29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 184900 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 2978 |
| 3 | 20231114 | 184800 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20231114 | 184700 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20231114 | 184600 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20231114 | 184500 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20231114 | 184400 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20231114 | 184300 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20231114 | 184200 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20231114 | 184100 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20231114 | 184000 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20231114 | 183900 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20231114 | 183800 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20231114 | 183700 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20231114 | 183600 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20231114 | 183500 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20231114 | 183400 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20231114 | 183300 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20231114 | 183200 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20231114 | 183100 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20231114 | 183000 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20231114 | 182900 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20231114 | 182800 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20231114 | 182700 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20231114 | 182600 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20231114 | 182500 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20231114 | 182400 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20231114 | 182300 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20231114 | 182200 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20231114 | 182100 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20231114 | 182000 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20231114 | 181900 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 2978 |
| 33 | 20231114 | 181800 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20231114 | 181700 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20231114 | 181600 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20231114 | 181500 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20231114 | 181400 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20231114 | 181300 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20231114 | 181200 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20231114 | 181100 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20231114 | 181000 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20231114 | 180900 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20231114 | 180800 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20231114 | 180700 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20231114 | 180600 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20231114 | 180500 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20231114 | 180400 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20231114 | 180300 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20231114 | 180200 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20231114 | 180100 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20231114 | 180000 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20231114 | 175900 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20231114 | 175800 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20231114 | 175700 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20231114 | 175600 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20231114 | 175500 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20231114 | 175400 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20231114 | 175300 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20231114 | 175200 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20231114 | 175100 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20231114 | 175000 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20231114 | 174900 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 2978 |
| 63 | 20231114 | 174800 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20231114 | 174700 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20231114 | 174600 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20231114 | 174500 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20231114 | 174400 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20231114 | 174300 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20231114 | 174200 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20231114 | 174100 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20231114 | 174000 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20231114 | 173900 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20231114 | 173800 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20231114 | 173700 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20231114 | 173600 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20231114 | 173500 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20231114 | 173400 