31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 184900 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 2356 |
| 3 | 20240812 | 184800 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20240812 | 184700 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20240812 | 184600 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20240812 | 184500 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20240812 | 184400 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20240812 | 184300 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20240812 | 184200 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20240812 | 184100 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20240812 | 184000 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20240812 | 183900 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20240812 | 183800 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20240812 | 183700 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20240812 | 183600 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20240812 | 183500 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20240812 | 183400 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20240812 | 183300 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20240812 | 183200 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20240812 | 183100 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20240812 | 183000 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20240812 | 182900 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20240812 | 182800 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20240812 | 182700 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20240812 | 182600 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20240812 | 182500 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20240812 | 182400 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20240812 | 182300 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20240812 | 182200 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20240812 | 182100 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20240812 | 182000 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20240812 | 181900 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 2356 |
| 33 | 20240812 | 181800 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20240812 | 181700 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20240812 | 181600 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20240812 | 181500 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20240812 | 181400 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20240812 | 181300 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20240812 | 181200 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20240812 | 181100 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20240812 | 181000 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20240812 | 180900 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20240812 | 180800 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20240812 | 180700 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20240812 | 180600 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20240812 | 180500 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20240812 | 180400 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20240812 | 180300 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20240812 | 180200 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20240812 | 180100 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20240812 | 180000 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20240812 | 175900 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20240812 | 175800 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20240812 | 175700 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20240812 | 175600 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20240812 | 175500 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20240812 | 175400 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20240812 | 175300 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20240812 | 175200 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20240812 | 175100 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20240812 | 175000 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20240812 | 174900 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 2356 |
| 63 | 20240812 | 174800 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20240812 | 174700 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20240812 | 174600 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20240812 | 174500 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20240812 | 174400 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20240812 | 174300 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20240812 | 174200 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20240812 | 174100 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20240812 | 174000 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20240812 | 173900 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20240812 | 173800 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20240812 | 173700 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20240812 | 173600 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20240812 | 173500 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20240812 | 173400 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20240812 | 173300 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20240812 | 173200 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20240812 | 173100 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20240812 | 173000 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20240812 | 172900 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20240812 | 172800 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20240812 | 172700 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20240812 | 172600 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20240812 | 172500 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20240812 | 172400 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20240812 | 172300 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20240812 | 172200 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20240812 | 172100 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20240812 | 172000 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20240812 | 171900 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 2356 |
| 93 | 20240812 | 171800 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20240812 | 171700 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20240812 | 171600 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20240812 | 171500 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20240812 | 171400 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20240812 | 171300 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20240812 | 171200 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20240812 | 171100 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20240812 | 171000 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20240812 | 170900 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20240812 | 170800 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20240812 | 170700 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20240812 | 170600 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20240812 | 170500 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20240812 | 170400 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20240812 | 170300 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20240812 | 170200 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20240812 | 170100 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20240812 | 170000 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20240812 | 165900 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20240812 | 165800 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20240812 | 165700 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20240812 | 165600 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20240812 | 165500 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20240812 | 165400 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20240812 | 165300 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20240812 | 165200 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20240812 | 165100 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20240812 | 165000 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20240812 | 164900 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 2356 |
| 123 | 20240812 | 164800 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20240812 | 164700 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20240812 | 164600 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20240812 | 164500 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20240812 | 164400 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20240812 | 164300 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20240812 | 164200 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20240812 | 164100 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20240812 | 164000 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20240812 | 163900 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20240812 | 163800 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20240812 | 163700 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20240812 | 163600 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20240812 | 163500 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20240812 | 163400 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20240812 | 163300 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20240812 | 163200 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20240812 | 163100 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20240812 | 163000 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20240812 | 162900 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20240812 | 162800 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20240812 | 162700 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20240812 | 162600 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20240812 | 162500 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20240812 | 162400 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20240812 | 162300 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20240812 | 162200 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20240812 | 162100 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20240812 | 162000 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20240812 | 161900 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 2356 |
