32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184900 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 13090 |
| 3 | 20250107 | 184800 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250107 | 184700 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250107 | 184600 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250107 | 184500 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250107 | 184400 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250107 | 184300 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250107 | 184200 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250107 | 184100 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250107 | 184000 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250107 | 183900 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250107 | 183800 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250107 | 183700 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250107 | 183600 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250107 | 183500 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250107 | 183400 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250107 | 183300 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250107 | 183200 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250107 | 183100 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250107 | 183000 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250107 | 182900 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250107 | 182800 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250107 | 182700 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250107 | 182600 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250107 | 182500 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250107 | 182400 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250107 | 182300 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250107 | 182200 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250107 | 182100 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250107 | 182000 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250107 | 181900 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 13090 |
| 33 | 20250107 | 181800 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250107 | 181700 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250107 | 181600 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250107 | 181500 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250107 | 181400 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250107 | 181300 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250107 | 181200 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250107 | 181100 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250107 | 181000 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250107 | 180900 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250107 | 180800 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250107 | 180700 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250107 | 180600 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250107 | 180500 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250107 | 180400 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250107 | 180300 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250107 | 180200 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250107 | 180100 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250107 | 180000 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250107 | 175900 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250107 | 175800 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250107 | 175700 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250107 | 175600 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250107 | 175500 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250107 | 175400 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250107 | 175300 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250107 | 175200 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250107 | 175100 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250107 | 175000 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250107 | 174900 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 13090 |
| 63 | 20250107 | 174800 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250107 | 174700 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250107 | 174600 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250107 | 174500 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250107 | 174400 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250107 | 174300 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250107 | 174200 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250107 | 174100 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250107 | 174000 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250107 | 173900 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250107 | 173800 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250107 | 173700 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250107 | 173600 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250107 | 173500 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250107 | 173400 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250107 | 173300 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250107 | 173200 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250107 | 173100 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250107 | 173000 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250107 | 172900 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250107 | 172800 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250107 | 172700 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250107 | 172600 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250107 | 172500 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250107 | 172400 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250107 | 172300 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250107 | 172200 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250107 | 172100 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250107 | 172000 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250107 | 171900 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 13090 |