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20231114 | 173300 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20231114 | 173200 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20231114 | 173100 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20231114 | 173000 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20231114 | 172900 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20231114 | 172800 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20231114 | 172700 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20231114 | 172600 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20231114 | 172500 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20231114 | 172400 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20231114 | 172300 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20231114 | 172200 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20231114 | 172100 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20231114 | 172000 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20231114 | 171900 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 2978 |
| 93 | 20231114 | 171800 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20231114 | 171700 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20231114 | 171600 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20231114 | 171500 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20231114 | 171400 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20231114 | 171300 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20231114 | 171200 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20231114 | 171100 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20231114 | 171000 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20231114 | 170900 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20231114 | 170800 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20231114 | 170700 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20231114 | 170600 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20231114 | 170500 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20231114 | 170400 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20231114 | 170300 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20231114 | 170200 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20231114 | 170100 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20231114 | 170000 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20231114 | 165900 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20231114 | 165800 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20231114 | 165700 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20231114 | 165600 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20231114 | 165500 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20231114 | 165400 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20231114 | 165300 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20231114 | 165200 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20231114 | 165100 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20231114 | 165000 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20231114 | 164900 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 2978 |
| 123 | 20231114 | 164800 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20231114 | 164700 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20231114 | 164600 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20231114 | 164500 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20231114 | 164400 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20231114 | 164300 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20231114 | 164200 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20231114 | 164100 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20231114 | 164000 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20231114 | 163900 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20231114 | 163800 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20231114 | 163700 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20231114 | 163600 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20231114 | 163500 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20231114 | 163400 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20231114 | 163300 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20231114 | 163200 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20231114 | 163100 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20231114 | 163000 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20231114 | 162900 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20231114 | 162800 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20231114 | 162700 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20231114 | 162600 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20231114 | 162500 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20231114 | 162400 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20231114 | 162300 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20231114 | 162200 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20231114 | 162100 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20231114 | 162000 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20231114 | 161900 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 2978 |