| 153 | 20240812 | 161800 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20240812 | 161700 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20240812 | 161600 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20240812 | 161500 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20240812 | 161400 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20240812 | 161300 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20240812 | 161200 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20240812 | 161100 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20240812 | 161000 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20240812 | 160900 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20240812 | 160800 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20240812 | 160700 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20240812 | 160600 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20240812 | 160500 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20240812 | 160400 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20240812 | 160300 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20240812 | 160200 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20240812 | 160100 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20240812 | 160000 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20240812 | 155900 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20240812 | 155800 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20240812 | 155700 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20240812 | 155600 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20240812 | 155500 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20240812 | 155400 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20240812 | 155300 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20240812 | 155200 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20240812 | 155100 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20240812 | 155000 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20240812 | 154900 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 2356 |
| 183 | 20240812 | 154800 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20240812 | 154700 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20240812 | 154600 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20240812 | 154500 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20240812 | 154400 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20240812 | 154300 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20240812 | 154200 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20240812 | 154100 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20240812 | 154000 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20240812 | 153900 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20240812 | 153800 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20240812 | 153700 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20240812 | 153600 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20240812 | 153500 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20240812 | 153400 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20240812 | 153300 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20240812 | 153200 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20240812 | 153100 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20240812 | 153000 | 2923825870 | 15260 | 15260 | 15260 | 15260 | 2356 |
| 202 | 20240812 | 152900 | 2887873310 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20240812 | 152800 | 2887873310 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20240812 | 152700 | 2887873310 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20240812 | 152600 | 2887873310 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20240812 | 152500 | 2887873310 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20240812 | 152400 | 2887873310 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20240812 | 152300 | 2887873310 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20240812 | 152200 | 2887873310 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20240812 | 152100 | 2887873310 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20240812 | 152000 | 2887873310 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20240812 | 151900 | 2887873310 | 15250 | 15260 | 15260 | 15250 | 170 |
| 213 | 20240812 | 151800 | 2885279210 | 15260 | 15250 | 15260 | 15250 | 103 |
| 214 | 20240812 | 151700 | 2883707780 | 15250 | 15260 | 15260 | 15250 | 493 |
| 215 | 20240812 | 151600 | 2876189500 | 15260 | 15260 | 15260 | 15260 | 121 |
| 216 | 20240812 | 151500 | 2874343040 | 15260 | 15260 | 15260 | 15250 | 41 |
| 217 | 20240812 | 151400 | 2873717650 | 15260 | 15250 | 15260 | 15250 | 174 |
| 218 | 20240812 | 151300 | 2871064090 | 15250 | 15250 | 15250 | 15250 | 8 |
| 219 | 20240812 | 151200 | 2870942090 | 15250 | 15260 | 15260 | 15250 | 259 |
| 220 | 20240812 | 151100 | 2866992330 | 15260 | 15270 | 15270 | 15250 | 129 |
| 221 | 20240812 | 151000 | 2865025000 | 15270 | 15260 | 15270 | 15250 | 56 |
