560 | 7560 | 7550 | 1147 |
| 242 | 20230823 | 144500 | 2866402380 | 7550 | 7560 | 7560 | 7550 | 1051 |
| 243 | 20230823 | 144400 | 2858461840 | 7550 | 7550 | 7560 | 7550 | 465 |
| 244 | 20230823 | 144300 | 2854947060 | 7550 | 7560 | 7580 | 7550 | 3331 |
| 245 | 20230823 | 144200 | 2829755180 | 7580 | 7560 | 7580 | 7550 | 650 |
| 246 | 20230823 | 144100 | 2824836130 | 7560 | 7550 | 7560 | 7550 | 968 |
| 247 | 20230823 | 144000 | 2817519170 | 7550 | 7560 | 7560 | 7550 | 1468 |
| 248 | 20230823 | 143900 | 2806431190 | 7560 | 7560 | 7570 | 7550 | 2111 |
| 249 | 20230823 | 143800 | 2790467210 | 7560 | 7550 | 7560 | 7550 | 4169 |
| 250 | 20230823 | 143700 | 2758949660 | 7560 | 7600 | 7600 | 7560 | 22685 |
| 251 | 20230823 | 143600 | 2587087120 | 7600 | 7590 | 7600 | 7590 | 270 |
| 252 | 20230823 | 143500 | 2585035240 | 7590 | 7590 | 7600 | 7590 | 86 |
| 253 | 20230823 | 143400 | 2584381800 | 7590 | 7590 | 7600 | 7590 | 881 |
| 254 | 20230823 | 143300 | 2577694990 | 7590 | 7590 | 7600 | 7590 | 34 |
| 255 | 20230823 | 143200 | 2577436730 | 7590 | 7590 | 7590 | 7590 | 18 |
| 256 | 20230823 | 143100 | 2577300110 | 7590 | 7590 | 7590 | 7590 | 1444 |
| 257 | 20230823 | 143000 | 2566340150 | 7590 | 7600 | 7610 | 7590 | 2235 |
| 258 | 20230823 | 142900 | 2549354170 | 7600 | 7600 | 7600 | 7600 | 5 |
| 259 | 20230823 | 142800 | 2549316170 | 7600 | 7600 | 7600 | 7600 | 5 |
| 260 | 20230823 | 142700 | 2549278170 | 7610 | 7620 | 7620 | 7600 | 110 |
| 261 | 20230823 | 142600 | 2548442110 | 7600 | 7600 | 7600 | 7600 | 5 |
| 262 | 20230823 | 142500 | 2548404110 | 7600 | 7600 | 7600 | 7600 | 57 |
| 263 | 20230823 | 142400 | 2547970910 | 7600 | 7590 | 7610 | 7590 | 882 |
| 264 | 20230823 | 142300 | 2541265490 | 7590 | 7610 | 7610 | 7590 | 74 |
| 265 | 20230823 | 142200 | 2540702610 | 7610 | 7590 | 7610 | 7590 | 1753 |
| 266 | 20230823 | 142100 | 2527369910 | 7590 | 7600 | 7600 | 7590 | 267 |
| 267 | 20230823 | 142000 | 2525342260 | 7580 | 7590 | 7600 | 7580 | 492 |
| 268 | 20230823 | 141900 | 2521608030 | 7590 | 7590 | 7590 | 7580 | 35 |
| 269 | 20230823 | 141800 | 2521342510 | 7590 | 7590 | 7590 | 7580 | 585 |
| 270 | 20230823 | 141700 | 2516902810 | 7580 | 7580 | 7590 | 7580 | 497 |
| 271 | 20230823 | 141600 | 2513133600 | 7580 | 7570 | 7580 | 7570 | 307 |
| 272 | 20230823 | 141500 | 2510806560 | 7570 | 7580 | 7590 | 7570 | 535 |
| 273 | 20230823 | 141400 | 2506751750 | 7590 | 7570 | 7590 | 7570 | 1503 |
| 274 | 20230823 | 141300 | 2495352060 | 7580 | 7580 | 7580 | 7580 | 2610 |
| 275 | 20230823 | 141200 | 2475568260 | 7580 | 7580 | 7580 | 7580 | 711 |
| 276 | 20230823 | 141100 | 2470178880 | 7580 | 7580 | 7580 | 7580 | 8 |
| 277 | 20230823 | 141000 | 2470118240 | 7590 | 7580 | 7600 | 7580 | 1357 |
| 278 | 20230823 | 140900 | 2459825940 | 7570 | 7570 | 7570 | 7570 | 5 |
| 279 | 20230823 | 140800 | 2459788090 | 7570 | 7580 | 7580 | 7570 | 1216 |
| 280 | 20230823 | 140700 | 2450572830 | 7580 | 7590 | 7600 | 7580 | 2906 |
| 281 | 20230823 | 140600 | 2428524520 | 7580 | 7580 | 7580 | 7580 | 508 |
| 282 | 20230823 | 140500 | 2424673880 | 7580 | 7580 | 7580 | 7570 | 540 |
| 283 | 20230823 | 140400 | 2420585710 | 7570 | 7580 | 7580 | 7570 | 415 |
| 284 | 20230823 | 140300 | 2417440030 | 7580 | 7580 | 7580 | 7580 | 1759 |