| 153 | 20231114 | 161800 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20231114 | 161700 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20231114 | 161600 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20231114 | 161500 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20231114 | 161400 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20231114 | 161300 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20231114 | 161200 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20231114 | 161100 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20231114 | 161000 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20231114 | 160900 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20231114 | 160800 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20231114 | 160700 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20231114 | 160600 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20231114 | 160500 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20231114 | 160400 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20231114 | 160300 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20231114 | 160200 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20231114 | 160100 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20231114 | 160000 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20231114 | 155900 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20231114 | 155800 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20231114 | 155700 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20231114 | 155600 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20231114 | 155500 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20231114 | 155400 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20231114 | 155300 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20231114 | 155200 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20231114 | 155100 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20231114 | 155000 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20231114 | 154900 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 2978 |
| 183 | 20231114 | 154800 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20231114 | 154700 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20231114 | 154600 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20231114 | 154500 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20231114 | 154400 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20231114 | 154300 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20231114 | 154200 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20231114 | 154100 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20231114 | 154000 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20231114 | 153900 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20231114 | 153800 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20231114 | 153700 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20231114 | 153600 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20231114 | 153500 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20231114 | 153400 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20231114 | 153300 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20231114 | 153200 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20231114 | 153100 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20231114 | 153000 | 1385043210 | 7250 | 7250 | 7250 | 7250 | 2978 |
| 202 | 20231114 | 152900 | 1363452710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20231114 | 152800 | 1363452710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20231114 | 152700 | 1363452710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20231114 | 152600 | 1363452710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20231114 | 152500 | 1363452710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20231114 | 152400 | 1363452710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20231114 | 152300 | 1363452710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20231114 | 152200 | 1363452710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20231114 | 152100 | 1363452710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20231114 | 152000 | 1363452710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20231114 | 151900 | 1363452710 | 7250 | 7250 | 7260 | 7250 | 174 |
| 213 | 20231114 | 151800 | 1362189800 | 7250 | 7260 | 7270 | 7250 | 3080 |
| 214 | 20231114 | 151700 | 1339831280 | 7270 | 7270 | 7270 | 7260 | 141 |
| 215 | 20231114 | 151600 | 1338807580 | 7260 | 7260 | 7270 | 7260 | 258 |
| 216 | 20231114 | 151500 | 1336934460 | 7270 | 7270 | 7270 | 7260 | 1786 |
| 217 | 20231114 | 151400 | 1323966960 | 7260 | 7260 | 7270 | 7260 | 19 |
| 218 | 20231114 | 151300 | 1323829010 | 7260 | 7270 | 7270 | 7260 | 225 |
| 219 | 20231114 | 151200 | 1322194700 | 7270 | 7260 | 7270 | 7260 | 258 |
| 220 | 20231114 | 151100 | 1320321590 | 7260 | 7270 | 7270 | 7260 | 252 |
| 221 | 20231114 | 151000 | 1318491050 | 7260 | 7260 | 7260 | 7260 | 24 |
| 222 | 20231114 | 150900 | 1318316810 | 7270 | 7270 | 7270 | 7270 | 100 |
| 223 | 20231114 | 150800 | 1317589810 | 7270 | 7270 | 7270 | 7270 | 50 |
| 224 | 20231114 | 150700 | 1317226310 | 7260 | 7260 | 7260 | 7260 | 1 |
| 225 | 20231114 | 150600 | 1317219050 | 7270 | 7270 | 7270 | 7270 | 0 |
| 226 | 20231114 | 150500 | 1317219050 | 7270 | 7260 | 7270 | 7260 | 197 |
| 227 | 20231114 | 150400 | 1315788820 | 7260 | 7260 | 7260 | 7260 | 61 |