| 93 | 20250107 | 171800 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250107 | 171700 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250107 | 171600 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250107 | 171500 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250107 | 171400 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250107 | 171300 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250107 | 171200 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250107 | 171100 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250107 | 171000 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250107 | 170900 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250107 | 170800 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250107 | 170700 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250107 | 170600 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250107 | 170500 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250107 | 170400 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250107 | 170300 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250107 | 170200 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250107 | 170100 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250107 | 170000 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250107 | 165900 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250107 | 165800 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250107 | 165700 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250107 | 165600 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250107 | 165500 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250107 | 165400 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250107 | 165300 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250107 | 165200 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250107 | 165100 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250107 | 165000 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250107 | 164900 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 13090 |
| 123 | 20250107 | 164800 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250107 | 164700 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250107 | 164600 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250107 | 164500 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250107 | 164400 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250107 | 164300 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250107 | 164200 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250107 | 164100 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250107 | 164000 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250107 | 163900 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250107 | 163800 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250107 | 163700 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250107 | 163600 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250107 | 163500 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250107 | 163400 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250107 | 163300 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250107 | 163200 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250107 | 163100 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250107 | 163000 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250107 | 162900 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250107 | 162800 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250107 | 162700 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250107 | 162600 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250107 | 162500 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250107 | 162400 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250107 | 162300 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250107 | 162200 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250107 | 162100 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250107 | 162000 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250107 | 161900 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 13090 |