| 285 | 20230823 | 140200 | 2404106810 | 7580 | 7570 | 7580 | 7570 | 1771 |
| 286 | 20230823 | 140100 | 2390690340 | 7580 | 7580 | 7590 | 7570 | 1394 |
| 287 | 20230823 | 140000 | 2380123540 | 7580 | 7580 | 7590 | 7580 | 78 |
| 288 | 20230823 | 135900 | 2379531570 | 7590 | 7580 | 7590 | 7580 | 155 |
| 289 | 20230823 | 135800 | 2378355170 | 7580 | 7590 | 7600 | 7580 | 1696 |
| 290 | 20230823 | 135700 | 2365491230 | 7600 | 7590 | 7600 | 7590 | 27 |
| 291 | 20230823 | 135600 | 2365286080 | 7600 | 7590 | 7600 | 7590 | 28 |
| 292 | 20230823 | 135500 | 2365073330 | 7590 | 7590 | 7590 | 7580 | 692 |
| 293 | 20230823 | 135400 | 2359821100 | 7580 | 7580 | 7590 | 7570 | 253 |
| 294 | 20230823 | 135300 | 2357903280 | 7570 | 7570 | 7580 | 7570 | 752 |
| 295 | 20230823 | 135200 | 2352209200 | 7580 | 7580 | 7580 | 7570 | 232 |
| 296 | 20230823 | 135100 | 2350450690 | 7580 | 7580 | 7580 | 7570 | 1356 |
| 297 | 20230823 | 135000 | 2340172230 | 7580 | 7590 | 7590 | 7580 | 3103 |
| 298 | 20230823 | 134900 | 2316625150 | 7590 | 7590 | 7600 | 7590 | 567 |
| 299 | 20230823 | 134800 | 2312321020 | 7600 | 7600 | 7600 | 7590 | 1795 |
| 300 | 20230823 | 134700 | 2298687210 | 7600 | 7600 | 7600 | 7600 | 490 |
| 301 | 20230823 | 134600 | 2294963210 | 7600 | 7600 | 7600 | 7600 | 222 |
| 302 | 20230823 | 134500 | 2293276010 | 7600 | 7590 | 7610 | 7590 | 1930 |
| 303 | 20230823 | 134400 | 2278606500 | 7590 | 7600 | 7600 | 7590 | 4434 |
| 304 | 20230823 | 134300 | 2244912990 | 7600 | 7600 | 7600 | 7600 | 458 |
| 305 | 20230823 | 134200 | 2241432190 | 7600 | 7610 | 7610 | 7600 | 550 |
| 306 | 20230823 | 134100 | 2237248690 | 7610 | 7610 | 7610 | 7610 | 201 |
| 307 | 20230823 | 134000 | 2235719080 | 7610 | 7610 | 7610 | 7600 | 3401 |
| 308 | 20230823 | 133900 | 2209850470 | 7610 | 7610 | 7610 | 7610 | 101 |
| 309 | 20230823 | 133800 | 2209081860 | 7610 | 7610 | 7610 | 7600 | 5878 |
| 310 | 20230823 | 133700 | 2164371900 | 7620 | 7620 | 7620 | 7620 | 109 |
| 311 | 20230823 | 133600 | 2163541320 | 7610 | 7620 | 7620 | 7610 | 1520 |
| 312 | 20230823 | 133500 | 2151965420 | 7630 | 7620 | 7630 | 7620 | 259 |
| 313 | 20230823 | 133400 | 2149991740 | 7620 | 7630 | 7630 | 7620 | 3171 |
| 314 | 20230823 | 133300 | 2125827390 | 7620 | 7620 | 7620 | 7620 | 502 |
| 315 | 20230823 | 133200 | 2122002150 | 7630 | 7630 | 7630 | 7630 | 1085 |
| 316 | 20230823 | 133100 | 2113723600 | 7640 | 7630 | 7650 | 7630 | 3500 |
| 317 | 20230823 | 133000 | 2087010380 | 7640 | 7630 | 7640 | 7630 | 393 |
| 318 | 20230823 | 132900 | 2084009590 | 7630 | 7630 | 7630 | 7630 | 1244 |
| 319 | 20230823 | 132800 | 2074517870 | 7620 | 7620 | 7620 | 7620 | 35 |
| 320 | 20230823 | 132700 | 2074251170 | 7630 | 7620 | 7630 | 7620 | 621 |
| 321 | 20230823 | 132600 | 2069519130 | 7620 | 7630 | 7630 | 7620 | 5366 |
| 322 | 20230823 | 132500 | 2028628130 | 7630 | 7670 | 7670 | 7630 | 21875 |
| 323 | 20230823 | 132400 | 1861307410 | 7670 | 7670 | 7670 | 7670 | 456 |
| 324 | 20230823 | 132300 | 1857809890 | 7680 | 7680 | 7680 | 7680 | 10 |
| 325 | 20230823 | 132200 | 1857733090 | 7680 | 7680 | 7680 | 7670 | 603 |
| 326 | 20230823 | 132100 | 1853103120 | 7680 | 7670 | 7680 | 7670 | 108 |
| 327 | 20230823 | 132000 | 1852274260 | 7670 | 7670 | 7670 | 7670 | 607 |