| 228 | 20231114 | 150300 | 1315345960 | 7270 | 7260 | 7270 | 7260 | 1021 |
| 229 | 20231114 | 150200 | 1307933480 | 7260 | 7270 | 7270 | 7260 | 10 |
| 230 | 20231114 | 150100 | 1307860870 | 7260 | 7270 | 7270 | 7260 | 136 |
| 231 | 20231114 | 150000 | 1306872350 | 7270 | 7270 | 7270 | 7270 | 1 |
| 232 | 20231114 | 145900 | 1306865080 | 7270 | 7270 | 7270 | 7270 | 364 |
| 233 | 20231114 | 145800 | 1304218800 | 7270 | 7270 | 7270 | 7270 | 239 |
| 234 | 20231114 | 145700 | 1302481270 | 7270 | 7270 | 7270 | 7260 | 1389 |
| 235 | 20231114 | 145600 | 1292383740 | 7260 | 7260 | 7260 | 7260 | 2 |
| 236 | 20231114 | 145500 | 1292369220 | 7270 | 7270 | 7270 | 7270 | 128 |
| 237 | 20231114 | 145400 | 1291438660 | 7270 | 7270 | 7270 | 7270 | 13 |
| 238 | 20231114 | 145300 | 1291344150 | 7270 | 7270 | 7270 | 7270 | 0 |
| 239 | 20231114 | 145200 | 1291344150 | 7270 | 7260 | 7270 | 7260 | 101 |
| 240 | 20231114 | 145100 | 1290610880 | 7270 | 7270 | 7270 | 7270 | 148 |
| 241 | 20231114 | 145000 | 1289534920 | 7270 | 7270 | 7270 | 7270 | 17 |
| 242 | 20231114 | 144900 | 1289411330 | 7260 | 7260 | 7260 | 7260 | 532 |
| 243 | 20231114 | 144800 | 1285549010 | 7270 | 7260 | 7270 | 7260 | 173 |
| 244 | 20231114 | 144700 | 1284293010 | 7270 | 7270 | 7270 | 7270 | 150 |
| 245 | 20231114 | 144600 | 1283202510 | 7270 | 7260 | 7290 | 7260 | 7344 |
| 246 | 20231114 | 144500 | 1229753390 | 7260 | 7260 | 7260 | 7260 | 50 |
| 247 | 20231114 | 144400 | 1229390390 | 7260 | 7260 | 7260 | 7260 | 201 |
| 248 | 20231114 | 144300 | 1227931130 | 7260 | 7260 | 7260 | 7260 | 284 |
| 249 | 20231114 | 144200 | 1225869290 | 7260 | 7270 | 7270 | 7260 | 401 |
| 250 | 20231114 | 144100 | 1222957290 | 7260 | 7260 | 7260 | 7260 | 91 |
| 251 | 20231114 | 144000 | 1222296630 | 7260 | 7260 | 7260 | 7250 | 450 |
| 252 | 20231114 | 143900 | 1219032630 | 7250 | 7250 | 7250 | 7250 | 64 |
| 253 | 20231114 | 143800 | 1218568630 | 7260 | 7260 | 7260 | 7260 | 55 |
| 254 | 20231114 | 143700 | 1218169330 | 7260 | 7260 | 7260 | 7250 | 359 |
| 255 | 20231114 | 143600 | 1215564100 | 7260 | 7260 | 7260 | 7260 | 209 |
| 256 | 20231114 | 143500 | 1214046760 | 7270 | 7260 | 7270 | 7260 | 82 |
| 257 | 20231114 | 143400 | 1213451430 | 7250 | 7250 | 7260 | 7250 | 725 |
| 258 | 20231114 | 143300 | 1208194670 | 7240 | 7240 | 7240 | 7240 | 100 |
| 259 | 20231114 | 143200 | 1207470670 | 7250 | 7250 | 7250 | 7250 | 100 |
| 260 | 20231114 | 143100 | 1206745670 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20231114 | 143000 | 1206745670 | 7240 | 7250 | 7250 | 7240 | 501 |
| 262 | 20231114 | 142900 | 1203113430 | 7240 | 7240 | 7240 | 7240 | 17 |
| 263 | 20231114 | 142800 | 1202990350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20231114 | 142700 | 1202990350 | 7240 | 7240 | 7240 | 7240 | 425 |
| 265 | 20231114 | 142600 | 1199913350 | 7230 | 7230 | 7230 | 7230 | 70 |
| 266 | 20231114 | 142500 | 1199407250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 267 | 20231114 | 142400 | 1199407250 | 7230 | 7230 | 7230 | 7230 | 65 |
| 268 | 20231114 | 142300 | 1198937300 | 7240 | 7240 | 7240 | 7240 | 154 |
| 269 | 20231114 | 142200 | 1197822340 | 7230 | 7230 | 7230 | 7230 | 33 |
| 270 | 20231114 | 142100 | 1197583750 | 7220 | 7220 | 7220 | 7220 | 0 |
| 271 | 20231114 | 142000 | 1197583750 | 7220 | 7220 | 7220 | 7220 | 0 |
| 272 | 20231114 | 141900 | 1197583750 | 7220 | 7220 | 7220 | 7220 | 0 |
| 273 | 20231114 | 141800 | 1197583750 | 7220 | 7220 | 7220 | 7220 | 1791 |
| 274 | 20231114 | 141700 | 1184652730 | 7220 | 7230 | 7230 | 7220 | 1433 |
| 275 | 20231114 | 141600 | 1174305180 | 7230 | 7230 | 7230 | 7230 | 444 |
| 276 | 20231114 | 141500 | 1171095060 | 7230 | 7230 | 7230 | 7230 | 12 |
| 277 | 20231114 | 141400 | 1171008300 | 7230 | 7230 | 7230 | 7230 | 120 |
| 278 | 20231114 | 141300 | 1170140700 | 7230 | 7230 | 7230 | 7230 | 5 |
| 279 | 20231114 | 141200 | 1170104550 | 7230 | 7240 | 7240 | 7220 | 1001 |
| 280 | 20231114 | 141100 | 1162867920 | 7240 | 7240 | 7240 | 7240 | 126 |
| 281 | 20231114 | 141000 | 1161955680 | 7240 | 7240 | 7240 | 7240 | 226 |
| 282 | 20231114 | 140900 | 1160319440 | 7250 | 7250 | 7250 | 7250 | 601 |
| 283 | 20231114 | 140800 | 1155962190 | 7250 | 7250 | 7250 | 7250 | 21 |
| 284 | 20231114 | 140700 | 1155809940 | 7250 | 7260 | 7260 | 7250 | 1886 |
| 285 | 20231114 | 140600 | 1142133610 | 7260 | 7260 | 7260 | 7260 | 81 |
| 286 | 20231114 | 140500 | 1141545550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 287 | 20231114 | 140400 | 1141545550 | 7260 | 7260 | 7260 | 7260 | 6 |
| 288 | 20231114 | 140300 | 1141501990 | 7260 | 7260 | 7260 | 7260 | 55 |
| 289 | 20231114 | 140200 | 1141102690 | 7260 | 7260 | 7260 | 7260 | 33 |
| 290 | 20231114 | 140100 | 1140863110 | 7260 | 7260 | 7260 | 7260 | 353 |
| 291 | 20231114 | 140000 | 1138300330 | 7270 | 7280 | 7280 | 7270 | 352 |
| 292 | 20231114 | 135900 | 1135740790 | 7280 | 7270 | 7280 | 7270 | 323 |
| 293 | 20231114 | 135800 | 1133389580 | 7280 | 7270 | 7280 | 7270 | 1025 |
| 294 | 20231114 | 135700 | 1125937810 | 7270 | 7270 | 7270 | 7270 | 131 |
| 295 | 20231114 | 135600 | 1124985440 | 7270 | 7270 | 7270 | 7270 | 397 |
| 296 | 20231114 | 135500 | 1122099250 | 7270 | 7270 | 7270 | 7270 | 463 |
| 297 | 20231114 | 135400 | 1118733240 | 7280 | 7280 | 7280 | 7280 | 60 |
| 298 | 20231114 | 135300 | 1118296440 | 7280 | 7270 | 7280 | 7270 | 195 |
| 299 | 20231114 | 135200 | 1116878740 | 7270 | 7270 | 7270 | 7270 | 156 |
| 300 | 20231114 | 135100 | 1115744620 | 7270 | 7270 | 7270 | 7270 | 50 |