| 153 | 20250107 | 161800 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250107 | 161700 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250107 | 161600 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250107 | 161500 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250107 | 161400 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250107 | 161300 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250107 | 161200 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250107 | 161100 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250107 | 161000 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250107 | 160900 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250107 | 160800 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250107 | 160700 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250107 | 160600 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250107 | 160500 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250107 | 160400 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250107 | 160300 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250107 | 160200 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250107 | 160100 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250107 | 160000 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20250107 | 155900 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20250107 | 155800 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20250107 | 155700 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20250107 | 155600 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20250107 | 155500 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20250107 | 155400 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20250107 | 155300 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20250107 | 155200 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20250107 | 155100 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20250107 | 155000 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20250107 | 154900 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 13090 |
| 183 | 20250107 | 154800 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20250107 | 154700 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20250107 | 154600 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20250107 | 154500 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20250107 | 154400 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20250107 | 154300 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20250107 | 154200 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20250107 | 154100 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20250107 | 154000 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20250107 | 153900 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20250107 | 153800 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20250107 | 153700 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20250107 | 153600 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20250107 | 153500 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20250107 | 153400 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20250107 | 153300 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20250107 | 153200 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20250107 | 153100 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20250107 | 153000 | 19682239800 | 20650 | 20650 | 20650 | 20650 | 13090 |
| 202 | 20250107 | 152900 | 19411931300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20250107 | 152800 | 19411931300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20250107 | 152700 | 19411931300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20250107 | 152600 | 19411931300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20250107 | 152500 | 19411931300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20250107 | 152400 | 19411931300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20250107 | 152300 | 19411931300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20250107 | 152200 | 19411931300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20250107 | 152100 | 19411931300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20250107 | 152000 | 19411931300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20250107 | 151900 | 19411931300 | 20750 | 20750 | 20800 | 20700 | 1438 |
| 213 | 20250107 | 151800 | 19382088150 | 20750 | 20700 | 20800 | 20700 | 3803 |
| 214 | 20250107 | 151700 | 19303202950 | 20750 | 20750 | 20750 | 20700 | 3040 |
| 215 | 20250107 | 151600 | 19240139800 | 20700 | 20750 | 20750 | 20700 | 9723 |
| 216 | 20250107 | 151500 | 19038431850 | 20750 | 20750 | 20750 | 20700 | 885 |
| 217 | 20250107 | 151400 | 19020072300 | 20750 | 20750 | 20750 | 20700 | 2151 |
| 218 | 20250107 | 151300 | 18975454100 | 20750 | 20750 | 20750 | 20700 | 520 |
| 219 | 20250107 | 151200 | 18964665100 | 20750 | 20700 | 20750 | 20700 | 1281 |
| 220 | 20250107 | 151100 | 18938145700 | 20700 | 20700 | 20750 | 20700 | 1367 |
| 221 | 20250107 | 151000 | 18909843000 | 20700 | 20700 | 20750 | 20700 | 1201 |
| 222 | 20250107 | 150900 | 18884960550 | 20700 | 20650 | 20700 | 20650 | 8031 |
| 223 | 20250107 | 150800 | 18718838550 | 20650 | 20650 | 20650 | 20600 | 657 |
| 224 | 20250107 | 150700 | 18705278750 | 20600 | 20600 | 20650 | 20600 | 692 |
| 225 | 20250107 | 150600 | 18691004400 | 20650 | 20650 | 20650 | 20600 | 136 |
| 226 | 20250107 | 150500 | 18688197700 | 20600 | 20650 | 20650 | 20600 | 859 |
| 227 | 20250107 | 150400 | 18670488600 | 20650 | 20600 | 20650 | 20600 | 2123 |
| 228 | 20250107 | 150300 | 18626736550 | 20650 | 20650 | 20650 | 20600 | 101 |
| 229 | 20250107 | 150200 | 18624650950 | 20650 | 20650 | 20650 | 20650 | 187 |
| 230 | 20250107 | 150100 | 18620789400 | 20650 | 20650 | 20650 | 20650 | 516 |
| 231 | 20250107 | 150000 | 18610134000 | 20600 | 20550 | 20600 | 20550 | 697 |
| 232 | 20250107 | 145900 | 18595798300 | 20600 | 20600 | 20600 | 20600 | 1034 |
| 233 | 20250107 | 145800 | 18574497900 | 20600 | 20600 | 20600 | 20550 | 224 |
| 234 | 20250107 | 145700 | 18569884150 | 20600 | 20600 | 20600 | 20550 | 1859 |
| 235 | 20250107 | 145600 | 18531588800 | 20600 | 20550 | 20600 | 20550 | 20 |
| 236 | 20250107 | 145500 | 18531177300 | 20550 | 20600 | 20600 | 20550 | 620 |
| 237 | 20250107 | 145400 | 18518406900 | 20600 | 20550 | 20600 | 20550 | 3112 |
| 238 | 20250107 | 145300 | 18454304250 | 20600 | 20600 | 20600 | 20550 | 279 |