| 328 | 20230823 | 131900 | 1847618570 | 7670 | 7670 | 7670 | 7670 | 933 |
| 329 | 20230823 | 131800 | 1840462460 | 7670 | 7670 | 7670 | 7670 | 562 |
| 330 | 20230823 | 131700 | 1836151920 | 7670 | 7670 | 7680 | 7670 | 1177 |
| 331 | 20230823 | 131600 | 1827120770 | 7670 | 7670 | 7670 | 7670 | 2752 |
| 332 | 20230823 | 131500 | 1806012930 | 7680 | 7670 | 7680 | 7670 | 1416 |
| 333 | 20230823 | 131400 | 1795151630 | 7670 | 7670 | 7680 | 7670 | 2224 |
| 334 | 20230823 | 131300 | 1778093540 | 7680 | 7680 | 7680 | 7670 | 564 |
| 335 | 20230823 | 131200 | 1773764980 | 7680 | 7680 | 7680 | 7680 | 130 |
| 336 | 20230823 | 131100 | 1772766580 | 7680 | 7680 | 7680 | 7680 | 0 |
| 337 | 20230823 | 131000 | 1772766580 | 7680 | 7670 | 7680 | 7670 | 19 |
| 338 | 20230823 | 130900 | 1772620760 | 7680 | 7680 | 7680 | 7670 | 2111 |
| 339 | 20230823 | 130800 | 1756417930 | 7680 | 7680 | 7680 | 7680 | 67 |
| 340 | 20230823 | 130700 | 1755903370 | 7680 | 7680 | 7680 | 7680 | 898 |
| 341 | 20230823 | 130600 | 1749006730 | 7680 | 7680 | 7680 | 7680 | 1 |
| 342 | 20230823 | 130500 | 1748999050 | 7680 | 7680 | 7680 | 7670 | 23 |
| 343 | 20230823 | 130400 | 1748822430 | 7680 | 7680 | 7680 | 7670 | 1827 |
| 344 | 20230823 | 130300 | 1734791190 | 7670 | 7670 | 7680 | 7670 | 3392 |
| 345 | 20230823 | 130200 | 1708764630 | 7670 | 7680 | 7680 | 7670 | 5102 |
| 346 | 20230823 | 130100 | 1669582270 | 7690 | 7690 | 7690 | 7680 | 24 |
| 347 | 20230823 | 130000 | 1669397810 | 7690 | 7690 | 7690 | 7690 | 87 |
| 348 | 20230823 | 125900 | 1668728780 | 7690 | 7690 | 7690 | 7680 | 124 |
| 349 | 20230823 | 125800 | 1667776220 | 7690 | 7690 | 7690 | 7690 | 7 |
| 350 | 20230823 | 125700 | 1667722390 | 7690 | 7690 | 7690 | 7690 | 42 |
| 351 | 20230823 | 125600 | 1667399410 | 7680 | 7690 | 7690 | 7680 | 396 |
| 352 | 20230823 | 125500 | 1664357930 | 7690 | 7690 | 7690 | 7690 | 515 |
| 353 | 20230823 | 125400 | 1660397580 | 7690 | 7700 | 7700 | 7690 | 5836 |
| 354 | 20230823 | 125300 | 1615508740 | 7710 | 7710 | 7710 | 7710 | 0 |
| 355 | 20230823 | 125200 | 1615508740 | 7710 | 7710 | 7710 | 7710 | 38 |
| 356 | 20230823 | 125100 | 1615215760 | 7700 | 7700 | 7700 | 7700 | 57 |
| 357 | 20230823 | 125000 | 1614776860 | 7710 | 7690 | 7710 | 7690 | 2085 |
| 358 | 20230823 | 124900 | 1598722850 | 7690 | 7690 | 7690 | 7690 | 188 |
| 359 | 20230823 | 124800 | 1597277130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 360 | 20230823 | 124700 | 1597277130 | 7700 | 7700 | 7700 | 7700 | 271 |
| 361 | 20230823 | 124600 | 1595190430 | 7700 | 7700 | 7700 | 7700 | 130 |
| 362 | 20230823 | 124500 | 1594189430 | 7700 | 7700 | 7700 | 7690 | 4911 |
| 363 | 20230823 | 124400 | 1556382150 | 7700 | 7700 | 7700 | 7700 | 50 |
| 364 | 20230823 | 124300 | 1555997150 | 7700 | 7700 | 7700 | 7700 | 30 |
| 365 | 20230823 | 124200 | 1555766150 | 7710 | 7710 | 7710 | 7700 | 5225 |
| 366 | 20230823 | 124100 | 1515526660 | 7720 | 7720 | 7720 | 7720 | 1192 |
| 367 | 20230823 | 124000 | 1506324420 | 7710 | 7710 | 7710 | 7710 | 0 |
| 368 | 20230823 | 123900 | 1506324420 | 7710 | 7710 | 7710 | 7710 | 1 |
| 369 | 20230823 | 123800 | 1506316710 | 7710 | 7710 | 7710 | 7710 | 402 |
| 370 | 20230823 | 123700 | 1503217290 | 7710 | 7710 | 7710 | 7710 | 657 |