| 301 | 20231114 | 135000 | 1115381120 | 7270 | 7270 | 7270 | 7270 | 23 |
| 302 | 20231114 | 134900 | 1115213910 | 7280 | 7280 | 7280 | 7280 | 50 |
| 303 | 20231114 | 134800 | 1114849910 | 7280 | 7270 | 7280 | 7260 | 176 |
| 304 | 20231114 | 134700 | 1113571920 | 7280 | 7270 | 7280 | 7260 | 1101 |
| 305 | 20231114 | 134600 | 1105575410 | 7270 | 7270 | 7270 | 7270 | 0 |
| 306 | 20231114 | 134500 | 1105575410 | 7270 | 7280 | 7280 | 7270 | 100 |
| 307 | 20231114 | 134400 | 1104847910 | 7280 | 7280 | 7280 | 7280 | 0 |
| 308 | 20231114 | 134300 | 1104847910 | 7280 | 7280 | 7280 | 7270 | 67 |
| 309 | 20231114 | 134200 | 1104360450 | 7290 | 7290 | 7290 | 7290 | 0 |
| 310 | 20231114 | 134100 | 1104360450 | 7290 | 7290 | 7290 | 7290 | 50 |
| 311 | 20231114 | 134000 | 1103995950 | 7290 | 7280 | 7290 | 7280 | 104 |
| 312 | 20231114 | 133900 | 1103238780 | 7280 | 7280 | 7290 | 7280 | 239 |
| 313 | 20231114 | 133800 | 1101498760 | 7280 | 7280 | 7280 | 7270 | 112 |
| 314 | 20231114 | 133700 | 1100683410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 315 | 20231114 | 133600 | 1100683410 | 7280 | 7280 | 7280 | 7280 | 51 |
| 316 | 20231114 | 133500 | 1100312130 | 7280 | 7280 | 7280 | 7280 | 853 |
| 317 | 20231114 | 133400 | 1094102290 | 7280 | 7270 | 7280 | 7260 | 578 |
| 318 | 20231114 | 133300 | 1089900650 | 7270 | 7270 | 7270 | 7270 | 18 |
| 319 | 20231114 | 133200 | 1089769790 | 7260 | 7260 | 7260 | 7260 | 113 |
| 320 | 20231114 | 133100 | 1088949410 | 7270 | 7270 | 7270 | 7270 | 50 |
| 321 | 20231114 | 133000 | 1088585910 | 7270 | 7270 | 7270 | 7270 | 0 |
| 322 | 20231114 | 132900 | 1088585910 | 7270 | 7270 | 7270 | 7270 | 58 |
| 323 | 20231114 | 132800 | 1088164250 | 7280 | 7280 | 7280 | 7280 | 0 |
| 324 | 20231114 | 132700 | 1088164250 | 7280 | 7270 | 7280 | 7270 | 51 |
| 325 | 20231114 | 132600 | 1087793470 | 7280 | 7260 | 7280 | 7260 | 201 |
| 326 | 20231114 | 132500 | 1086334190 | 7280 | 7270 | 7280 | 7270 | 607 |
| 327 | 20231114 | 132400 | 1081920190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 328 | 20231114 | 132300 | 1081920190 | 7270 | 7260 | 7270 | 7260 | 728 |
| 329 | 20231114 | 132200 | 1076629720 | 7250 | 7260 | 7260 | 7250 | 273 |
| 330 | 20231114 | 132100 | 1074647760 | 7270 | 7270 | 7270 | 7270 | 140 |
| 331 | 20231114 | 132000 | 1073629960 | 7270 | 7270 | 7270 | 7270 | 187 |
| 332 | 20231114 | 131900 | 1072270470 | 7270 | 7270 | 7270 | 7270 | 10 |
| 333 | 20231114 | 131800 | 1072197770 | 7260 | 7260 | 7260 | 7260 | 0 |
| 334 | 20231114 | 131700 | 1072197770 | 7260 | 7270 | 7280 | 7260 | 2428 |
| 335 | 20231114 | 131600 | 1054543890 | 7270 | 7270 | 7270 | 7270 | 50 |
| 336 | 20231114 | 131500 | 1054180390 | 7270 | 7270 | 7270 | 7270 | 10 |
| 337 | 20231114 | 131400 | 1054107690 | 7270 | 7270 | 7270 | 7270 | 50 |
| 338 | 20231114 | 131300 | 1053744190 | 7270 | 7270 | 7270 | 7270 | 20 |
| 339 | 20231114 | 131200 | 1053598790 | 7270 | 7260 | 7270 | 7260 | 651 |
| 340 | 20231114 | 131100 | 1048871950 | 7260 | 7260 | 7260 | 7260 | 488 |
| 341 | 20231114 | 131000 | 1045329070 | 7250 | 7250 | 7250 | 7250 | 14 |
| 342 | 20231114 | 130900 | 1045227570 | 7260 | 7260 | 7260 | 7260 | 50 |
| 343 | 20231114 | 130800 | 1044864570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 344 | 20231114 | 130700 | 1044864570 | 7260 | 7260 | 7260 | 7260 | 50 |
| 345 | 20231114 | 130600 | 1044501570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 346 | 20231114 | 130500 | 1044501570 | 7260 | 7260 | 7260 | 7260 | 383 |
| 347 | 20231114 | 130400 | 1041720990 | 7260 | 7260 | 7260 | 7260 | 145 |
| 348 | 20231114 | 130300 | 1040668290 | 7260 | 7260 | 7260 | 7260 | 168 |
| 349 | 20231114 | 130200 | 1039448610 | 7270 | 7280 | 7280 | 7270 | 86 |
| 350 | 20231114 | 130100 | 1038823380 | 7270 | 7270 | 7270 | 7270 | 141 |
| 351 | 20231114 | 130000 | 1037798310 | 7260 | 7270 | 7270 | 7260 | 436 |
| 352 | 20231114 | 125900 | 1034629960 | 7270 | 7270 | 7270 | 7270 | 4 |
| 353 | 20231114 | 125800 | 1034600880 | 7260 | 7270 | 7280 | 7260 | 918 |
| 354 | 20231114 | 125700 | 1027929290 | 7270 | 7260 | 7270 | 7260 | 204 |
| 355 | 20231114 | 125600 | 1026447350 | 7260 | 7260 | 7260 | 7260 | 55 |
| 356 | 20231114 | 125500 | 1026048050 | 7250 | 7270 | 7270 | 7250 | 614 |
| 357 | 20231114 | 125400 | 1021587150 | 7280 | 7280 | 7280 | 7280 | 50 |
| 358 | 20231114 | 125300 | 1021223150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 359 | 20231114 | 125200 | 1021223150 | 7280 | 7280 | 7280 | 7280 | 235 |
| 360 | 20231114 | 125100 | 1019512350 | 7280 | 7280 | 7280 | 7280 | 118 |
| 361 | 20231114 | 125000 | 1018653310 | 7280 | 7280 | 7280 | 7280 | 533 |
| 362 | 20231114 | 124900 | 1014773070 | 7280 | 7280 | 7280 | 7280 | 56 |
| 363 | 20231114 | 124800 | 1014365390 | 7280 | 7280 | 7280 | 7280 | 380 |
| 364 | 20231114 | 124700 | 1011598990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 365 | 20231114 | 124600 | 1011598990 | 7270 | 7270 | 7270 | 7270 | 64 |
| 366 | 20231114 | 124500 | 1011133710 | 7270 | 7270 | 7270 | 7270 | 221 |
| 367 | 20231114 | 124400 | 1009527040 | 7270 | 7270 | 7270 | 7270 | 0 |
| 368 | 20231114 | 124300 | 1009527040 | 7270 | 7270 | 7270 | 7270 | 305 |
| 369 | 20231114 | 124200 | 1007309690 | 7270 | 7270 | 7270 | 7270 | 0 |
| 370 | 20231114 | 124100 | 1007309690 | 7270 | 7270 | 7270 | 7270 | 50 |
| 371 | 20231114 | 124000 | 1006946190 | 7270 | 7280 | 7280 | 7270 | 316 |
| 372 | 20231114 | 123900 | 1004648370 | 7280 | 7280 | 7280 | 7280 | 1 |