| 239 | 20250107 | 145200 | 18448558350 | 20600 | 20500 | 20600 | 20500 | 407 |
| 240 | 20250107 | 145100 | 18440199250 | 20550 | 20550 | 20550 | 20550 | 2159 |
| 241 | 20250107 | 145000 | 18395831800 | 20550 | 20550 | 20550 | 20550 | 143 |
| 242 | 20250107 | 144900 | 18392893150 | 20550 | 20550 | 20550 | 20500 | 742 |
| 243 | 20250107 | 144800 | 18377646250 | 20500 | 20550 | 20550 | 20500 | 675 |
| 244 | 20250107 | 144700 | 18363780350 | 20550 | 20500 | 20550 | 20500 | 5224 |
| 245 | 20250107 | 144600 | 18256481450 | 20550 | 20550 | 20550 | 20500 | 267 |
| 246 | 20250107 | 144500 | 18250996600 | 20550 | 20500 | 20550 | 20500 | 274 |
| 247 | 20250107 | 144400 | 18245366600 | 20500 | 20550 | 20550 | 20500 | 231 |
| 248 | 20250107 | 144300 | 18240620200 | 20550 | 20550 | 20550 | 20550 | 6330 |
| 249 | 20250107 | 144200 | 18110538700 | 20550 | 20600 | 20600 | 20550 | 2044 |
| 250 | 20250107 | 144100 | 18068517900 | 20600 | 20600 | 20600 | 20550 | 64 |
| 251 | 20250107 | 144000 | 18067200650 | 20550 | 20600 | 20600 | 20550 | 126 |
| 252 | 20250107 | 143900 | 18064605800 | 20600 | 20600 | 20600 | 20600 | 279 |
| 253 | 20250107 | 143800 | 18058858400 | 20600 | 20550 | 20600 | 20550 | 850 |
| 254 | 20250107 | 143700 | 18041388400 | 20550 | 20550 | 20550 | 20500 | 863 |
| 255 | 20250107 | 143600 | 18023660850 | 20550 | 20500 | 20550 | 20500 | 425 |
| 256 | 20250107 | 143500 | 18014927600 | 20550 | 20550 | 20550 | 20500 | 526 |
| 257 | 20250107 | 143400 | 18004120050 | 20550 | 20550 | 20550 | 20500 | 559 |
| 258 | 20250107 | 143300 | 17992655350 | 20500 | 20550 | 20550 | 20500 | 939 |
| 259 | 20250107 | 143200 | 17973393650 | 20550 | 20550 | 20550 | 20550 | 1187 |
| 260 | 20250107 | 143100 | 17949000800 | 20550 | 20500 | 20550 | 20500 | 442 |
| 261 | 20250107 | 143000 | 17939938950 | 20500 | 20500 | 20500 | 20500 | 65 |
| 262 | 20250107 | 142900 | 17938606450 | 20500 | 20550 | 20550 | 20500 | 47 |
| 263 | 20250107 | 142800 | 17937642350 | 20550 | 20500 | 20550 | 20500 | 83 |
| 264 | 20250107 | 142700 | 17935939850 | 20550 | 20500 | 20550 | 20500 | 891 |
| 265 | 20250107 | 142600 | 17917648700 | 20500 | 20550 | 20550 | 20500 | 766 |
| 266 | 20250107 | 142500 | 17901912550 | 20550 | 20500 | 20550 | 20500 | 137 |
| 267 | 20250107 | 142400 | 17899102650 | 20500 | 20500 | 20500 | 20500 | 202 |
| 268 | 20250107 | 142300 | 17894961650 | 20550 | 20550 | 20550 | 20550 | 335 |
| 269 | 20250107 | 142200 | 17888077400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20250107 | 142100 | 17888077400 | 20550 | 20550 | 20550 | 20550 | 16 |
| 271 | 20250107 | 142000 | 17887748600 | 20550 | 20500 | 20550 | 20500 | 314 |
| 272 | 20250107 | 141900 | 17881301550 | 20500 | 20500 | 20500 | 20500 | 310 |
| 273 | 20250107 | 141800 | 17874946550 | 20500 | 20450 | 20500 | 20450 | 134 |
| 274 | 20250107 | 141700 | 17872200550 | 20500 | 20500 | 20500 | 20450 | 815 |
| 275 | 20250107 | 141600 | 17855508450 | 20500 | 20450 | 20500 | 20450 | 457 |
| 276 | 20250107 | 141500 | 17846140450 | 20450 | 20450 | 20450 | 20450 | 197 |
| 277 | 20250107 | 141400 | 17842111800 | 20450 | 20450 | 20500 | 20450 | 270 |
| 278 | 20250107 | 141300 | 17836590250 | 20500 | 20500 | 20550 | 20500 | 1456 |
| 279 | 20250107 | 141200 | 17806741050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20250107 | 141100 | 17806741050 | 20500 | 20550 | 20550 | 20500 | 735 |
| 281 | 20250107 | 141000 | 17791673350 | 20500 | 20550 | 20550 | 20500 | 2605 |
| 282 | 20250107 | 140900 | 17738268200 | 20550 | 20500 | 20550 | 20500 | 454 |
| 283 | 20250107 | 140800 | 17728938550 | 20500 | 20500 | 20500 | 20500 | 911 |
| 284 | 20250107 | 140700 | 17710263050 | 20500 | 20550 | 20550 | 20500 | 818 |
| 285 | 20250107 | 140600 | 17693458650 | 20500 | 20500 | 20500 | 20500 | 59 |
| 286 | 20250107 | 140500 | 17692249150 | 20500 | 20500 | 20500 | 20500 | 9 |
| 287 | 20250107 | 140400 | 17692064650 | 20550 | 20550 | 20550 | 20500 | 107 |
| 288 | 20250107 | 140300 | 17689870250 | 20500 | 20450 | 20500 | 20450 | 1453 |
| 289 | 20250107 | 140200 | 17660085750 | 20500 | 20450 | 20500 | 20450 | 419 |
| 290 | 20250107 | 140100 | 17651509150 | 20450 | 20450 | 20450 | 20450 | 24 |
| 291 | 20250107 | 140000 | 17651018350 | 20450 | 20500 | 20500 | 20450 | 2178 |
| 292 | 20250107 | 135900 | 17606379650 | 20500 | 20550 | 20550 | 20500 | 1036 |
| 293 | 20250107 | 135800 | 17585139850 | 20550 | 20550 | 20550 | 20550 | 24 |
| 294 | 20250107 | 135700 | 17584646650 | 20500 | 20550 | 20550 | 20500 | 23 |
| 295 | 20250107 | 135600 | 17584175000 | 20500 | 20500 | 20500 | 20500 | 501 |
| 296 | 20250107 | 135500 | 17573904500 | 20500 | 20450 | 20500 | 20450 | 1126 |
| 297 | 20250107 | 135400 | 17550828450 | 20500 | 20500 | 20500 | 20450 | 592 |
| 298 | 20250107 | 135300 | 17538698250 | 20450 | 20550 | 20550 | 20450 | 2387 |
| 299 | 20250107 | 135200 | 17489739500 | 20550 | 20550 | 20550 | 20500 | 236 |
| 300 | 20250107 | 135100 | 17484890000 | 20500 | 20500 | 20500 | 20500 | 640 |
| 301 | 20250107 | 135000 | 17471770000 | 20500 | 20550 | 20550 | 20450 | 9682 |
| 302 | 20250107 | 134900 | 17273157300 | 20550 | 20600 | 20600 | 20550 | 996 |
| 303 | 20250107 | 134800 | 17252684500 | 20600 | 20600 | 20600 | 20550 | 466 |
| 304 | 20250107 | 134700 | 17243094900 | 20600 | 20600 | 20600 | 20600 | 589 |
| 305 | 20250107 | 134600 | 17230961500 | 20550 | 20550 | 20550 | 20550 | 1988 |
| 306 | 20250107 | 134500 | 17190108100 | 20550 | 20550 | 20550 | 20550 | 493 |
| 307 | 20250107 | 134400 | 17179976950 | 20550 | 20550 | 20550 | 20550 | 442 |
| 308 | 20250107 | 134300 | 17170893850 | 20550 | 20600 | 20600 | 20550 | 38 |
| 309 | 20250107 | 134200 | 17170111950 | 20600 | 20600 | 20600 | 20550 | 1017 |