| 371 | 20230823 | 123600 | 1498151820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 372 | 20230823 | 123500 | 1498151820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 373 | 20230823 | 123400 | 1498151820 | 7710 | 7710 | 7710 | 7710 | 626 |
| 374 | 20230823 | 123300 | 1493325360 | 7720 | 7710 | 7720 | 7710 | 1464 |
| 375 | 20230823 | 123200 | 1482036850 | 7710 | 7710 | 7710 | 7710 | 20 |
| 376 | 20230823 | 123100 | 1481882650 | 7710 | 7710 | 7710 | 7710 | 211 |
| 377 | 20230823 | 123000 | 1480255840 | 7710 | 7700 | 7710 | 7700 | 794 |
| 378 | 20230823 | 122900 | 1474135600 | 7700 | 7700 | 7700 | 7700 | 160 |
| 379 | 20230823 | 122800 | 1472903600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 380 | 20230823 | 122700 | 1472903600 | 7700 | 7700 | 7700 | 7700 | 45 |
| 381 | 20230823 | 122600 | 1472557100 | 7710 | 7710 | 7710 | 7710 | 355 |
| 382 | 20230823 | 122500 | 1469820050 | 7710 | 7710 | 7710 | 7710 | 102 |
| 383 | 20230823 | 122400 | 1469033630 | 7700 | 7700 | 7700 | 7700 | 10 |
| 384 | 20230823 | 122300 | 1468956630 | 7700 | 7710 | 7710 | 7700 | 22 |
| 385 | 20230823 | 122200 | 1468787030 | 7700 | 7720 | 7720 | 7700 | 2 |
| 386 | 20230823 | 122100 | 1468771610 | 7720 | 7720 | 7720 | 7720 | 5 |
| 387 | 20230823 | 122000 | 1468733010 | 7720 | 7720 | 7720 | 7720 | 3 |
| 388 | 20230823 | 121900 | 1468709850 | 7720 | 7700 | 7720 | 7700 | 533 |
| 389 | 20230823 | 121800 | 1464602560 | 7710 | 7710 | 7710 | 7710 | 210 |
| 390 | 20230823 | 121700 | 1462983460 | 7710 | 7710 | 7710 | 7710 | 459 |
| 391 | 20230823 | 121600 | 1459444570 | 7720 | 7730 | 7730 | 7720 | 150 |
| 392 | 20230823 | 121500 | 1458286070 | 7710 | 7710 | 7710 | 7710 | 34 |
| 393 | 20230823 | 121400 | 1458023930 | 7710 | 7730 | 7730 | 7710 | 20 |
| 394 | 20230823 | 121300 | 1457869460 | 7710 | 7710 | 7710 | 7700 | 2013 |
| 395 | 20230823 | 121200 | 1442359100 | 7710 | 7710 | 7710 | 7710 | 108 |
| 396 | 20230823 | 121100 | 1441526420 | 7710 | 7710 | 7720 | 7710 | 3805 |
| 397 | 20230823 | 121000 | 1412189860 | 7720 | 7720 | 7720 | 7720 | 866 |
| 398 | 20230823 | 120900 | 1405504340 | 7720 | 7730 | 7730 | 7720 | 650 |
| 399 | 20230823 | 120800 | 1400486240 | 7730 | 7730 | 7730 | 7730 | 20 |
| 400 | 20230823 | 120700 | 1400331640 | 7740 | 7740 | 7740 | 7740 | 0 |
| 401 | 20230823 | 120600 | 1400331640 | 7740 | 7720 | 7740 | 7710 | 393 |
| 402 | 20230823 | 120500 | 1397299640 | 7720 | 7740 | 7740 | 7720 | 141 |
| 403 | 20230823 | 120400 | 1396211100 | 7720 | 7720 | 7720 | 7720 | 400 |
| 404 | 20230823 | 120300 | 1393123100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 405 | 20230823 | 120200 | 1393123100 | 7720 | 7720 | 7720 | 7720 | 266 |
| 406 | 20230823 | 120100 | 1391069580 | 7720 | 7720 | 7720 | 7720 | 380 |
| 407 | 20230823 | 120000 | 1388135980 | 7730 | 7730 | 7730 | 7730 | 10 |
| 408 | 20230823 | 115900 | 1388058680 | 7720 | 7730 | 7730 | 7720 | 1519 |
| 409 | 20230823 | 115800 | 1376326990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 410 | 20230823 | 115700 | 1376326990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 411 | 20230823 | 115600 | 1376326990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 412 | 20230823 | 115500 | 1376326990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 413 | 20230823 | 115400 | 1376326990 | 7720 | 7720 | 7720 | 7720 | 397 |