| 222 | 20240812 | 150900 | 2864170080 | 15280 | 15260 | 15280 | 15260 | 402 |
| 223 | 20240812 | 150800 | 2858032090 | 15260 | 15260 | 15260 | 15250 | 8 |
| 224 | 20240812 | 150700 | 2857910020 | 15260 | 15260 | 15260 | 15260 | 18 |
| 225 | 20240812 | 150600 | 2857635340 | 15250 | 15260 | 15260 | 15250 | 8 |
| 226 | 20240812 | 150500 | 2857513310 | 15260 | 15270 | 15270 | 15260 | 121 |
| 227 | 20240812 | 150400 | 2855666830 | 15270 | 15260 | 15270 | 15260 | 54 |
| 228 | 20240812 | 150300 | 2854842270 | 15270 | 15270 | 15270 | 15270 | 4 |
| 229 | 20240812 | 150200 | 2854781190 | 15270 | 15270 | 15270 | 15270 | 5 |
| 230 | 20240812 | 150100 | 2854704840 | 15260 | 15270 | 15270 | 15260 | 77 |
| 231 | 20240812 | 150000 | 2853529390 | 15280 | 15280 | 15290 | 15280 | 72 |
| 232 | 20240812 | 145900 | 2852429220 | 15290 | 15280 | 15290 | 15280 | 9 |
| 233 | 20240812 | 145800 | 2852291680 | 15290 | 15290 | 15290 | 15280 | 54 |
| 234 | 20240812 | 145700 | 2851466030 | 15280 | 15280 | 15280 | 15280 | 10 |
| 235 | 20240812 | 145600 | 2851313230 | 15280 | 15280 | 15290 | 15280 | 56 |
| 236 | 20240812 | 145500 | 2850457540 | 15280 | 15260 | 15280 | 15260 | 557 |
| 237 | 20240812 | 145400 | 2841956810 | 15250 | 15250 | 15250 | 15250 | 161 |
| 238 | 20240812 | 145300 | 2839501560 | 15250 | 15240 | 15250 | 15240 | 208 |
| 239 | 20240812 | 145200 | 2836331560 | 15250 | 15250 | 15250 | 15250 | 54 |
| 240 | 20240812 | 145100 | 2835508060 | 15250 | 15250 | 15250 | 15250 | 7 |
| 241 | 20240812 | 145000 | 2835401310 | 15250 | 15270 | 15270 | 15250 | 495 |
| 242 | 20240812 | 144900 | 2827849040 | 15280 | 15280 | 15280 | 15280 | 2 |
| 243 | 20240812 | 144800 | 2827818480 | 15280 | 15270 | 15280 | 15260 | 453 |
| 244 | 20240812 | 144700 | 2820898160 | 15270 | 15270 | 15270 | 15270 | 58 |
| 245 | 20240812 | 144600 | 2820012500 | 15270 | 15270 | 15270 | 15260 | 472 |
| 246 | 20240812 | 144500 | 2812805720 | 15280 | 15270 | 15280 | 15270 | 8 |
| 247 | 20240812 | 144400 | 2812683550 | 15270 | 15270 | 15270 | 15260 | 164 |
| 248 | 20240812 | 144300 | 2810179470 | 15270 | 15270 | 15270 | 15270 | 2 |
| 249 | 20240812 | 144200 | 2810148930 | 15270 | 15260 | 15270 | 15260 | 250 |
| 250 | 20240812 | 144100 | 2806331930 | 15270 | 15270 | 15270 | 15260 | 163 |
| 251 | 20240812 | 144000 | 2803843920 | 15260 | 15270 | 15270 | 15260 | 71 |
| 252 | 20240812 | 143900 | 2802760440 | 15260 | 15260 | 15260 | 15260 | 223 |
| 253 | 20240812 | 143800 | 2799357460 | 15260 | 15250 | 15260 | 15250 | 83 |
| 254 | 20240812 | 143700 | 2798091700 | 15250 | 15250 | 15250 | 15250 | 95 |
| 255 | 20240812 | 143600 | 2796642950 | 15250 | 15250 | 15250 | 15250 | 2 |
| 256 | 20240812 | 143500 | 2796612450 | 15240 | 15250 | 15250 | 15240 | 106 |
| 257 | 20240812 | 143400 | 2794996950 | 15250 | 15250 | 15250 | 15250 | 90 |
| 258 | 20240812 | 143300 | 2793624450 | 15250 | 15250 | 15250 | 15250 | 53 |
| 259 | 20240812 | 143200 | 2792816200 | 15250 | 15240 | 15250 | 15240 | 34 |
| 260 | 20240812 | 143100 | 2792298020 | 15240 | 15230 | 15240 | 15230 | 90 |
| 261 | 20240812 | 143000 | 2790927030 | 15230 | 15220 | 15230 | 15220 | 142 |
| 262 | 20240812 | 142900 | 2788764870 | 15220 | 15230 | 15230 | 15220 | 18 |
| 263 | 20240812 | 142800 | 2788490890 | 15220 | 15210 | 15220 | 15210 | 199 |
| 264 | 20240812 | 142700 | 2785463250 | 15220 | 15210 | 15220 | 15210 | 18 |
| 265 | 20240812 | 142600 | 2785189370 | 15220 | 15220 | 15220 | 15220 | 3 |
| 266 | 20240812 | 142500 | 2785143710 | 15220 | 15220 | 15220 | 15220 | 52 |
| 267 | 20240812 | 142400 | 2784352270 | 15220 | 15230 | 15240 | 15220 | 116 |
| 268 | 20240812 | 142300 | 2782585130 | 15230 | 15220 | 15230 | 15220 | 99 |
| 269 | 20240812 | 142200 | 2781078310 | 15210 | 15200 | 15210 | 15200 | 110 |
| 270 | 20240812 | 142100 | 2779405400 | 15200 | 15200 | 15200 | 15200 | 199 |
| 271 | 20240812 | 142000 | 2776380600 | 15200 | 15210 | 15210 | 15200 | 62 |
| 272 | 20240812 | 141900 | 2775437860 | 15210 | 15220 | 15220 | 15210 | 72 |
| 273 | 20240812 | 141800 | 2774342680 | 15220 | 15210 | 15220 | 15210 | 150 |
| 274 | 20240812 | 141700 | 2772060680 | 15210 | 15210 | 15210 | 15210 | 6 |
| 275 | 20240812 | 141600 | 2771969420 | 15210 | 15210 | 15210 | 15210 | 101 |
| 276 | 20240812 | 141500 | 2770433210 | 15210 | 15210 | 15210 | 15210 | 3 |
| 277 | 20240812 | 141400 | 2770387580 | 15210 | 15200 | 15210 | 15200 | 84 |
| 278 | 20240812 | 141300 | 2769110760 | 15210 | 15210 | 15210 | 15200 | 147 |
| 279 | 20240812 | 141200 | 2766875270 | 15210 | 15200 | 15210 | 15190 | 129 |
| 280 | 20240812 | 141100 | 2764914160 | 15210 | 15220 | 15220 | 15200 | 222 |
| 281 | 20240812 | 141000 | 2761538460 | 15220 | 15220 | 15220 | 15220 | 70 |
| 282 | 20240812 | 140900 | 2760473060 | 15230 | 15230 | 15230 | 15230 | 2 |
| 283 | 20240812 | 140800 | 2760442600 | 15230 | 15230 | 15230 | 15230 | 3 |
| 284 | 20240812 | 140700 | 2760396910 | 15230 | 15230 | 15230 | 15230 | 1 |
| 285 | 20240812 | 140600 | 2760381680 | 15230 | 15220 | 15230 | 15210 | 163 |
| 286 | 20240812 | 140500 | 2757901280 | 15210 | 15190 | 15210 | 15190 | 295 |
| 287 | 20240812 | 140400 | 2753417680 | 15190 | 15200 | 15200 | 15190 | 51 |
| 288 | 20240812 | 140300 | 2752642980 | 15200 | 15200 | 15200 | 15200 | 7 |
| 289 | 20240812 | 140200 | 2752536580 | 15200 | 15210 | 15210 | 15200 | 58 |