| 310 | 20250107 | 134100 | 17149204050 | 20550 | 20600 | 20600 | 20550 | 25 |
| 311 | 20250107 | 134000 | 17148689800 | 20600 | 20600 | 20600 | 20600 | 535 |
| 312 | 20250107 | 133900 | 17137668800 | 20550 | 20650 | 20650 | 20550 | 1264 |
| 313 | 20250107 | 133800 | 17111644400 | 20650 | 20600 | 20650 | 20600 | 862 |
| 314 | 20250107 | 133700 | 17093881850 | 20600 | 20600 | 20600 | 20600 | 100 |
| 315 | 20250107 | 133600 | 17091821850 | 20600 | 20650 | 20650 | 20600 | 683 |
| 316 | 20250107 | 133500 | 17077727900 | 20650 | 20650 | 20650 | 20600 | 182 |
| 317 | 20250107 | 133400 | 17073976100 | 20600 | 20650 | 20650 | 20600 | 607 |
| 318 | 20250107 | 133300 | 17061445350 | 20650 | 20650 | 20700 | 20650 | 1083 |
| 319 | 20250107 | 133200 | 17039080150 | 20650 | 20650 | 20650 | 20600 | 2151 |
| 320 | 20250107 | 133100 | 16994665650 | 20650 | 20650 | 20650 | 20650 | 291 |
| 321 | 20250107 | 133000 | 16988656500 | 20650 | 20650 | 20650 | 20650 | 296 |
| 322 | 20250107 | 132900 | 16982544100 | 20600 | 20650 | 20650 | 20600 | 4124 |
| 323 | 20250107 | 132800 | 16897445350 | 20600 | 20650 | 20650 | 20600 | 638 |
| 324 | 20250107 | 132700 | 16884284800 | 20600 | 20600 | 20600 | 20600 | 71 |
| 325 | 20250107 | 132600 | 16882822200 | 20600 | 20600 | 20650 | 20600 | 80 |
| 326 | 20250107 | 132500 | 16881173350 | 20600 | 20650 | 20650 | 20600 | 196 |
| 327 | 20250107 | 132400 | 16877130250 | 20600 | 20600 | 20650 | 20550 | 3173 |
| 328 | 20250107 | 132300 | 16811763800 | 20550 | 20600 | 20600 | 20550 | 69 |
| 329 | 20250107 | 132200 | 16810345250 | 20550 | 20550 | 20550 | 20550 | 300 |
| 330 | 20250107 | 132100 | 16804180250 | 20550 | 20600 | 20600 | 20550 | 160 |
| 331 | 20250107 | 132000 | 16800887250 | 20600 | 20600 | 20600 | 20600 | 187 |
| 332 | 20250107 | 131900 | 16797035050 | 20600 | 20550 | 20600 | 20550 | 140 |
| 333 | 20250107 | 131800 | 16794153650 | 20550 | 20600 | 20600 | 20550 | 130 |
| 334 | 20250107 | 131700 | 16791481900 | 20550 | 20550 | 20550 | 20550 | 110 |
| 335 | 20250107 | 131600 | 16789221400 | 20550 | 20550 | 20550 | 20500 | 1001 |
| 336 | 20250107 | 131500 | 16768687250 | 20550 | 20500 | 20550 | 20500 | 602 |
| 337 | 20250107 | 131400 | 16756318650 | 20500 | 20550 | 20550 | 20500 | 1629 |
| 338 | 20250107 | 131300 | 16722859200 | 20550 | 20550 | 20550 | 20500 | 232 |
| 339 | 20250107 | 131200 | 16718091850 | 20550 | 20550 | 20550 | 20550 | 22 |
| 340 | 20250107 | 131100 | 16717639750 | 20550 | 20500 | 20550 | 20500 | 2060 |
| 341 | 20250107 | 131000 | 16675322800 | 20500 | 20500 | 20500 | 20500 | 1399 |
| 342 | 20250107 | 130900 | 16646643300 | 20500 | 20500 | 20500 | 20450 | 591 |
| 343 | 20250107 | 130800 | 16634530300 | 20450 | 20450 | 20450 | 20450 | 1203 |
| 344 | 20250107 | 130700 | 16609928950 | 20450 | 20450 | 20450 | 20450 | 163 |
| 345 | 20250107 | 130600 | 16606595600 | 20500 | 20500 | 20500 | 20500 | 407 |
| 346 | 20250107 | 130500 | 16598252100 | 20500 | 20450 | 20500 | 20450 | 1418 |
| 347 | 20250107 | 130400 | 16569245600 | 20450 | 20500 | 20500 | 20450 | 4868 |
| 348 | 20250107 | 130300 | 16469694500 | 20500 | 20500 | 20550 | 20500 | 595 |
| 349 | 20250107 | 130200 | 16457490000 | 20500 | 20550 | 20550 | 20500 | 1299 |
| 350 | 20250107 | 130100 | 16430858650 | 20550 | 20550 | 20550 | 20500 | 290 |
| 351 | 20250107 | 130000 | 16424910750 | 20550 | 20550 | 20550 | 20500 | 224 |
| 352 | 20250107 | 125900 | 16420314750 | 20500 | 20450 | 20550 | 20450 | 2429 |
| 353 | 20250107 | 125800 | 16370520250 | 20450 | 20450 | 20450 | 20450 | 238 |
| 354 | 20250107 | 125700 | 16365653150 | 20500 | 20500 | 20500 | 20450 | 678 |
| 355 | 20250107 | 125600 | 16351757450 | 20500 | 20500 | 20500 | 20500 | 390 |
| 356 | 20250107 | 125500 | 16343762450 | 20550 | 20550 | 20550 | 20500 | 1929 |
| 357 | 20250107 | 125400 | 16304217150 | 20550 | 20500 | 20550 | 20500 | 69 |
| 358 | 20250107 | 125300 | 16302800650 | 20500 | 20500 | 20550 | 20500 | 1076 |
| 359 | 20250107 | 125200 | 16280732650 | 20550 | 20550 | 20550 | 20550 | 127 |
| 360 | 20250107 | 125100 | 16278122800 | 20550 | 20550 | 20600 | 20550 | 1078 |
| 361 | 20250107 | 125000 | 16255964600 | 20600 | 20550 | 20600 | 20500 | 9643 |
| 362 | 20250107 | 124900 | 16058216800 | 20600 | 20600 | 20600 | 20550 | 2558 |
| 363 | 20250107 | 124800 | 16005606250 | 20600 | 20600 | 20600 | 20600 | 84 |
| 364 | 20250107 | 124700 | 16003875850 | 20600 | 20550 | 20600 | 20550 | 423 |
| 365 | 20250107 | 124600 | 15995168300 | 20550 | 20550 | 20550 | 20550 | 433 |
| 366 | 20250107 | 124500 | 15986270150 | 20550 | 20550 | 20550 | 20550 | 559 |
| 367 | 20250107 | 124400 | 15974782700 | 20550 | 20550 | 20550 | 20500 | 591 |
| 368 | 20250107 | 124300 | 15962643050 | 20550 | 20550 | 20550 | 20550 | 85 |
| 369 | 20250107 | 124200 | 15960896300 | 20550 | 20550 | 20550 | 20550 | 148 |
| 370 | 20250107 | 124100 | 15957854900 | 20500 | 20500 | 20500 | 20500 | 150 |
| 371 | 20250107 | 124000 | 15954779900 | 20500 | 20550 | 20550 | 20500 | 413 |
| 372 | 20250107 | 123900 | 15946313250 | 20550 | 20550 | 20550 | 20500 | 440 |
| 373 | 20250107 | 123800 | 15937271500 | 20550 | 20550 | 20550 | 20500 | 1675 |
| 374 | 20250107 | 123700 | 15902851850 | 20550 | 20550 | 20550 | 20550 | 615 |
| 375 | 20250107 | 123600 | 15890213600 | 20550 | 20500 | 20550 | 20500 | 868 |
| 376 | 20250107 | 123500 | 15872412550 | 20500 | 20500 | 20500 | 20500 | 216 |
| 377 | 20250107 | 123400 | 15867984550 | 20450 | 20500 | 20500 | 20450 | 1115 |
| 378 | 20250107 | 123300 | 15845132050 | 20500 | 20450 | 20500 | 20450 | 54 |
| 379 | 20250107 | 123200 | 15844027650 | 20450 | 20500 | 20500 | 20450 | 227 |