| 414 | 20230823 | 115300 | 1373262150 | 7720 | 7720 | 7720 | 7710 | 1764 |
| 415 | 20230823 | 115200 | 1359644760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 416 | 20230823 | 115100 | 1359644760 | 7720 | 7730 | 7730 | 7720 | 103 |
| 417 | 20230823 | 115000 | 1358849070 | 7730 | 7730 | 7730 | 7720 | 4 |
| 418 | 20230823 | 114900 | 1358818170 | 7730 | 7730 | 7730 | 7730 | 0 |
| 419 | 20230823 | 114800 | 1358818170 | 7730 | 7730 | 7730 | 7730 | 15 |
| 420 | 20230823 | 114700 | 1358702220 | 7720 | 7740 | 7740 | 7720 | 1070 |
| 421 | 20230823 | 114600 | 1350431240 | 7740 | 7740 | 7740 | 7740 | 811 |
| 422 | 20230823 | 114500 | 1344154100 | 7740 | 7730 | 7740 | 7730 | 17 |
| 423 | 20230823 | 114400 | 1344022580 | 7730 | 7730 | 7730 | 7730 | 143 |
| 424 | 20230823 | 114300 | 1342917190 | 7730 | 7730 | 7730 | 7730 | 149 |
| 425 | 20230823 | 114200 | 1341765420 | 7740 | 7740 | 7740 | 7740 | 1 |
| 426 | 20230823 | 114100 | 1341757680 | 7740 | 7740 | 7740 | 7740 | 122 |
| 427 | 20230823 | 114000 | 1340813400 | 7740 | 7740 | 7740 | 7740 | 1 |
| 428 | 20230823 | 113900 | 1340805660 | 7740 | 7740 | 7740 | 7740 | 179 |
| 429 | 20230823 | 113800 | 1339420200 | 7740 | 7740 | 7740 | 7740 | 128 |
| 430 | 20230823 | 113700 | 1338429480 | 7740 | 7740 | 7740 | 7740 | 100 |
| 431 | 20230823 | 113600 | 1337655480 | 7740 | 7740 | 7740 | 7740 | 1 |
| 432 | 20230823 | 113500 | 1337647740 | 7750 | 7760 | 7760 | 7750 | 117 |
| 433 | 20230823 | 113400 | 1336740960 | 7750 | 7730 | 7750 | 7730 | 2328 |
| 434 | 20230823 | 113300 | 1318730620 | 7730 | 7730 | 7740 | 7730 | 405 |
| 435 | 20230823 | 113200 | 1315597410 | 7730 | 7730 | 7730 | 7730 | 59 |
| 436 | 20230823 | 113100 | 1315141340 | 7730 | 7740 | 7740 | 7730 | 110 |
| 437 | 20230823 | 113000 | 1314291030 | 7740 | 7740 | 7740 | 7740 | 0 |
| 438 | 20230823 | 112900 | 1314291030 | 7740 | 7740 | 7740 | 7740 | 1 |
| 439 | 20230823 | 112800 | 1314283290 | 7740 | 7740 | 7740 | 7740 | 0 |
| 440 | 20230823 | 112700 | 1314283290 | 7740 | 7740 | 7740 | 7740 | 0 |
| 441 | 20230823 | 112600 | 1314283290 | 7740 | 7740 | 7740 | 7740 | 38 |
| 442 | 20230823 | 112500 | 1313989170 | 7740 | 7740 | 7740 | 7740 | 0 |
| 443 | 20230823 | 112400 | 1313989170 | 7740 | 7750 | 7750 | 7740 | 112 |
| 444 | 20230823 | 112300 | 1313121180 | 7750 | 7750 | 7750 | 7750 | 30 |
| 445 | 20230823 | 112200 | 1312888680 | 7750 | 7730 | 7750 | 7730 | 166 |
| 446 | 20230823 | 112100 | 1311604310 | 7720 | 7720 | 7720 | 7720 | 0 |
| 447 | 20230823 | 112000 | 1311604310 | 7720 | 7720 | 7720 | 7720 | 0 |
| 448 | 20230823 | 111900 | 1311604310 | 7720 | 7730 | 7750 | 7710 | 2489 |
| 449 | 20230823 | 111800 | 1292387450 | 7730 | 7740 | 7740 | 7730 | 1062 |
| 450 | 20230823 | 111700 | 1284167990 | 7730 | 7740 | 7740 | 7730 | 2583 |
| 451 | 20230823 | 111600 | 1264175590 | 7740 | 7760 | 7760 | 7740 | 861 |
| 452 | 20230823 | 111500 | 1257508370 | 7760 | 7760 | 7760 | 7760 | 10 |
| 453 | 20230823 | 111400 | 1257430770 | 7760 | 7740 | 7760 | 7740 | 2032 |
| 454 | 20230823 | 111300 | 1241690950 | 7730 | 7730 | 7730 | 7730 | 266 |
| 455 | 20230823 | 111200 | 1239634770 | 7730 | 7730 | 7730 | 7720 | 1676 |
| 456 | 20230823 | 111100 | 1226694870 | 7730 | 7740 | 7740 | 7730 | 101 |