| 290 | 20240812 | 140100 | 2751654920 | 15210 | 15190 | 15210 | 15190 | 143 |
| 291 | 20240812 | 140000 | 2749481440 | 15190 | 15210 | 15210 | 15190 | 137 |
| 292 | 20240812 | 135900 | 2747400230 | 15210 | 15210 | 15210 | 15210 | 3 |
| 293 | 20240812 | 135800 | 2747354600 | 15220 | 15210 | 15220 | 15200 | 122 |
| 294 | 20240812 | 135700 | 2745499350 | 15210 | 15210 | 15210 | 15210 | 4 |
| 295 | 20240812 | 135600 | 2745438510 | 15210 | 15210 | 15210 | 15190 | 630 |
| 296 | 20240812 | 135500 | 2735868250 | 15210 | 15230 | 15230 | 15210 | 95 |
| 297 | 20240812 | 135400 | 2734421720 | 15230 | 15230 | 15230 | 15230 | 49 |
| 298 | 20240812 | 135300 | 2733675450 | 15230 | 15230 | 15230 | 15230 | 164 |
| 299 | 20240812 | 135200 | 2731177730 | 15230 | 15230 | 15230 | 15230 | 0 |
| 300 | 20240812 | 135100 | 2731177730 | 15230 | 15220 | 15230 | 15220 | 66 |
| 301 | 20240812 | 135000 | 2730172780 | 15220 | 15220 | 15220 | 15220 | 3 |
| 302 | 20240812 | 134900 | 2730127120 | 15220 | 15230 | 15230 | 15220 | 30 |
| 303 | 20240812 | 134800 | 2729670490 | 15220 | 15230 | 15230 | 15220 | 32 |
| 304 | 20240812 | 134700 | 2729183150 | 15230 | 15220 | 15230 | 15210 | 11 |
| 305 | 20240812 | 134600 | 2729015720 | 15230 | 15210 | 15230 | 15210 | 74 |
| 306 | 20240812 | 134500 | 2727890010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 307 | 20240812 | 134400 | 2727890010 | 15210 | 15200 | 15210 | 15200 | 168 |
| 308 | 20240812 | 134300 | 2725335410 | 15200 | 15210 | 15210 | 15200 | 52 |
| 309 | 20240812 | 134200 | 2724544980 | 15210 | 15220 | 15220 | 15210 | 7 |
| 310 | 20240812 | 134100 | 2724438490 | 15220 | 15220 | 15220 | 15220 | 0 |
| 311 | 20240812 | 134000 | 2724438490 | 15220 | 15220 | 15220 | 15220 | 2 |
| 312 | 20240812 | 133900 | 2724408050 | 15220 | 15220 | 15220 | 15220 | 4 |
| 313 | 20240812 | 133800 | 2724347170 | 15220 | 15190 | 15220 | 15190 | 496 |
| 314 | 20240812 | 133700 | 2716807980 | 15200 | 15190 | 15200 | 15130 | 347 |
| 315 | 20240812 | 133600 | 2711537920 | 15170 | 15160 | 15170 | 15160 | 118 |
| 316 | 20240812 | 133500 | 2709748480 | 15160 | 15130 | 15170 | 15110 | 1282 |
| 317 | 20240812 | 133400 | 2690345970 | 15160 | 15150 | 15160 | 15130 | 385 |
| 318 | 20240812 | 133300 | 2684516790 | 15140 | 15170 | 15220 | 15140 | 2729 |
| 319 | 20240812 | 133200 | 2643102650 | 15170 | 15120 | 15170 | 15120 | 216 |
| 320 | 20240812 | 133100 | 2639836530 | 15100 | 15160 | 15160 | 15100 | 2823 |
| 321 | 20240812 | 133000 | 2597115560 | 15170 | 15180 | 15180 | 15170 | 98 |
| 322 | 20240812 | 132900 | 2595628030 | 15180 | 15200 | 15200 | 15180 | 1784 |
| 323 | 20240812 | 132800 | 2568541400 | 15200 | 15210 | 15230 | 15190 | 237 |
| 324 | 20240812 | 132700 | 2564939770 | 15220 | 15210 | 15240 | 15210 | 33 |
| 325 | 20240812 | 132600 | 2564437470 | 15200 | 15220 | 15230 | 15200 | 241 |
| 326 | 20240812 | 132500 | 2560772240 | 15220 | 15250 | 15250 | 15220 | 105 |
| 327 | 20240812 | 132400 | 2559171770 | 15250 | 15240 | 15250 | 15240 | 47 |
| 328 | 20240812 | 132300 | 2558455440 | 15250 | 15250 | 15250 | 15250 | 0 |
| 329 | 20240812 | 132200 | 2558455440 | 15250 | 15250 | 15250 | 15250 | 105 |
| 330 | 20240812 | 132100 | 2556854190 | 15240 | 15260 | 15260 | 15240 | 9 |
| 331 | 20240812 | 132000 | 2556716900 | 15260 | 15260 | 15260 | 15260 | 0 |
| 332 | 20240812 | 131900 | 2556716900 | 15260 | 15240 | 15260 | 15240 | 84 |
| 333 | 20240812 | 131800 | 2555435750 | 15240 | 15250 | 15260 | 15230 | 7 |
| 334 | 20240812 | 131700 | 2555329020 | 15250 | 15230 | 15250 | 15230 | 18 |
| 335 | 20240812 | 131600 | 2555054700 | 15240 | 15240 | 15240 | 15220 | 53 |
| 336 | 20240812 | 131500 | 2554247270 | 15250 | 15240 | 15250 | 15240 | 14 |
| 337 | 20240812 | 131400 | 2554033790 | 15250 | 15240 | 15250 | 15240 | 66 |
| 338 | 20240812 | 131300 | 2553027310 | 15250 | 15230 | 15260 | 15230 | 8 |
| 339 | 20240812 | 131200 | 2552905410 | 15230 | 15220 | 15230 | 15200 | 402 |
| 340 | 20240812 | 131100 | 2546790910 | 15220 | 15260 | 15270 | 15220 | 1076 |
| 341 | 20240812 | 131000 | 2530401150 | 15270 | 15280 | 15280 | 15250 | 108 |
| 342 | 20240812 | 130900 | 2528752790 | 15280 | 15280 | 15280 | 15280 | 110 |
| 343 | 20240812 | 130800 | 2527071990 | 15290 | 15300 | 15310 | 15290 | 102 |
| 344 | 20240812 | 130700 | 2525512180 | 15310 | 15310 | 15310 | 15300 | 8 |
| 345 | 20240812 | 130600 | 2525389720 | 15310 | 15310 | 15310 | 15310 | 6 |
| 346 | 20240812 | 130500 | 2525297860 | 15300 | 15320 | 15330 | 15290 | 1612 |
| 347 | 20240812 | 130400 | 2500629960 | 15330 | 15320 | 15330 | 15320 | 343 |
| 348 | 20240812 | 130300 | 2495372090 | 15320 | 15320 | 15320 | 15320 | 69 |
| 349 | 20240812 | 130200 | 2494315010 | 15320 | 15320 | 15320 | 15320 | 10 |
| 350 | 20240812 | 130100 | 2494161810 | 15320 | 15330 | 15330 | 15320 | 26 |
| 351 | 20240812 | 130000 | 2493763480 | 15330 | 15320 | 15330 | 15320 | 26 |
| 352 | 20240812 | 125900 | 2493364910 | 15320 | 15330 | 15330 | 15320 | 113 |
| 353 | 20240812 | 125800 | 2491633420 | 15330 | 15330 | 15330 | 15330 | 0 |
| 354 | 20240812 | 125700 | 2491633420 | 15330 | 15330 | 15340 | 15330 | 187 |
| 355 | 20240812 | 125600 | 2488766260 | 15330 | 15330 | 15330 | 15330 | 6 |
| 356 | 20240812 | 125500 | 2488674280 | 15340 | 15340 | 15340 | 15340 | 4 |
| 357 | 20240812 | 125400 | 2488612920 | 15330 | 15330 | 15330 | 15330 | 79 |