| 380 | 20250107 | 123100 | 15839385300 | 20450 | 20450 | 20450 | 20400 | 1378 |
| 381 | 20250107 | 123000 | 15811205350 | 20450 | 20450 | 20450 | 20400 | 1080 |
| 382 | 20250107 | 122900 | 15789119750 | 20400 | 20450 | 20450 | 20400 | 2520 |
| 383 | 20250107 | 122800 | 15737702550 | 20400 | 20450 | 20450 | 20400 | 850 |
| 384 | 20250107 | 122700 | 15720320200 | 20450 | 20450 | 20450 | 20400 | 127 |
| 385 | 20250107 | 122600 | 15717723300 | 20450 | 20450 | 20450 | 20450 | 107 |
| 386 | 20250107 | 122500 | 15715535150 | 20450 | 20450 | 20450 | 20400 | 186 |
| 387 | 20250107 | 122400 | 15711732600 | 20450 | 20450 | 20450 | 20400 | 506 |
| 388 | 20250107 | 122300 | 15701385300 | 20450 | 20450 | 20450 | 20450 | 1267 |
| 389 | 20250107 | 122200 | 15675475150 | 20400 | 20450 | 20450 | 20400 | 348 |
| 390 | 20250107 | 122100 | 15668368050 | 20450 | 20450 | 20450 | 20400 | 1510 |
| 391 | 20250107 | 122000 | 15637494600 | 20450 | 20400 | 20450 | 20400 | 1845 |
| 392 | 20250107 | 121900 | 15599764650 | 20400 | 20450 | 20450 | 20400 | 335 |
| 393 | 20250107 | 121800 | 15592925150 | 20450 | 20400 | 20450 | 20400 | 923 |
| 394 | 20250107 | 121700 | 15574074850 | 20450 | 20450 | 20450 | 20400 | 2215 |
| 395 | 20250107 | 121600 | 15528784400 | 20450 | 20500 | 20500 | 20450 | 4183 |
| 396 | 20250107 | 121500 | 15443236400 | 20500 | 20500 | 20500 | 20450 | 592 |
| 397 | 20250107 | 121400 | 15431109150 | 20500 | 20500 | 20500 | 20500 | 308 |
| 398 | 20250107 | 121300 | 15424795150 | 20450 | 20500 | 20500 | 20450 | 477 |
| 399 | 20250107 | 121200 | 15415037800 | 20500 | 20500 | 20500 | 20450 | 2124 |
| 400 | 20250107 | 121100 | 15371495900 | 20500 | 20500 | 20500 | 20500 | 133 |
| 401 | 20250107 | 121000 | 15368769400 | 20500 | 20500 | 20500 | 20500 | 1350 |
| 402 | 20250107 | 120900 | 15341094400 | 20450 | 20500 | 20500 | 20450 | 196 |
| 403 | 20250107 | 120800 | 15337076450 | 20500 | 20450 | 20500 | 20400 | 876 |
| 404 | 20250107 | 120700 | 15319183550 | 20450 | 20450 | 20450 | 20450 | 1586 |
| 405 | 20250107 | 120600 | 15286749850 | 20450 | 20400 | 20450 | 20400 | 1149 |
| 406 | 20250107 | 120500 | 15263254550 | 20450 | 20450 | 20450 | 20400 | 637 |
| 407 | 20250107 | 120400 | 15250228000 | 20450 | 20450 | 20450 | 20400 | 1513 |
| 408 | 20250107 | 120300 | 15219290650 | 20450 | 20450 | 20450 | 20400 | 2711 |
| 409 | 20250107 | 120200 | 15163850950 | 20400 | 20450 | 20450 | 20400 | 761 |
| 410 | 20250107 | 120100 | 15148291050 | 20450 | 20450 | 20450 | 20400 | 631 |
| 411 | 20250107 | 120000 | 15135389700 | 20450 | 20450 | 20450 | 20450 | 268 |
| 412 | 20250107 | 115900 | 15129909100 | 20400 | 20450 | 20450 | 20400 | 549 |
| 413 | 20250107 | 115800 | 15118690250 | 20450 | 20400 | 20450 | 20400 | 364 |
| 414 | 20250107 | 115700 | 15111246500 | 20400 | 20450 | 20450 | 20400 | 221 |
| 415 | 20250107 | 115600 | 15106730650 | 20450 | 20450 | 20450 | 20400 | 1135 |
| 416 | 20250107 | 115500 | 15083522650 | 20450 | 20450 | 20450 | 20400 | 333 |
| 417 | 20250107 | 115400 | 15076728200 | 20450 | 20450 | 20450 | 20400 | 996 |
| 418 | 20250107 | 115300 | 15056406650 | 20400 | 20450 | 20450 | 20400 | 2080 |
| 419 | 20250107 | 115200 | 15013947550 | 20450 | 20450 | 20450 | 20400 | 328 |
| 420 | 20250107 | 115100 | 15007253800 | 20450 | 20450 | 20450 | 20450 | 116 |
| 421 | 20250107 | 115000 | 15004881600 | 20400 | 20450 | 20450 | 20400 | 1453 |
| 422 | 20250107 | 114900 | 14975171250 | 20450 | 20500 | 20500 | 20450 | 3669 |
| 423 | 20250107 | 114800 | 14900134300 | 20500 | 20500 | 20500 | 20450 | 554 |
| 424 | 20250107 | 114700 | 14888777500 | 20500 | 20450 | 20500 | 20400 | 1606 |
| 425 | 20250107 | 114600 | 14855944200 | 20450 | 20400 | 20450 | 20400 | 2071 |
| 426 | 20250107 | 114500 | 14813599300 | 20450 | 20450 | 20450 | 20450 | 271 |
| 427 | 20250107 | 114400 | 14808057350 | 20450 | 20450 | 20450 | 20400 | 868 |
| 428 | 20250107 | 114300 | 14790325950 | 20450 | 20500 | 20500 | 20450 | 9818 |
| 429 | 20250107 | 114200 | 14589538700 | 20500 | 20500 | 20500 | 20450 | 795 |
| 430 | 20250107 | 114100 | 14573249950 | 20450 | 20500 | 20500 | 20450 | 793 |
| 431 | 20250107 | 114000 | 14556996600 | 20450 | 20450 | 20500 | 20450 | 2009 |
| 432 | 20250107 | 113900 | 14515912500 | 20450 | 20450 | 20450 | 20450 | 147 |
| 433 | 20250107 | 113800 | 14512906350 | 20450 | 20500 | 20500 | 20450 | 1086 |
| 434 | 20250107 | 113700 | 14490659400 | 20500 | 20500 | 20500 | 20450 | 1551 |
| 435 | 20250107 | 113600 | 14458864350 | 20500 | 20500 | 20550 | 20500 | 993 |
| 436 | 20250107 | 113500 | 14438506950 | 20500 | 20550 | 20550 | 20500 | 256 |
| 437 | 20250107 | 113400 | 14433256150 | 20550 | 20550 | 20550 | 20550 | 162 |
| 438 | 20250107 | 113300 | 14429927050 | 20550 | 20500 | 20550 | 20500 | 60 |
| 439 | 20250107 | 113200 | 14428696650 | 20500 | 20500 | 20500 | 20450 | 4435 |
| 440 | 20250107 | 113100 | 14337781750 | 20500 | 20450 | 20500 | 20450 | 381 |
| 441 | 20250107 | 113000 | 14329985250 | 20450 | 20500 | 20500 | 20450 | 679 |
| 442 | 20250107 | 112900 | 14316087150 | 20500 | 20500 | 20500 | 20450 | 451 |
| 443 | 20250107 | 112800 | 14306846650 | 20500 | 20500 | 20500 | 20450 | 215 |
| 444 | 20250107 | 112700 | 14302444250 | 20500 | 20500 | 20500 | 20450 | 1201 |
| 445 | 20250107 | 112600 | 14277839200 | 20500 | 20500 | 20500 | 20450 | 1318 |
| 446 | 20250107 | 112500 | 14250882550 | 20500 | 20450 | 20500 | 20450 | 124 |
| 447 | 20250107 | 112400 | 14248345550 | 20500 | 20500 | 20500 | 20450 | 260 |
| 448 | 20250107 | 112300 | 14243025550 | 20500 | 20450 | 20500 | 20450 | 1363 |
| 449 | 20250107 | 112200 | 14215144250 | 20500 | 20500 | 20500 | 20450 | 819 |
| 450 | 20250107 | 112100 | 14198364650 | 20500 | 20550 | 20550 | 20450 | 4582 |