| 457 | 20230823 | 111000 | 1225914130 | 7740 | 7740 | 7740 | 7740 | 19 |
| 458 | 20230823 | 110900 | 1225767070 | 7730 | 7730 | 7730 | 7730 | 2 |
| 459 | 20230823 | 110800 | 1225751610 | 7720 | 7720 | 7720 | 7720 | 787 |
| 460 | 20230823 | 110700 | 1219675970 | 7720 | 7730 | 7730 | 7720 | 202 |
| 461 | 20230823 | 110600 | 1218116020 | 7730 | 7730 | 7730 | 7730 | 101 |
| 462 | 20230823 | 110500 | 1217335290 | 7730 | 7720 | 7730 | 7720 | 1327 |
| 463 | 20230823 | 110400 | 1207081870 | 7730 | 7730 | 7730 | 7730 | 5 |
| 464 | 20230823 | 110300 | 1207043220 | 7730 | 7740 | 7740 | 7730 | 272 |
| 465 | 20230823 | 110200 | 1204940510 | 7730 | 7730 | 7730 | 7730 | 266 |
| 466 | 20230823 | 110100 | 1202884330 | 7740 | 7740 | 7760 | 7740 | 2279 |
| 467 | 20230823 | 110000 | 1185243260 | 7740 | 7740 | 7740 | 7730 | 25 |
| 468 | 20230823 | 105900 | 1185049950 | 7730 | 7730 | 7730 | 7730 | 551 |
| 469 | 20230823 | 105800 | 1180790720 | 7730 | 7740 | 7740 | 7730 | 109 |
| 470 | 20230823 | 105700 | 1179948060 | 7740 | 7730 | 7740 | 7720 | 500 |
| 471 | 20230823 | 105600 | 1176087770 | 7730 | 7730 | 7730 | 7730 | 50 |
| 472 | 20230823 | 105500 | 1175701270 | 7730 | 7730 | 7730 | 7730 | 751 |
| 473 | 20230823 | 105400 | 1169896040 | 7730 | 7740 | 7740 | 7730 | 2884 |
| 474 | 20230823 | 105300 | 1147598210 | 7740 | 7740 | 7740 | 7740 | 821 |
| 475 | 20230823 | 105200 | 1141243670 | 7740 | 7740 | 7740 | 7740 | 54 |
| 476 | 20230823 | 105100 | 1140825710 | 7740 | 7740 | 7750 | 7740 | 19 |
| 477 | 20230823 | 105000 | 1140678600 | 7740 | 7740 | 7740 | 7730 | 1804 |
| 478 | 20230823 | 104900 | 1126715840 | 7740 | 7740 | 7740 | 7740 | 485 |
| 479 | 20230823 | 104800 | 1122961940 | 7740 | 7750 | 7750 | 7740 | 800 |
| 480 | 20230823 | 104700 | 1116762580 | 7750 | 7750 | 7750 | 7750 | 1000 |
| 481 | 20230823 | 104600 | 1109012580 | 7760 | 7760 | 7760 | 7760 | 522 |
| 482 | 20230823 | 104500 | 1104961860 | 7760 | 7770 | 7770 | 7760 | 821 |
| 483 | 20230823 | 104400 | 1098584690 | 7770 | 7770 | 7770 | 7770 | 126 |
| 484 | 20230823 | 104300 | 1097605670 | 7770 | 7770 | 7770 | 7770 | 218 |
| 485 | 20230823 | 104200 | 1095911810 | 7770 | 7770 | 7770 | 7770 | 100 |
| 486 | 20230823 | 104100 | 1095134810 | 7770 | 7780 | 7780 | 7770 | 22 |
| 487 | 20230823 | 104000 | 1094963670 | 7780 | 7780 | 7780 | 7770 | 364 |
| 488 | 20230823 | 103900 | 1092132750 | 7780 | 7780 | 7780 | 7780 | 150 |
| 489 | 20230823 | 103800 | 1090965750 | 7780 | 7780 | 7780 | 7780 | 1406 |
| 490 | 20230823 | 103700 | 1080027070 | 7760 | 7770 | 7780 | 7750 | 2415 |
| 491 | 20230823 | 103600 | 1061267270 | 7780 | 7770 | 7780 | 7770 | 136 |
| 492 | 20230823 | 103500 | 1060209780 | 7780 | 7780 | 7780 | 7770 | 105 |
| 493 | 20230823 | 103400 | 1059392930 | 7780 | 7780 | 7780 | 7780 | 436 |
| 494 | 20230823 | 103300 | 1056000850 | 7780 | 7780 | 7780 | 7780 | 107 |
| 495 | 20230823 | 103200 | 1055168390 | 7780 | 7780 | 7780 | 7780 | 41 |
| 496 | 20230823 | 103100 | 1054849410 | 7780 | 7780 | 7780 | 7780 | 656 |
| 497 | 20230823 | 103000 | 1049745730 | 7780 | 7780 | 7780 | 7780 | 533 |
| 498 | 20230823 | 102900 | 1045598990 | 7780 | 7770 | 7790 | 7770 | 2041 |
| 499 | 20230823 | 102800 | 1029720940 | 7780 | 7790 | 7790 | 7780 | 360 |