| 373 | 20231114 | 123800 | 1004641090 | 7280 | 7280 | 7280 | 7280 | 589 |
| 374 | 20231114 | 123700 | 1000353170 | 7280 | 7280 | 7280 | 7280 | 105 |
| 375 | 20231114 | 123600 | 999588770 | 7280 | 7280 | 7280 | 7280 | 54 |
| 376 | 20231114 | 123500 | 999195650 | 7270 | 7280 | 7280 | 7270 | 104 |
| 377 | 20231114 | 123400 | 998439530 | 7280 | 7280 | 7280 | 7280 | 178 |
| 378 | 20231114 | 123300 | 997143690 | 7280 | 7280 | 7280 | 7280 | 0 |
| 379 | 20231114 | 123200 | 997143690 | 7280 | 7280 | 7280 | 7280 | 100 |
| 380 | 20231114 | 123100 | 996415690 | 7280 | 7280 | 7280 | 7280 | 100 |
| 381 | 20231114 | 123000 | 995687690 | 7280 | 7280 | 7280 | 7280 | 5 |
| 382 | 20231114 | 122900 | 995651290 | 7290 | 7290 | 7290 | 7290 | 75 |
| 383 | 20231114 | 122800 | 995104540 | 7290 | 7290 | 7290 | 7290 | 503 |
| 384 | 20231114 | 122700 | 991437670 | 7300 | 7300 | 7300 | 7300 | 50 |
| 385 | 20231114 | 122600 | 991072670 | 7300 | 7300 | 7300 | 7300 | 105 |
| 386 | 20231114 | 122500 | 990306170 | 7290 | 7290 | 7290 | 7290 | 237 |
| 387 | 20231114 | 122400 | 988578440 | 7290 | 7280 | 7290 | 7280 | 205 |
| 388 | 20231114 | 122300 | 987086030 | 7270 | 7270 | 7270 | 7270 | 653 |
| 389 | 20231114 | 122200 | 982338720 | 7270 | 7280 | 7280 | 7270 | 42 |
| 390 | 20231114 | 122100 | 982033370 | 7270 | 7280 | 7280 | 7260 | 1431 |
| 391 | 20231114 | 122000 | 971629140 | 7280 | 7280 | 7280 | 7280 | 50 |
| 392 | 20231114 | 121900 | 971265140 | 7280 | 7270 | 7280 | 7270 | 2121 |
| 393 | 20231114 | 121800 | 955845420 | 7270 | 7270 | 7270 | 7270 | 5 |
| 394 | 20231114 | 121700 | 955809070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 395 | 20231114 | 121600 | 955809070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 396 | 20231114 | 121500 | 955809070 | 7260 | 7270 | 7270 | 7260 | 865 |
| 397 | 20231114 | 121400 | 949520670 | 7270 | 7270 | 7270 | 7270 | 0 |
| 398 | 20231114 | 121300 | 949520670 | 7270 | 7280 | 7280 | 7270 | 58 |
| 399 | 20231114 | 121200 | 949098980 | 7270 | 7270 | 7270 | 7270 | 150 |
| 400 | 20231114 | 121100 | 948008480 | 7270 | 7280 | 7280 | 7270 | 184 |
| 401 | 20231114 | 121000 | 946670300 | 7280 | 7280 | 7280 | 7280 | 40 |
| 402 | 20231114 | 120900 | 946379100 | 7280 | 7270 | 7280 | 7270 | 3 |
| 403 | 20231114 | 120800 | 946357280 | 7270 | 7270 | 7270 | 7270 | 24 |
| 404 | 20231114 | 120700 | 946182800 | 7280 | 7280 | 7280 | 7280 | 126 |
| 405 | 20231114 | 120600 | 945265520 | 7280 | 7280 | 7280 | 7280 | 0 |
| 406 | 20231114 | 120500 | 945265520 | 7280 | 7280 | 7280 | 7280 | 50 |
| 407 | 20231114 | 120400 | 944901520 | 7280 | 7280 | 7280 | 7280 | 0 |
| 408 | 20231114 | 120300 | 944901520 | 7280 | 7280 | 7280 | 7280 | 50 |
| 409 | 20231114 | 120200 | 944537520 | 7280 | 7280 | 7280 | 7280 | 0 |
| 410 | 20231114 | 120100 | 944537520 | 7280 | 7280 | 7280 | 7280 | 52 |
| 411 | 20231114 | 120000 | 944158960 | 7280 | 7280 | 7280 | 7280 | 108 |
| 412 | 20231114 | 115900 | 943372720 | 7280 | 7280 | 7290 | 7280 | 162 |
| 413 | 20231114 | 115800 | 942193350 | 7280 | 7280 | 7280 | 7280 | 1 |
| 414 | 20231114 | 115700 | 942186070 | 7280 | 7280 | 7280 | 7280 | 1395 |
| 415 | 20231114 | 115600 | 932030470 | 7270 | 7270 | 7270 | 7270 | 0 |
| 416 | 20231114 | 115500 | 932030470 | 7270 | 7270 | 7270 | 7270 | 3 |
| 417 | 20231114 | 115400 | 932008660 | 7270 | 7270 | 7270 | 7270 | 2 |
| 418 | 20231114 | 115300 | 931994120 | 7280 | 7280 | 7280 | 7280 | 0 |
| 419 | 20231114 | 115200 | 931994120 | 7280 | 7280 | 7280 | 7280 | 419 |
| 420 | 20231114 | 115100 | 928943800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 421 | 20231114 | 115000 | 928943800 | 7280 | 7290 | 7290 | 7280 | 1265 |
| 422 | 20231114 | 114900 | 919731330 | 7290 | 7290 | 7300 | 7290 | 157 |
| 423 | 20231114 | 114800 | 918586790 | 7290 | 7290 | 7290 | 7290 | 311 |
| 424 | 20231114 | 114700 | 916319600 | 7300 | 7300 | 7300 | 7300 | 50 |
| 425 | 20231114 | 114600 | 915954600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 426 | 20231114 | 114500 | 915954600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 427 | 20231114 | 114400 | 915954600 | 7300 | 7300 | 7300 | 7300 | 2439 |
| 428 | 20231114 | 114300 | 898149900 | 7300 | 7300 | 7310 | 7300 | 1544 |
| 429 | 20231114 | 114200 | 886868700 | 7300 | 7300 | 7300 | 7300 | 1045 |
| 430 | 20231114 | 114100 | 879240200 | 7300 | 7300 | 7300 | 7300 | 100 |
| 431 | 20231114 | 114000 | 878510200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 432 | 20231114 | 113900 | 878510200 | 7310 | 7310 | 7310 | 7300 | 20 |
| 433 | 20231114 | 113800 | 878364100 | 7300 | 7300 | 7310 | 7300 | 2044 |
| 434 | 20231114 | 113700 | 863441710 | 7300 | 7290 | 7300 | 7290 | 19 |
| 435 | 20231114 | 113600 | 863303110 | 7300 | 7300 | 7300 | 7290 | 523 |
| 436 | 20231114 | 113500 | 859485320 | 7290 | 7300 | 7300 | 7290 | 58 |
| 437 | 20231114 | 113400 | 859062120 | 7300 | 7290 | 7300 | 7290 | 2239 |
| 438 | 20231114 | 113300 | 842739710 | 7280 | 7280 | 7280 | 7280 | 50 |
| 439 | 20231114 | 113200 | 842375710 | 7290 | 7290 | 7290 | 7290 | 5 |
| 440 | 20231114 | 113100 | 842339260 | 7280 | 7280 | 7280 | 7280 | 767 |
| 441 | 20231114 | 113000 | 836755500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 442 | 20231114 | 112900 | 836755500 | 7280 | 7280 | 7280 | 7280 | 280 |
| 443 | 20231114 | 112800 | 834717100 | 7270 | 7280 | 7280 | 7270 | 1858 |
| 444 | 20231114 | 112700 | 821190940 | 7280 | 7280 | 7280 | 7270 | 509 |