| 451 | 20250107 | 112000 | 14104404850 | 20550 | 20550 | 20550 | 20500 | 536 |
| 452 | 20250107 | 111900 | 14093403250 | 20550 | 20550 | 20550 | 20500 | 379 |
| 453 | 20250107 | 111800 | 14085629200 | 20550 | 20500 | 20550 | 20500 | 1559 |
| 454 | 20250107 | 111700 | 14053668650 | 20500 | 20500 | 20500 | 20450 | 2444 |
| 455 | 20250107 | 111600 | 14003567400 | 20500 | 20500 | 20500 | 20450 | 2406 |
| 456 | 20250107 | 111500 | 13954354950 | 20500 | 20450 | 20500 | 20450 | 1348 |
| 457 | 20250107 | 111400 | 13926737950 | 20450 | 20500 | 20500 | 20450 | 732 |
| 458 | 20250107 | 111300 | 13911738150 | 20450 | 20500 | 20500 | 20450 | 783 |
| 459 | 20250107 | 111200 | 13895714950 | 20500 | 20500 | 20550 | 20500 | 1774 |
| 460 | 20250107 | 111100 | 13859346900 | 20500 | 20500 | 20500 | 20450 | 967 |
| 461 | 20250107 | 111000 | 13839533500 | 20450 | 20500 | 20500 | 20450 | 307 |
| 462 | 20250107 | 110900 | 13833241300 | 20500 | 20450 | 20500 | 20450 | 817 |
| 463 | 20250107 | 110800 | 13816498200 | 20500 | 20450 | 20500 | 20450 | 1748 |
| 464 | 20250107 | 110700 | 13780731200 | 20450 | 20500 | 20500 | 20450 | 1154 |
| 465 | 20250107 | 110600 | 13757111900 | 20500 | 20500 | 20500 | 20450 | 216 |
| 466 | 20250107 | 110500 | 13752692150 | 20450 | 20500 | 20500 | 20450 | 1391 |
| 467 | 20250107 | 110400 | 13724184250 | 20500 | 20500 | 20500 | 20450 | 7911 |
| 468 | 20250107 | 110300 | 13562024000 | 20500 | 20550 | 20550 | 20500 | 1123 |
| 469 | 20250107 | 110200 | 13538985650 | 20550 | 20550 | 20550 | 20550 | 701 |
| 470 | 20250107 | 110100 | 13524580100 | 20550 | 20550 | 20550 | 20500 | 664 |
| 471 | 20250107 | 110000 | 13510942450 | 20550 | 20550 | 20550 | 20550 | 507 |
| 472 | 20250107 | 105900 | 13500523600 | 20550 | 20550 | 20600 | 20500 | 352 |
| 473 | 20250107 | 105800 | 13493291450 | 20550 | 20550 | 20550 | 20500 | 927 |
| 474 | 20250107 | 105700 | 13474273500 | 20550 | 20550 | 20550 | 20550 | 552 |
| 475 | 20250107 | 105600 | 13462929900 | 20550 | 20550 | 20600 | 20550 | 575 |
| 476 | 20250107 | 105500 | 13451113450 | 20550 | 20550 | 20600 | 20550 | 2114 |
| 477 | 20250107 | 105400 | 13407670550 | 20550 | 20550 | 20550 | 20500 | 2011 |
| 478 | 20250107 | 105300 | 13366389500 | 20550 | 20500 | 20550 | 20500 | 330 |
| 479 | 20250107 | 105200 | 13359614950 | 20500 | 20550 | 20550 | 20500 | 3414 |
| 480 | 20250107 | 105100 | 13289595100 | 20550 | 20550 | 20550 | 20500 | 2444 |
| 481 | 20250107 | 105000 | 13239373600 | 20550 | 20550 | 20550 | 20500 | 370 |
| 482 | 20250107 | 104900 | 13231782950 | 20550 | 20550 | 20550 | 20500 | 1846 |
| 483 | 20250107 | 104800 | 13193930600 | 20550 | 20550 | 20550 | 20500 | 6212 |
| 484 | 20250107 | 104700 | 13066577600 | 20550 | 20550 | 20550 | 20500 | 968 |
| 485 | 20250107 | 104600 | 13046715200 | 20550 | 20600 | 20600 | 20500 | 3733 |
| 486 | 20250107 | 104500 | 12970006350 | 20550 | 20550 | 20600 | 20550 | 1013 |
| 487 | 20250107 | 104400 | 12949188200 | 20550 | 20550 | 20600 | 20550 | 1207 |
| 488 | 20250107 | 104300 | 12924384200 | 20550 | 20600 | 20600 | 20550 | 776 |
| 489 | 20250107 | 104200 | 12908436800 | 20600 | 20550 | 20600 | 20550 | 1512 |
| 490 | 20250107 | 104100 | 12877320150 | 20550 | 20600 | 20600 | 20550 | 2241 |
| 491 | 20250107 | 104000 | 12831266600 | 20600 | 20600 | 20650 | 20600 | 2121 |
| 492 | 20250107 | 103900 | 12787568850 | 20600 | 20650 | 20650 | 20600 | 3187 |
| 493 | 20250107 | 103800 | 12721899800 | 20600 | 20600 | 20650 | 20600 | 1954 |
| 494 | 20250107 | 103700 | 12681644400 | 20600 | 20650 | 20650 | 20600 | 1081 |
| 495 | 20250107 | 103600 | 12659368550 | 20650 | 20600 | 20650 | 20600 | 374 |
| 496 | 20250107 | 103500 | 12651661900 | 20600 | 20600 | 20650 | 20600 | 212 |
| 497 | 20250107 | 103400 | 12647292600 | 20600 | 20650 | 20650 | 20600 | 1018 |
| 498 | 20250107 | 103300 | 12626285500 | 20600 | 20650 | 20650 | 20600 | 4337 |
| 499 | 20250107 | 103200 | 12536749550 | 20650 | 20700 | 20700 | 20650 | 750 |
| 500 | 20250107 | 103100 | 12521239250 | 20700 | 20700 | 20700 | 20650 | 353 |
| 501 | 20250107 | 103000 | 12513934450 | 20700 | 20700 | 20750 | 20650 | 772 |
| 502 | 20250107 | 102900 | 12497976500 | 20700 | 20700 | 20700 | 20650 | 172 |
| 503 | 20250107 | 102800 | 12494422800 | 20700 | 20700 | 20750 | 20700 | 460 |
| 504 | 20250107 | 102700 | 12484899150 | 20700 | 20700 | 20700 | 20700 | 660 |
| 505 | 20250107 | 102600 | 12471237150 | 20700 | 20700 | 20750 | 20700 | 1749 |
| 506 | 20250107 | 102500 | 12435032250 | 20700 | 20650 | 20700 | 20650 | 1622 |
| 507 | 20250107 | 102400 | 12401489200 | 20700 | 20650 | 20700 | 20650 | 508 |
| 508 | 20250107 | 102300 | 12390987450 | 20650 | 20650 | 20700 | 20650 | 429 |
| 509 | 20250107 | 102200 | 12382128350 | 20600 | 20650 | 20700 | 20600 | 1667 |
| 510 | 20250107 | 102100 | 12347698150 | 20650 | 20650 | 20700 | 20650 | 212 |
| 511 | 20250107 | 102000 | 12343316500 | 20700 | 20700 | 20700 | 20700 | 155 |
| 512 | 20250107 | 101900 | 12340108000 | 20650 | 20650 | 20650 | 20600 | 1364 |
| 513 | 20250107 | 101800 | 12311942100 | 20600 | 20700 | 20700 | 20600 | 3823 |
| 514 | 20250107 | 101700 | 12233002450 | 20700 | 20700 | 20700 | 20700 | 866 |
| 515 | 20250107 | 101600 | 12215076250 | 20700 | 20600 | 20700 | 20600 | 458 |
| 516 | 20250107 | 101500 | 12205616250 | 20650 | 20600 | 20700 | 20600 | 1079 |
| 517 | 20250107 | 101400 | 12183342250 | 20600 | 20600 | 20600 | 20550 | 2069 |
| 518 | 20250107 | 101300 | 12140736650 | 20600 | 20600 | 20650 | 20550 | 2536 |
| 519 | 20250107 | 101200 | 12088494550 | 20600 | 20700 | 20700 | 20600 | 203 |
| 520 | 20250107 | 101100 | 12084300350 | 20700 | 20650 | 20700 | 20650 | 6252 |