| 358 | 20240812 | 125300 | 2487401850 | 15330 | 15330 | 15330 | 15330 | 2 |
| 359 | 20240812 | 125200 | 2487371190 | 15320 | 15330 | 15330 | 15300 | 213 |
| 360 | 20240812 | 125100 | 2484111890 | 15330 | 15330 | 15340 | 15330 | 52 |
| 361 | 20240812 | 125000 | 2483314670 | 15330 | 15320 | 15330 | 15310 | 49 |
| 362 | 20240812 | 124900 | 2482564410 | 15310 | 15330 | 15340 | 15310 | 84 |
| 363 | 20240812 | 124800 | 2481277530 | 15340 | 15340 | 15340 | 15340 | 40 |
| 364 | 20240812 | 124700 | 2480663930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 365 | 20240812 | 124600 | 2480663930 | 15340 | 15340 | 15340 | 15340 | 2 |
| 366 | 20240812 | 124500 | 2480633250 | 15340 | 15340 | 15340 | 15330 | 47 |
| 367 | 20240812 | 124400 | 2479912700 | 15330 | 15330 | 15330 | 15330 | 2 |
| 368 | 20240812 | 124300 | 2479882040 | 15340 | 15340 | 15340 | 15340 | 1 |
| 369 | 20240812 | 124200 | 2479866700 | 15340 | 15340 | 15340 | 15330 | 65 |
| 370 | 20240812 | 124100 | 2478870190 | 15340 | 15350 | 15350 | 15330 | 201 |
| 371 | 20240812 | 124000 | 2475786050 | 15370 | 15370 | 15370 | 15370 | 0 |
| 372 | 20240812 | 123900 | 2475786050 | 15370 | 15360 | 15370 | 15350 | 69 |
| 373 | 20240812 | 123800 | 2474726710 | 15370 | 15370 | 15380 | 15370 | 25 |
| 374 | 20240812 | 123700 | 2474342430 | 15380 | 15360 | 15380 | 15360 | 22 |
| 375 | 20240812 | 123600 | 2474004360 | 15360 | 15360 | 15360 | 15360 | 53 |
| 376 | 20240812 | 123500 | 2473190280 | 15350 | 15350 | 15350 | 15350 | 18 |
| 377 | 20240812 | 123400 | 2472913980 | 15350 | 15340 | 15350 | 15340 | 82 |
| 378 | 20240812 | 123300 | 2471655930 | 15330 | 15330 | 15330 | 15320 | 106 |
| 379 | 20240812 | 123200 | 2470031000 | 15340 | 15340 | 15340 | 15340 | 0 |
| 380 | 20240812 | 123100 | 2470031000 | 15340 | 15340 | 15340 | 15340 | 1 |
| 381 | 20240812 | 123000 | 2470015660 | 15300 | 15340 | 15350 | 15300 | 1016 |
| 382 | 20240812 | 122900 | 2454464410 | 15340 | 15350 | 15350 | 15330 | 29 |
| 383 | 20240812 | 122800 | 2454019510 | 15330 | 15320 | 15340 | 15320 | 34 |
| 384 | 20240812 | 122700 | 2453498570 | 15320 | 15320 | 15320 | 15320 | 16 |
| 385 | 20240812 | 122600 | 2453253450 | 15320 | 15310 | 15320 | 15310 | 187 |
| 386 | 20240812 | 122500 | 2450390460 | 15320 | 15310 | 15320 | 15310 | 54 |
| 387 | 20240812 | 122400 | 2449563680 | 15310 | 15330 | 15330 | 15310 | 289 |
| 388 | 20240812 | 122300 | 2445138370 | 15340 | 15320 | 15340 | 15320 | 113 |
| 389 | 20240812 | 122200 | 2443407150 | 15340 | 15340 | 15350 | 15320 | 183 |
| 390 | 20240812 | 122100 | 2440602630 | 15340 | 15330 | 15340 | 15310 | 518 |
| 391 | 20240812 | 122000 | 2432666060 | 15340 | 15340 | 15340 | 15340 | 68 |
| 392 | 20240812 | 121900 | 2431622940 | 15330 | 15340 | 15340 | 15330 | 47 |
| 393 | 20240812 | 121800 | 2430902240 | 15340 | 15360 | 15370 | 15340 | 1966 |
| 394 | 20240812 | 121700 | 2400724710 | 15350 | 15350 | 15350 | 15350 | 18 |
| 395 | 20240812 | 121600 | 2400448410 | 15370 | 15380 | 15380 | 15360 | 78 |
| 396 | 20240812 | 121500 | 2399249710 | 15380 | 15360 | 15390 | 15360 | 121 |
| 397 | 20240812 | 121400 | 2397389950 | 15350 | 15370 | 15370 | 15350 | 237 |
| 398 | 20240812 | 121300 | 2393748030 | 15370 | 15380 | 15380 | 15370 | 427 |
| 399 | 20240812 | 121200 | 2387181340 | 15380 | 15400 | 15410 | 15370 | 1826 |
| 400 | 20240812 | 121100 | 2359081610 | 15400 | 15450 | 15450 | 15400 | 1536 |
| 401 | 20240812 | 121000 | 2335400590 | 15450 | 15460 | 15460 | 15450 | 199 |
| 402 | 20240812 | 120900 | 2332326030 | 15460 | 15460 | 15460 | 15460 | 2 |
| 403 | 20240812 | 120800 | 2332295110 | 15460 | 15450 | 15460 | 15450 | 1188 |
| 404 | 20240812 | 120700 | 2313931310 | 15450 | 15520 | 15520 | 15450 | 7960 |
| 405 | 20240812 | 120600 | 2190518020 | 15520 | 15530 | 15530 | 15520 | 74 |
| 406 | 20240812 | 120500 | 2189369300 | 15530 | 15530 | 15530 | 15520 | 279 |
| 407 | 20240812 | 120400 | 2185036520 | 15520 | 15530 | 15530 | 15520 | 372 |
| 408 | 20240812 | 120300 | 2179259680 | 15530 | 15510 | 15530 | 15510 | 1272 |
| 409 | 20240812 | 120200 | 2159515400 | 15510 | 15510 | 15520 | 15510 | 581 |
| 410 | 20240812 | 120100 | 2150501530 | 15510 | 15500 | 15520 | 15500 | 203 |
| 411 | 20240812 | 120000 | 2147352300 | 15510 | 15510 | 15510 | 15510 | 240 |
| 412 | 20240812 | 115900 | 2143629900 | 15500 | 15510 | 15510 | 15500 | 259 |
| 413 | 20240812 | 115800 | 2139615060 | 15510 | 15500 | 15510 | 15500 | 531 |
| 414 | 20240812 | 115700 | 2131382780 | 15500 | 15490 | 15500 | 15490 | 71 |
| 415 | 20240812 | 115600 | 2130282290 | 15490 | 15500 | 15500 | 15490 | 527 |
| 416 | 20240812 | 115500 | 2122115930 | 15500 | 15490 | 15500 | 15490 | 989 |
| 417 | 20240812 | 115400 | 2106787970 | 15490 | 15490 | 15490 | 15480 | 159 |
| 418 | 20240812 | 115300 | 2104325070 | 15500 | 15480 | 15500 | 15470 | 398 |
| 419 | 20240812 | 115200 | 2098166220 | 15480 | 15500 | 15500 | 15480 | 260 |
| 420 | 20240812 | 115100 | 2094139600 | 15500 | 15470 | 15500 | 15470 | 585 |
| 421 | 20240812 | 115000 | 2085087420 | 15470 | 15470 | 15470 | 15460 | 20 |
| 422 | 20240812 | 114900 | 2084778050 | 15480 | 15450 | 15490 | 15450 | 269 |
| 423 | 20240812 | 114800 | 2080616190 | 15450 | 15430 | 15450 | 15430 | 538 |
| 424 | 20240812 | 114700 | 2072309750 | 15430 | 15430 | 15430 | 15430 | 25 |
| 425 | 20240812 | 114600 | 2071924000 | 15430 | 15400 | 15430 | 15400 | 2005 |