| 445 | 20231114 | 112600 | 817485500 | 7280 | 7280 | 7280 | 7280 | 296 |
| 446 | 20231114 | 112500 | 815330620 | 7280 | 7270 | 7280 | 7270 | 263 |
| 447 | 20231114 | 112400 | 813418560 | 7270 | 7260 | 7270 | 7260 | 304 |
| 448 | 20231114 | 112300 | 811211420 | 7260 | 7260 | 7260 | 7260 | 612 |
| 449 | 20231114 | 112200 | 806768300 | 7270 | 7270 | 7280 | 7260 | 436 |
| 450 | 20231114 | 112100 | 803598610 | 7270 | 7260 | 7270 | 7260 | 510 |
| 451 | 20231114 | 112000 | 799895960 | 7250 | 7260 | 7260 | 7250 | 104 |
| 452 | 20231114 | 111900 | 799141420 | 7260 | 7260 | 7260 | 7260 | 0 |
| 453 | 20231114 | 111800 | 799141420 | 7260 | 7260 | 7260 | 7260 | 6 |
| 454 | 20231114 | 111700 | 799097860 | 7250 | 7260 | 7270 | 7250 | 1002 |
| 455 | 20231114 | 111600 | 791814460 | 7260 | 7260 | 7260 | 7260 | 337 |
| 456 | 20231114 | 111500 | 789367840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 457 | 20231114 | 111400 | 789367840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 458 | 20231114 | 111300 | 789367840 | 7250 | 7250 | 7250 | 7250 | 30 |
| 459 | 20231114 | 111200 | 789150340 | 7260 | 7260 | 7260 | 7260 | 10 |
| 460 | 20231114 | 111100 | 789077740 | 7260 | 7260 | 7260 | 7260 | 291 |
| 461 | 20231114 | 111000 | 786965080 | 7260 | 7260 | 7260 | 7260 | 5 |
| 462 | 20231114 | 110900 | 786928780 | 7270 | 7270 | 7270 | 7270 | 1 |
| 463 | 20231114 | 110800 | 786921510 | 7260 | 7270 | 7270 | 7260 | 239 |
| 464 | 20231114 | 110700 | 785186360 | 7260 | 7270 | 7270 | 7260 | 631 |
| 465 | 20231114 | 110600 | 780604520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 466 | 20231114 | 110500 | 780604520 | 7260 | 7260 | 7260 | 7260 | 20 |
| 467 | 20231114 | 110400 | 780459320 | 7260 | 7260 | 7260 | 7260 | 120 |
| 468 | 20231114 | 110300 | 779588120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 469 | 20231114 | 110200 | 779588120 | 7260 | 7260 | 7260 | 7260 | 31 |
| 470 | 20231114 | 110100 | 779363060 | 7260 | 7270 | 7270 | 7260 | 254 |
| 471 | 20231114 | 110000 | 777516520 | 7270 | 7270 | 7270 | 7270 | 0 |
| 472 | 20231114 | 105900 | 777516520 | 7270 | 7270 | 7270 | 7270 | 115 |
| 473 | 20231114 | 105800 | 776680470 | 7270 | 7260 | 7280 | 7260 | 3183 |
| 474 | 20231114 | 105700 | 753536610 | 7260 | 7250 | 7260 | 7250 | 147 |
| 475 | 20231114 | 105600 | 752469790 | 7250 | 7250 | 7250 | 7250 | 0 |
| 476 | 20231114 | 105500 | 752469790 | 7250 | 7250 | 7250 | 7250 | 53 |
| 477 | 20231114 | 105400 | 752085540 | 7250 | 7250 | 7250 | 7250 | 370 |
| 478 | 20231114 | 105300 | 749403040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 479 | 20231114 | 105200 | 749403040 | 7260 | 7260 | 7260 | 7250 | 518 |
| 480 | 20231114 | 105100 | 745645640 | 7260 | 7260 | 7260 | 7260 | 100 |
| 481 | 20231114 | 105000 | 744919640 | 7260 | 7260 | 7260 | 7260 | 310 |
| 482 | 20231114 | 104900 | 742669040 | 7270 | 7250 | 7270 | 7250 | 92 |
| 483 | 20231114 | 104800 | 742001870 | 7250 | 7260 | 7260 | 7250 | 278 |
| 484 | 20231114 | 104700 | 739983620 | 7260 | 7260 | 7260 | 7260 | 111 |
| 485 | 20231114 | 104600 | 739177760 | 7250 | 7250 | 7250 | 7250 | 6 |
| 486 | 20231114 | 104500 | 739134260 | 7250 | 7250 | 7260 | 7250 | 444 |
| 487 | 20231114 | 104400 | 735915210 | 7250 | 7250 | 7250 | 7250 | 480 |
| 488 | 20231114 | 104300 | 732435210 | 7240 | 7260 | 7260 | 7240 | 470 |
| 489 | 20231114 | 104200 | 729023970 | 7260 | 7260 | 7260 | 7260 | 4 |
| 490 | 20231114 | 104100 | 728994930 | 7250 | 7240 | 7250 | 7240 | 332 |
| 491 | 20231114 | 104000 | 726590700 | 7250 | 7250 | 7250 | 7250 | 140 |
| 492 | 20231114 | 103900 | 725575700 | 7250 | 7240 | 7250 | 7240 | 360 |
| 493 | 20231114 | 103800 | 722966700 | 7240 | 7240 | 7240 | 7240 | 0 |
| 494 | 20231114 | 103700 | 722966700 | 7240 | 7240 | 7240 | 7240 | 12 |
| 495 | 20231114 | 103600 | 722879820 | 7240 | 7240 | 7240 | 7240 | 394 |
| 496 | 20231114 | 103500 | 720027260 | 7250 | 7250 | 7250 | 7250 | 172 |
| 497 | 20231114 | 103400 | 718780260 | 7250 | 7250 | 7250 | 7250 | 239 |
| 498 | 20231114 | 103300 | 717047510 | 7250 | 7250 | 7280 | 7240 | 2477 |
| 499 | 20231114 | 103200 | 699047550 | 7260 | 7240 | 7260 | 7240 | 1467 |
| 500 | 20231114 | 103100 | 688419990 | 7230 | 7230 | 7230 | 7220 | 54 |
| 501 | 20231114 | 103000 | 688029670 | 7220 | 7220 | 7220 | 7220 | 57 |
| 502 | 20231114 | 102900 | 687618130 | 7210 | 7210 | 7210 | 7210 | 30 |
| 503 | 20231114 | 102800 | 687401830 | 7210 | 7220 | 7220 | 7210 | 1217 |
| 504 | 20231114 | 102700 | 678619200 | 7220 | 7230 | 7230 | 7220 | 544 |
| 505 | 20231114 | 102600 | 674691290 | 7220 | 7210 | 7220 | 7210 | 825 |
| 506 | 20231114 | 102500 | 668735030 | 7210 | 7210 | 7210 | 7210 | 20 |
| 507 | 20231114 | 102400 | 668590830 | 7210 | 7230 | 7230 | 7210 | 3608 |
| 508 | 20231114 | 102300 | 642553060 | 7230 | 7230 | 7230 | 7230 | 21 |
| 509 | 20231114 | 102200 | 642401230 | 7240 | 7240 | 7240 | 7240 | 7 |
| 510 | 20231114 | 102100 | 642350550 | 7240 | 7260 | 7260 | 7240 | 876 |
| 511 | 20231114 | 102000 | 635999710 | 7260 | 7260 | 7260 | 7260 | 156 |
| 512 | 20231114 | 101900 | 634867150 | 7260 | 7260 | 7260 | 7260 | 145 |
| 513 | 20231114 | 101800 | 633814450 | 7270 | 7270 | 7270 | 7270 | 200 |
| 514 | 20231114 | 101700 | 632360450 | 7270 | 7270 | 7270 | 7270 | 20 |
| 515 | 20231114 | 101600 | 632215050 | 7270 | 7270 | 7270 | 7270 | 284 |
| 516 | 20231114 | 101500 | 630150370 | 7270 | 7260 | 7270 | 7260 | 137 |
| 517 | 20231114 | 101400 | 629155640 | 7260 | 7260 | 7260 | 7260 | 92 |
| 518 | 20231114 | 101300 | 628487720 | 7260 | 7260 | 7260 | 7260 | 2 |