| 521 | 20250107 | 101000 | 11954991000 | 20700 | 20650 | 20700 | 20650 | 1020 |
| 522 | 20250107 | 100900 | 11933884900 | 20650 | 20600 | 20650 | 20550 | 2747 |
| 523 | 20250107 | 100800 | 11877224000 | 20600 | 20550 | 20600 | 20550 | 2251 |
| 524 | 20250107 | 100700 | 11830913200 | 20550 | 20500 | 20600 | 20500 | 4076 |
| 525 | 20250107 | 100600 | 11747249550 | 20500 | 20500 | 20500 | 20450 | 5868 |
| 526 | 20250107 | 100500 | 11626961400 | 20500 | 20500 | 20550 | 20500 | 738 |
| 527 | 20250107 | 100400 | 11611829350 | 20550 | 20500 | 20550 | 20500 | 2449 |
| 528 | 20250107 | 100300 | 11561595500 | 20600 | 20550 | 20600 | 20500 | 2653 |
| 529 | 20250107 | 100200 | 11507136750 | 20550 | 20550 | 20600 | 20500 | 5516 |
| 530 | 20250107 | 100100 | 11393784000 | 20550 | 20550 | 20600 | 20500 | 2536 |
| 531 | 20250107 | 100000 | 11341671700 | 20550 | 20600 | 20600 | 20500 | 5806 |
| 532 | 20250107 | 095900 | 11222314300 | 20650 | 20600 | 20650 | 20550 | 4428 |
| 533 | 20250107 | 095800 | 11131164750 | 20500 | 20450 | 20550 | 20450 | 6789 |
| 534 | 20250107 | 095700 | 10991851600 | 20450 | 20400 | 20450 | 20350 | 9724 |
| 535 | 20250107 | 095600 | 10793301600 | 20450 | 20450 | 20450 | 20400 | 12982 |
| 536 | 20250107 | 095500 | 10528296600 | 20450 | 20500 | 20550 | 20400 | 16683 |
| 537 | 20250107 | 095400 | 10187092900 | 20500 | 20550 | 20550 | 20500 | 6245 |
| 538 | 20250107 | 095300 | 10059059250 | 20600 | 20700 | 20700 | 20500 | 37617 |
| 539 | 20250107 | 095200 | 9285977700 | 20700 | 20650 | 20700 | 20650 | 410 |
| 540 | 20250107 | 095100 | 9277510450 | 20650 | 20650 | 20700 | 20600 | 3996 |
| 541 | 20250107 | 095000 | 9194991400 | 20650 | 20650 | 20700 | 20650 | 2712 |
| 542 | 20250107 | 094900 | 9138978600 | 20650 | 20650 | 20700 | 20600 | 3472 |
| 543 | 20250107 | 094800 | 9067386600 | 20600 | 20600 | 20650 | 20600 | 4006 |
| 544 | 20250107 | 094700 | 8984812400 | 20600 | 20700 | 20700 | 20600 | 7995 |
| 545 | 20250107 | 094600 | 8819928800 | 20650 | 20650 | 20700 | 20650 | 414 |
| 546 | 20250107 | 094500 | 8811371650 | 20650 | 20750 | 20750 | 20650 | 6504 |
| 547 | 20250107 | 094400 | 8676810150 | 20750 | 20700 | 20750 | 20700 | 2854 |
| 548 | 20250107 | 094300 | 8617686600 | 20700 | 20650 | 20700 | 20650 | 3266 |
| 549 | 20250107 | 094200 | 8550219900 | 20650 | 20650 | 20700 | 20600 | 3029 |
| 550 | 20250107 | 094100 | 8487777100 | 20650 | 20650 | 20700 | 20550 | 7069 |
| 551 | 20250107 | 094000 | 8342036900 | 20650 | 20600 | 20700 | 20600 | 5416 |
| 552 | 20250107 | 093900 | 8230323850 | 20600 | 20650 | 20650 | 20550 | 7512 |
| 553 | 20250107 | 093800 | 8075539750 | 20650 | 20600 | 20650 | 20600 | 1766 |
| 554 | 20250107 | 093700 | 8039094400 | 20600 | 20650 | 20700 | 20600 | 17766 |
| 555 | 20250107 | 093600 | 7671475300 | 20650 | 20700 | 20750 | 20650 | 11474 |
| 556 | 20250107 | 093500 | 7434119150 | 20700 | 20700 | 20750 | 20650 | 2997 |
| 557 | 20250107 | 093400 | 7372094250 | 20700 | 20650 | 20700 | 20600 | 11301 |
| 558 | 20250107 | 093300 | 7139073600 | 20650 | 20550 | 20650 | 20550 | 5593 |
| 559 | 20250107 | 093200 | 7023748750 | 20550 | 20600 | 20600 | 20500 | 3857 |
| 560 | 20250107 | 093100 | 6944501900 | 20600 | 20550 | 20650 | 20450 | 19359 |
| 561 | 20250107 | 093000 | 6547270900 | 20600 | 20700 | 20750 | 20500 | 23505 |
| 562 | 20250107 | 092900 | 6063334850 | 20750 | 20800 | 20800 | 20700 | 7464 |
| 563 | 20250107 | 092800 | 5908560050 | 20800 | 20750 | 20800 | 20700 | 7136 |
| 564 | 20250107 | 092700 | 5760580950 | 20750 | 20800 | 20800 | 20600 | 32597 |
| 565 | 20250107 | 092600 | 5086885950 | 20800 | 20900 | 20900 | 20750 | 14715 |
| 566 | 20250107 | 092500 | 4780514850 | 20900 | 20950 | 21000 | 20850 | 18984 |
| 567 | 20250107 | 092400 | 4384012600 | 21000 | 21100 | 21100 | 20950 | 60645 |
| 568 | 20250107 | 092300 | 3109027700 | 21150 | 21150 | 21200 | 21100 | 5569 |
| 569 | 20250107 | 092200 | 2991281250 | 21150 | 21150 | 21200 | 21150 | 3719 |
| 570 | 20250107 | 092100 | 2912619400 | 21150 | 21150 | 21200 | 21150 | 1324 |
| 571 | 20250107 | 092000 | 2884579000 | 21150 | 21200 | 21200 | 21150 | 2970 |
| 572 | 20250107 | 091900 | 2821723250 | 21150 | 21150 | 21200 | 21150 | 3983 |
| 573 | 20250107 | 091800 | 2737430850 | 21200 | 21150 | 21200 | 21150 | 3928 |
| 574 | 20250107 | 091700 | 2654351150 | 21150 | 21250 | 21250 | 21150 | 5736 |
| 575 | 20250107 | 091600 | 2532816750 | 21250 | 21250 | 21250 | 21200 | 1221 |
| 576 | 20250107 | 091500 | 2506887300 | 21250 | 21200 | 21250 | 21200 | 2711 |
| 577 | 20250107 | 091400 | 2449296350 | 21200 | 21200 | 21250 | 21200 | 852 |
| 578 | 20250107 | 091300 | 2431214650 | 21200 | 21250 | 21250 | 21200 | 3269 |
| 579 | 20250107 | 091200 | 2361872850 | 21250 | 21200 | 21300 | 21200 | 3027 |
| 580 | 20250107 | 091100 | 2297565750 | 21200 | 21250 | 21300 | 21200 | 2447 |
| 581 | 20250107 | 091000 | 2245676900 | 21250 | 21100 | 21250 | 21100 | 4990 |
| 582 | 20250107 | 090900 | 2140068950 | 21100 | 21150 | 21150 | 21050 | 11301 |
| 583 | 20250107 | 090800 | 1901693050 | 21100 | 21150 | 21200 | 21100 | 9084 |
| 584 | 20250107 | 090700 | 1709668250 | 21150 | 21250 | 21250 | 21100 | 11701 |
| 585 | 20250107 | 090600 | 1461962050 | 21250 | 21250 | 21300 | 21200 | 5420 |
| 586 | 20250107 | 090500 | 1346783800 | 21250 | 21250 | 21300 | 21150 | 6195 |
| 587 | 20250107 | 090400 | 1215390200 | 21250 | 21250 | 21300 | 21200 | 7259 |
| 588 | 20250107 | 090300 | 1061248000 | 21250 | 21200 | 21250 | 21150 | 5771 |
| 589 | 20250107 | 090200 | 938873900 | 21200 | 21250 | 21250 | 21050 | 17441 |
| 590 | 20250107 | 090100 | 569886850 | 21200 | 21350 | 21400 | 21200 | 7877 |
| 591 | 20250107 | 090000 | 402127300 | 21350 | 21250 | 21400 | 21250 | 18316 |