| 426 | 20240812 | 114500 | 2041014720 | 15400 | 15410 | 15410 | 15400 | 708 |
| 427 | 20240812 | 114400 | 2030110050 | 15420 | 15430 | 15440 | 15420 | 791 |
| 428 | 20240812 | 114300 | 2017910410 | 15430 | 15440 | 15440 | 15430 | 706 |
| 429 | 20240812 | 114200 | 2007010760 | 15440 | 15450 | 15450 | 15440 | 113 |
| 430 | 20240812 | 114100 | 2005265010 | 15430 | 15440 | 15440 | 15430 | 42 |
| 431 | 20240812 | 114000 | 2004616850 | 15440 | 15460 | 15460 | 15430 | 353 |
| 432 | 20240812 | 113900 | 1999166280 | 15460 | 15450 | 15460 | 15450 | 62 |
| 433 | 20240812 | 113800 | 1998208360 | 15450 | 15450 | 15450 | 15420 | 766 |
| 434 | 20240812 | 113700 | 1986388700 | 15450 | 15450 | 15450 | 15450 | 4 |
| 435 | 20240812 | 113600 | 1986326900 | 15460 | 15460 | 15460 | 15460 | 4 |
| 436 | 20240812 | 113500 | 1986265060 | 15450 | 15460 | 15460 | 15450 | 312 |
| 437 | 20240812 | 113400 | 1981444640 | 15450 | 15490 | 15490 | 15450 | 1537 |
| 438 | 20240812 | 113300 | 1957677430 | 15480 | 15470 | 15480 | 15470 | 165 |
| 439 | 20240812 | 113200 | 1955123460 | 15480 | 15470 | 15480 | 15460 | 292 |
| 440 | 20240812 | 113100 | 1950608420 | 15470 | 15480 | 15480 | 15470 | 5 |
| 441 | 20240812 | 113000 | 1950531040 | 15480 | 15480 | 15490 | 15480 | 50 |
| 442 | 20240812 | 112900 | 1949756940 | 15490 | 15490 | 15500 | 15490 | 8 |
| 443 | 20240812 | 112800 | 1949632990 | 15500 | 15490 | 15500 | 15490 | 32 |
| 444 | 20240812 | 112700 | 1949137220 | 15500 | 15490 | 15500 | 15490 | 402 |
| 445 | 20240812 | 112600 | 1942910220 | 15490 | 15490 | 15490 | 15490 | 151 |
| 446 | 20240812 | 112500 | 1940571230 | 15460 | 15480 | 15490 | 15460 | 288 |
| 447 | 20240812 | 112400 | 1936116560 | 15480 | 15480 | 15480 | 15470 | 72 |
| 448 | 20240812 | 112300 | 1935002300 | 15480 | 15490 | 15490 | 15480 | 146 |
| 449 | 20240812 | 112200 | 1932741340 | 15490 | 15490 | 15490 | 15490 | 57 |
| 450 | 20240812 | 112100 | 1931858410 | 15480 | 15480 | 15480 | 15480 | 0 |
| 451 | 20240812 | 112000 | 1931858410 | 15480 | 15480 | 15490 | 15480 | 183 |
| 452 | 20240812 | 111900 | 1929025550 | 15480 | 15490 | 15490 | 15480 | 177 |
| 453 | 20240812 | 111800 | 1926285020 | 15500 | 15500 | 15500 | 15490 | 30 |
| 454 | 20240812 | 111700 | 1925820280 | 15500 | 15500 | 15500 | 15500 | 2 |
| 455 | 20240812 | 111600 | 1925789280 | 15500 | 15500 | 15500 | 15500 | 29 |
| 456 | 20240812 | 111500 | 1925339780 | 15500 | 15500 | 15510 | 15500 | 1131 |
| 457 | 20240812 | 111400 | 1907809160 | 15500 | 15510 | 15510 | 15500 | 480 |
| 458 | 20240812 | 111300 | 1900366650 | 15510 | 15510 | 15520 | 15510 | 113 |
| 459 | 20240812 | 111200 | 1898613930 | 15510 | 15530 | 15530 | 15510 | 419 |
| 460 | 20240812 | 111100 | 1892108860 | 15530 | 15530 | 15540 | 15520 | 241 |
| 461 | 20240812 | 111000 | 1888366020 | 15530 | 15520 | 15530 | 15520 | 830 |
| 462 | 20240812 | 110900 | 1875478850 | 15530 | 15530 | 15540 | 15520 | 225 |
| 463 | 20240812 | 110800 | 1871985130 | 15540 | 15540 | 15540 | 15530 | 120 |
| 464 | 20240812 | 110700 | 1870120350 | 15540 | 15540 | 15550 | 15510 | 1574 |
| 465 | 20240812 | 110600 | 1845663390 | 15540 | 15510 | 15540 | 15510 | 732 |
| 466 | 20240812 | 110500 | 1834299320 | 15510 | 15500 | 15510 | 15490 | 316 |
| 467 | 20240812 | 110400 | 1829401330 | 15510 | 15500 | 15510 | 15480 | 1109 |
| 468 | 20240812 | 110300 | 1812220450 | 15500 | 15510 | 15520 | 15500 | 110 |
| 469 | 20240812 | 110200 | 1810515110 | 15500 | 15500 | 15510 | 15500 | 888 |
| 470 | 20240812 | 110100 | 1796749340 | 15500 | 15490 | 15500 | 15460 | 148 |
| 471 | 20240812 | 110000 | 1794457670 | 15490 | 15520 | 15520 | 15480 | 2057 |
| 472 | 20240812 | 105900 | 1762568600 | 15520 | 15470 | 15530 | 15470 | 2817 |
| 473 | 20240812 | 105800 | 1718872410 | 15460 | 15440 | 15460 | 15440 | 240 |
| 474 | 20240812 | 105700 | 1715163240 | 15440 | 15470 | 15500 | 15440 | 3780 |
| 475 | 20240812 | 105600 | 1656616930 | 15470 | 15420 | 15470 | 15410 | 2769 |
| 476 | 20240812 | 105500 | 1613878140 | 15430 | 15420 | 15440 | 15420 | 1373 |
| 477 | 20240812 | 105400 | 1592693010 | 15420 | 15420 | 15420 | 15400 | 2535 |
| 478 | 20240812 | 105300 | 1553618460 | 15410 | 15370 | 15410 | 15360 | 2568 |
| 479 | 20240812 | 105200 | 1514098760 | 15370 | 15350 | 15390 | 15340 | 3430 |
| 480 | 20240812 | 105100 | 1461399050 | 15340 | 15310 | 15340 | 15310 | 1441 |
| 481 | 20240812 | 105000 | 1439318590 | 15300 | 15290 | 15310 | 15290 | 631 |
| 482 | 20240812 | 104900 | 1429666380 | 15290 | 15290 | 15290 | 15290 | 44 |
| 483 | 20240812 | 104800 | 1428993620 | 15290 | 15290 | 15300 | 15290 | 84 |
| 484 | 20240812 | 104700 | 1427708770 | 15300 | 15300 | 15300 | 15300 | 115 |
| 485 | 20240812 | 104600 | 1425949270 | 15310 | 15300 | 15310 | 15300 | 8 |
| 486 | 20240812 | 104500 | 1425826820 | 15300 | 15300 | 15300 | 15300 | 702 |
| 487 | 20240812 | 104400 | 1415086220 | 15310 | 15270 | 15310 | 15270 | 2163 |
| 488 | 20240812 | 104300 | 1382012230 | 15280 | 15230 | 15280 | 15230 | 2566 |
| 489 | 20240812 | 104200 | 1342863960 | 15230 | 15230 | 15230 | 15230 | 33 |
| 490 | 20240812 | 104100 | 1342361370 | 15230 | 15230 | 15240 | 15230 | 69 |
| 491 | 20240812 | 104000 | 1341310470 | 15240 | 15240 | 15240 | 15240 | 0 |
| 492 | 20240812 | 103900 | 1341310470 | 15240 | 15230 | 15240 | 15230 | 442 |
| 493 | 20240812 | 103800 | 1334577720 | 15230 | 15230 | 15230 | 15230 | 10 |