| 519 | 20231114 | 101200 | 628473200 | 7270 | 7270 | 7270 | 7270 | 27 |
| 520 | 20231114 | 101100 | 628276910 | 7270 | 7270 | 7270 | 7260 | 177 |
| 521 | 20231114 | 101000 | 626990820 | 7270 | 7240 | 7270 | 7240 | 1829 |
| 522 | 20231114 | 100900 | 613738050 | 7230 | 7230 | 7230 | 7230 | 0 |
| 523 | 20231114 | 100800 | 613738050 | 7230 | 7240 | 7240 | 7230 | 390 |
| 524 | 20231114 | 100700 | 610915940 | 7230 | 7230 | 7230 | 7230 | 501 |
| 525 | 20231114 | 100600 | 607293710 | 7240 | 7230 | 7240 | 7230 | 61 |
| 526 | 20231114 | 100500 | 606852670 | 7240 | 7240 | 7240 | 7240 | 93 |
| 527 | 20231114 | 100400 | 606179350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 528 | 20231114 | 100300 | 606179350 | 7250 | 7240 | 7250 | 7240 | 31 |
| 529 | 20231114 | 100200 | 605954900 | 7240 | 7230 | 7250 | 7230 | 496 |
| 530 | 20231114 | 100100 | 602363880 | 7240 | 7240 | 7240 | 7240 | 15 |
| 531 | 20231114 | 100000 | 602255280 | 7250 | 7240 | 7250 | 7240 | 577 |
| 532 | 20231114 | 095900 | 598077240 | 7230 | 7230 | 7230 | 7220 | 1104 |
| 533 | 20231114 | 095800 | 590100140 | 7230 | 7250 | 7250 | 7230 | 4501 |
| 534 | 20231114 | 095700 | 557472010 | 7240 | 7240 | 7240 | 7230 | 350 |
| 535 | 20231114 | 095600 | 554940070 | 7220 | 7250 | 7250 | 7220 | 2065 |
| 536 | 20231114 | 095500 | 539979440 | 7250 | 7260 | 7260 | 7250 | 511 |
| 537 | 20231114 | 095400 | 536274250 | 7260 | 7260 | 7260 | 7260 | 0 |
| 538 | 20231114 | 095300 | 536274250 | 7260 | 7260 | 7260 | 7260 | 214 |
| 539 | 20231114 | 095200 | 534720610 | 7260 | 7260 | 7260 | 7260 | 3 |
| 540 | 20231114 | 095100 | 534698830 | 7250 | 7260 | 7260 | 7250 | 125 |
| 541 | 20231114 | 095000 | 533791980 | 7260 | 7270 | 7270 | 7260 | 251 |
| 542 | 20231114 | 094900 | 531967220 | 7280 | 7290 | 7290 | 7280 | 375 |
| 543 | 20231114 | 094800 | 529235610 | 7290 | 7290 | 7290 | 7280 | 437 |
| 544 | 20231114 | 094700 | 526049890 | 7290 | 7290 | 7300 | 7290 | 1324 |
| 545 | 20231114 | 094600 | 516395710 | 7290 | 7270 | 7290 | 7260 | 720 |
| 546 | 20231114 | 094500 | 511154660 | 7260 | 7260 | 7260 | 7260 | 401 |
| 547 | 20231114 | 094400 | 508243400 | 7240 | 7260 | 7260 | 7240 | 5001 |
| 548 | 20231114 | 094300 | 472031730 | 7260 | 7260 | 7270 | 7260 | 228 |
| 549 | 20231114 | 094200 | 470376420 | 7260 | 7260 | 7260 | 7260 | 79 |
| 550 | 20231114 | 094100 | 469802880 | 7260 | 7260 | 7260 | 7240 | 703 |
| 551 | 20231114 | 094000 | 464701560 | 7270 | 7270 | 7270 | 7270 | 0 |
| 552 | 20231114 | 093900 | 464701560 | 7270 | 7260 | 7270 | 7260 | 278 |
| 553 | 20231114 | 093800 | 462681400 | 7270 | 7260 | 7270 | 7260 | 376 |
| 554 | 20231114 | 093700 | 459949720 | 7270 | 7290 | 7290 | 7260 | 1334 |
| 555 | 20231114 | 093600 | 450243470 | 7280 | 7280 | 7280 | 7280 | 250 |
| 556 | 20231114 | 093500 | 448423470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 557 | 20231114 | 093400 | 448423470 | 7290 | 7290 | 7290 | 7290 | 6 |
| 558 | 20231114 | 093300 | 448379730 | 7290 | 7290 | 7290 | 7290 | 20 |
| 559 | 20231114 | 093200 | 448233930 | 7290 | 7280 | 7290 | 7280 | 896 |
| 560 | 20231114 | 093100 | 441702790 | 7290 | 7290 | 7290 | 7290 | 4 |
| 561 | 20231114 | 093000 | 441673630 | 7280 | 7280 | 7280 | 7280 | 265 |
| 562 | 20231114 | 092900 | 439744430 | 7280 | 7280 | 7280 | 7280 | 1264 |
| 563 | 20231114 | 092800 | 430542510 | 7280 | 7310 | 7310 | 7280 | 1060 |
| 564 | 20231114 | 092700 | 422799910 | 7320 | 7310 | 7320 | 7310 | 722 |
| 565 | 20231114 | 092600 | 417521430 | 7310 | 7290 | 7310 | 7290 | 8156 |
| 566 | 20231114 | 092500 | 357946310 | 7280 | 7260 | 7300 | 7240 | 7572 |
| 567 | 20231114 | 092400 | 302824540 | 7280 | 7280 | 7290 | 7280 | 427 |
| 568 | 20231114 | 092300 | 299715970 | 7280 | 7280 | 7280 | 7280 | 250 |
| 569 | 20231114 | 092200 | 297895970 | 7280 | 7280 | 7280 | 7280 | 0 |
| 570 | 20231114 | 092100 | 297895970 | 7280 | 7280 | 7280 | 7270 | 503 |
| 571 | 20231114 | 092000 | 294235130 | 7280 | 7280 | 7280 | 7280 | 309 |
| 572 | 20231114 | 091900 | 291985610 | 7280 | 7290 | 7290 | 7280 | 171 |
| 573 | 20231114 | 091800 | 290739890 | 7290 | 7290 | 7290 | 7290 | 545 |
| 574 | 20231114 | 091700 | 286766840 | 7290 | 7260 | 7290 | 7260 | 5098 |
| 575 | 20231114 | 091600 | 249631280 | 7270 | 7250 | 7280 | 7230 | 2630 |
| 576 | 20231114 | 091500 | 230563360 | 7270 | 7250 | 7270 | 7250 | 3144 |
| 577 | 20231114 | 091400 | 207767430 | 7250 | 7280 | 7290 | 7250 | 2615 |
| 578 | 20231114 | 091300 | 188769490 | 7290 | 7290 | 7290 | 7290 | 50 |
| 579 | 20231114 | 091200 | 188404990 | 7300 | 7300 | 7310 | 7300 | 2163 |
| 580 | 20231114 | 091100 | 172613990 | 7310 | 7290 | 7320 | 7290 | 4255 |
| 581 | 20231114 | 091000 | 141541710 | 7300 | 7290 | 7300 | 7270 | 3737 |
| 582 | 20231114 | 090900 | 114283000 | 7280 | 7280 | 7280 | 7260 | 869 |
| 583 | 20231114 | 090800 | 107963610 | 7280 | 7260 | 7280 | 7260 | 1599 |
| 584 | 20231114 | 090700 | 96329790 | 7240 | 7260 | 7280 | 7240 | 863 |
| 585 | 20231114 | 090600 | 90063560 | 7260 | 7260 | 7290 | 7250 | 3050 |
| 586 | 20231114 | 090500 | 67879210 | 7260 | 7250 | 7260 | 7250 | 1184 |
| 587 | 20231114 | 090400 | 59284020 | 7250 | 7230 | 7250 | 7210 | 3304 |
| 588 | 20231114 | 090300 | 35361280 | 7230 | 7230 | 7230 | 7210 | 1789 |
| 589 | 20231114 | 090200 | 22432430 | 7230 | 7220 | 7230 | 7220 | 1242 |
| 590 | 20231114 | 090100 | 13454210 | 7210 | 7160 | 7220 | 7160 | 266 |
| 591 | 20231114 | 090000 | 11539650 | 7180 | 7130 | 7180 | 7130 | 1618 |