| 500 | 20230823 | 102700 | 1026919640 | 7790 | 7780 | 7790 | 7780 | 1434 |
| 501 | 20230823 | 102600 | 1015763020 | 7790 | 7790 | 7790 | 7790 | 0 |
| 502 | 20230823 | 102500 | 1015763020 | 7790 | 7780 | 7790 | 7780 | 333 |
| 503 | 20230823 | 102400 | 1013172240 | 7790 | 7790 | 7790 | 7790 | 30 |
| 504 | 20230823 | 102300 | 1012938540 | 7790 | 7780 | 7790 | 7770 | 118 |
| 505 | 20230823 | 102200 | 1012021510 | 7780 | 7780 | 7780 | 7780 | 300 |
| 506 | 20230823 | 102100 | 1009687510 | 7780 | 7780 | 7780 | 7780 | 117 |
| 507 | 20230823 | 102000 | 1008777250 | 7800 | 7780 | 7800 | 7770 | 107 |
| 508 | 20230823 | 101900 | 1007945690 | 7780 | 7810 | 7810 | 7780 | 1080 |
| 509 | 20230823 | 101800 | 999527690 | 7800 | 7810 | 7810 | 7800 | 10 |
| 510 | 20230823 | 101700 | 999449680 | 7810 | 7800 | 7810 | 7800 | 869 |
| 511 | 20230823 | 101600 | 992671470 | 7800 | 7790 | 7800 | 7790 | 366 |
| 512 | 20230823 | 101500 | 989818920 | 7790 | 7770 | 7790 | 7770 | 430 |
| 513 | 20230823 | 101400 | 986477710 | 7760 | 7770 | 7770 | 7750 | 542 |
| 514 | 20230823 | 101300 | 982274400 | 7760 | 7760 | 7760 | 7750 | 339 |
| 515 | 20230823 | 101200 | 979643830 | 7760 | 7760 | 7760 | 7760 | 529 |
| 516 | 20230823 | 101100 | 975538790 | 7760 | 7770 | 7770 | 7750 | 232 |
| 517 | 20230823 | 101000 | 973738090 | 7770 | 7760 | 7780 | 7760 | 525 |
| 518 | 20230823 | 100900 | 969659840 | 7760 | 7770 | 7770 | 7750 | 434 |
| 519 | 20230823 | 100800 | 966292110 | 7770 | 7770 | 7770 | 7770 | 418 |
| 520 | 20230823 | 100700 | 963044250 | 7760 | 7750 | 7760 | 7750 | 362 |
| 521 | 20230823 | 100600 | 960238730 | 7750 | 7750 | 7750 | 7750 | 1 |
| 522 | 20230823 | 100500 | 960230980 | 7750 | 7750 | 7750 | 7740 | 781 |
| 523 | 20230823 | 100400 | 954178330 | 7750 | 7760 | 7770 | 7750 | 3107 |
| 524 | 20230823 | 100300 | 930092010 | 7770 | 7770 | 7770 | 7770 | 322 |
| 525 | 20230823 | 100200 | 927590070 | 7760 | 7760 | 7760 | 7760 | 0 |
| 526 | 20230823 | 100100 | 927590070 | 7760 | 7770 | 7770 | 7760 | 491 |
| 527 | 20230823 | 100000 | 923776240 | 7770 | 7770 | 7770 | 7770 | 114 |
| 528 | 20230823 | 095900 | 922890460 | 7770 | 7770 | 7770 | 7770 | 179 |
| 529 | 20230823 | 095800 | 921499630 | 7770 | 7770 | 7770 | 7770 | 458 |
| 530 | 20230823 | 095700 | 917940970 | 7760 | 7760 | 7760 | 7750 | 797 |
| 531 | 20230823 | 095600 | 911756300 | 7760 | 7770 | 7770 | 7760 | 1443 |
| 532 | 20230823 | 095500 | 900558000 | 7770 | 7770 | 7780 | 7770 | 625 |
| 533 | 20230823 | 095400 | 895701740 | 7770 | 7780 | 7780 | 7770 | 195 |
| 534 | 20230823 | 095300 | 894186090 | 7770 | 7770 | 7770 | 7770 | 676 |
| 535 | 20230823 | 095200 | 888933570 | 7760 | 7770 | 7770 | 7760 | 274 |
| 536 | 20230823 | 095100 | 886805590 | 7770 | 7760 | 7770 | 7760 | 301 |
| 537 | 20230823 | 095000 | 884467830 | 7770 | 7790 | 7790 | 7760 | 681 |
| 538 | 20230823 | 094900 | 879175290 | 7790 | 7790 | 7790 | 7790 | 793 |
| 539 | 20230823 | 094800 | 872997820 | 7780 | 7770 | 7780 | 7760 | 381 |
| 540 | 20230823 | 094700 | 870038150 | 7770 | 7770 | 7770 | 7770 | 705 |
| 541 | 20230823 | 094600 | 864560300 | 7770 | 7770 | 7770 | 7770 | 1430 |
| 542 | 20230823 | 094500 | 853449200 | 7770 | 7760 | 7780 | 7750 | 2250 |
| 543 | 20230823 | 094400 | 835967110 | 7770 | 7770 | 7770 | 7770 | 70 |
| 544 | 20230823 | 094300 | 835423210 | 7790 | 7820 | 7820 | 7790 | 870 |
| 545 | 20230823 | 094200 | 828642280 | 7800 | 7750 | 7830 | 7750 | 8314 |
| 546 | 20230823 | 094100 | 763845390 | 7740 | 7730 | 7740 | 7730 | 1435 |
| 547 | 20230823 | 094000 | 752748800 | 7730 | 7740 | 7740 | 7730 | 1404 |
| 548 | 20230823 | 093900 | 741891460 | 7740 | 7740 | 7740 | 7740 | 314 |
| 549 | 20230823 | 093800 | 739461100 | 7750 | 7760 | 7760 | 7750 | 259 |
| 550 | 20230823 | 093700 | 737453350 | 7760 | 7750 | 7760 | 7750 | 3619 |
| 551 | 20230823 | 093600 | 709398570 | 7750 | 7750 | 7750 | 7750 | 5 |
| 552 | 20230823 | 093500 | 709359820 | 7740 | 7750 | 7750 | 7730 | 980 |
| 553 | 20230823 | 093400 | 701775900 | 7740 | 7740 | 7750 | 7740 | 1745 |
| 554 | 20230823 | 093300 | 688264490 | 7740 | 7720 | 7740 | 7720 | 420 |
| 555 | 20230823 | 093200 | 685020080 | 7710 | 7710 | 7710 | 7690 | 2516 |
| 556 | 20230823 | 093100 | 665653420 | 7700 | 7700 | 7710 | 7690 | 5457 |
| 557 | 20230823 | 093000 | 623641180 | 7710 | 7720 | 7740 | 7710 | 1840 |
| 558 | 20230823 | 092900 | 609453460 | 7730 | 7730 | 7730 | 7730 | 490 |
| 559 | 20230823 | 092800 | 605665760 | 7740 | 7710 | 7740 | 7710 | 1560 |
| 560 | 20230823 | 092700 | 593617070 | 7710 | 7720 | 7720 | 7710 | 1303 |
| 561 | 20230823 | 092600 | 583558010 | 7730 | 7730 | 7730 | 7730 | 33 |
| 562 | 20230823 | 092500 | 583302920 | 7730 | 7730 | 7730 | 7730 | 1531 |
| 563 | 20230823 | 092400 | 571468290 | 7740 | 7750 | 7750 | 7740 | 401 |
| 564 | 20230823 | 092300 | 568364530 | 7740 | 7730 | 7740 | 7730 | 1462 |
| 565 | 20230823 | 092200 | 557051950 | 7730 | 7730 | 7730 | 7730 | 1 |
| 566 | 20230823 | 092100 | 557044220 | 7720 | 7740 | 7740 | 7720 | 1717 |
| 567 | 20230823 | 092000 | 543776480 | 7740 | 7730 | 7750 | 7730 | 267 |
| 568 | 20230823 | 091900 | 541710510 | 7730 | 7720 | 7740 | 7720 | 772 |
| 569 | 20230823 | 091800 | 535743480 | 7730 | 7730 | 7730 | 7730 | 113 |
| 570 | 20230823 | 091700 | 534869990 | 7740 | 7740 | 7740 | 7740 | 566 |
| 571 | 20230823 | 091600 | 530489150 | 7740 | 7750 | 7750 | 7740 | 56 |
| 572 | 20230823 | 091500 | 530055460 | 7750 | 7720 | 7750 | 7720 | 1286 |
| 573 | 20230823 | 091400 | 520111000 | 7720 | 7710 | 7720 | 7710 | 337 |
| 574 | 20230823 | 091300 | 517509450 | 7710 | 7710 | 7720 | 7700 | 6641 |
| 575 | 20230823 | 091200 | 466356250 | 7710 | 7710 | 7710 | 7710 | 1232 |
| 576 | 20230823 | 091100 | 456857530 | 7700 | 7720 | 7730 | 7700 | 2947 |
| 577 | 20230823 | 091000 | 434126740 | 7720 | 7720 | 7730 | 7710 | 2225 |
| 578 | 20230823 | 090900 | 416952700 | 7730 | 7740 | 7740 | 7720 | 2865 |
| 579 | 20230823 | 090800 | 394831580 | 7740 | 7740 | 7760 | 7730 | 2083 |
| 580 | 20230823 | 090700 | 378710500 | 7730 | 7740 | 7750 | 7730 | 172 |
| 581 | 20230823 | 090600 | 377378770 | 7730 | 7720 | 7730 | 7720 | 3013 |
| 582 | 20230823 | 090500 | 354113230 | 7720 | 7730 | 7750 | 7710 | 2893 |
| 583 | 20230823 | 090400 | 331763130 | 7730 | 7730 | 7760 | 7720 | 1362 |
| 584 | 20230823 | 090300 | 321237050 | 7770 | 7730 | 7770 | 7730 | 1609 |
| 585 | 20230823 | 090200 | 308786400 | 7710 | 7690 | 7760 | 7690 | 8453 |
| 586 | 20230823 | 090100 | 243630940 | 7670 | 7720 | 7760 | 7650 | 16002 |
| 587 | 20230823 | 090000 | 120487020 | 7720 | 7710 | 7780 | 7710 | 15619 |