| 494 | 20240812 | 103700 | 1334425420 | 15240 | 15240 | 15240 | 15230 | 370 |
| 495 | 20240812 | 103600 | 1328786630 | 15240 | 15230 | 15240 | 15230 | 37 |
| 496 | 20240812 | 103500 | 1328222770 | 15240 | 15230 | 15240 | 15230 | 109 |
| 497 | 20240812 | 103400 | 1326562650 | 15240 | 15190 | 15240 | 15180 | 843 |
| 498 | 20240812 | 103300 | 1313756550 | 15190 | 15190 | 15190 | 15190 | 1 |
| 499 | 20240812 | 103200 | 1313741360 | 15240 | 15150 | 15240 | 15150 | 1880 |
| 500 | 20240812 | 103100 | 1285237860 | 15140 | 15160 | 15160 | 15140 | 257 |
| 501 | 20240812 | 103000 | 1281344880 | 15150 | 15200 | 15200 | 15150 | 2142 |
| 502 | 20240812 | 102900 | 1248846130 | 15200 | 15220 | 15220 | 15200 | 83 |
| 503 | 20240812 | 102800 | 1247583990 | 15240 | 15230 | 15240 | 15230 | 107 |
| 504 | 20240812 | 102700 | 1245954370 | 15220 | 15210 | 15220 | 15210 | 447 |
| 505 | 20240812 | 102600 | 1239151780 | 15220 | 15230 | 15230 | 15210 | 1916 |
| 506 | 20240812 | 102500 | 1209982120 | 15230 | 15240 | 15240 | 15230 | 567 |
| 507 | 20240812 | 102400 | 1201342700 | 15240 | 15240 | 15240 | 15240 | 3 |
| 508 | 20240812 | 102300 | 1201296980 | 15240 | 15240 | 15240 | 15240 | 4 |
| 509 | 20240812 | 102200 | 1201236020 | 15250 | 15230 | 15250 | 15230 | 25 |
| 510 | 20240812 | 102100 | 1200855160 | 15240 | 15240 | 15240 | 15240 | 2 |
| 511 | 20240812 | 102000 | 1200824680 | 15240 | 15250 | 15250 | 15240 | 117 |
| 512 | 20240812 | 101900 | 1199041320 | 15250 | 15240 | 15260 | 15240 | 150 |
| 513 | 20240812 | 101800 | 1196753060 | 15240 | 15250 | 15250 | 15240 | 40 |
| 514 | 20240812 | 101700 | 1196143260 | 15260 | 15260 | 15260 | 15260 | 11 |
| 515 | 20240812 | 101600 | 1195975400 | 15260 | 15250 | 15260 | 15250 | 39 |
| 516 | 20240812 | 101500 | 1195380310 | 15240 | 15270 | 15280 | 15240 | 482 |
| 517 | 20240812 | 101400 | 1188028630 | 15270 | 15280 | 15280 | 15270 | 22 |
| 518 | 20240812 | 101300 | 1187692670 | 15280 | 15280 | 15280 | 15280 | 19 |
| 519 | 20240812 | 101200 | 1187402350 | 15270 | 15270 | 15270 | 15230 | 93 |
| 520 | 20240812 | 101100 | 1185983790 | 15270 | 15240 | 15270 | 15240 | 233 |
| 521 | 20240812 | 101000 | 1182428200 | 15240 | 15230 | 15250 | 15230 | 115 |
| 522 | 20240812 | 100900 | 1180675530 | 15230 | 15230 | 15250 | 15230 | 482 |
| 523 | 20240812 | 100800 | 1173332070 | 15230 | 15240 | 15240 | 15230 | 57 |
| 524 | 20240812 | 100700 | 1172463930 | 15230 | 15240 | 15240 | 15230 | 69 |
| 525 | 20240812 | 100600 | 1171413050 | 15240 | 15220 | 15240 | 15210 | 104 |
| 526 | 20240812 | 100500 | 1169830180 | 15220 | 15220 | 15240 | 15220 | 186 |
| 527 | 20240812 | 100400 | 1166999210 | 15220 | 15200 | 15220 | 15190 | 1853 |
| 528 | 20240812 | 100300 | 1138843360 | 15200 | 15240 | 15240 | 15200 | 1848 |
| 529 | 20240812 | 100200 | 1110746200 | 15250 | 15290 | 15290 | 15210 | 1357 |
| 530 | 20240812 | 100100 | 1090061580 | 15290 | 15310 | 15320 | 15290 | 920 |
| 531 | 20240812 | 100000 | 1075986290 | 15300 | 15310 | 15320 | 15300 | 248 |
| 532 | 20240812 | 095900 | 1072191560 | 15320 | 15320 | 15320 | 15310 | 210 |
| 533 | 20240812 | 095800 | 1068975990 | 15310 | 15320 | 15320 | 15310 | 115 |
| 534 | 20240812 | 095700 | 1067215110 | 15320 | 15320 | 15320 | 15320 | 448 |
| 535 | 20240812 | 095600 | 1060351750 | 15320 | 15320 | 15320 | 15300 | 522 |
| 536 | 20240812 | 095500 | 1052358100 | 15330 | 15330 | 15340 | 15310 | 150 |
| 537 | 20240812 | 095400 | 1050059370 | 15310 | 15340 | 15350 | 15310 | 403 |
| 538 | 20240812 | 095300 | 1043875810 | 15330 | 15350 | 15350 | 15320 | 3263 |
| 539 | 20240812 | 095200 | 993855580 | 15350 | 15340 | 15350 | 15330 | 444 |
| 540 | 20240812 | 095100 | 987047850 | 15340 | 15330 | 15350 | 15330 | 3769 |
| 541 | 20240812 | 095000 | 929231060 | 15330 | 15280 | 15340 | 15280 | 4144 |
| 542 | 20240812 | 094900 | 865810110 | 15290 | 15220 | 15290 | 15210 | 2227 |
| 543 | 20240812 | 094800 | 831806710 | 15240 | 15200 | 15240 | 15200 | 749 |
| 544 | 20240812 | 094700 | 820410160 | 15200 | 15230 | 15230 | 15200 | 1434 |
| 545 | 20240812 | 094600 | 798597340 | 15230 | 15250 | 15260 | 15230 | 272 |
| 546 | 20240812 | 094500 | 794449740 | 15260 | 15260 | 15260 | 15250 | 222 |
| 547 | 20240812 | 094400 | 791062100 | 15260 | 15260 | 15260 | 15240 | 478 |
| 548 | 20240812 | 094300 | 783771270 | 15250 | 15260 | 15270 | 15250 | 274 |
| 549 | 20240812 | 094200 | 779590810 | 15260 | 15260 | 15260 | 15250 | 1340 |
| 550 | 20240812 | 094100 | 759152480 | 15260 | 15240 | 15260 | 15240 | 2773 |
| 551 | 20240812 | 094000 | 716868980 | 15240 | 15220 | 15240 | 15220 | 390 |
| 552 | 20240812 | 093900 | 710928450 | 15220 | 15230 | 15230 | 15220 | 1120 |
| 553 | 20240812 | 093800 | 693881450 | 15230 | 15200 | 15230 | 15200 | 2307 |
| 554 | 20240812 | 093700 | 658773000 | 15190 | 15210 | 15210 | 15190 | 145 |
| 555 | 20240812 | 093600 | 656569650 | 15210 | 15170 | 15210 | 15170 | 2378 |
| 556 | 20240812 | 093500 | 620441360 | 15180 | 15180 | 15180 | 15170 | 322 |
| 557 | 20240812 | 093400 | 615553530 | 15170 | 15160 | 15170 | 15160 | 611 |
| 558 | 20240812 | 093300 | 606285980 | 15150 | 15130 | 15160 | 15130 | 1649 |
| 559 | 20240812 | 093200 | 581318610 | 15130 | 15110 | 15130 | 15110 | 335 |
| 560 | 20240812 | 093100 | 576253010 | 15130 | 15130 | 15130 | 15130 | 168 |
| 561 | 20240812 | 093000 | 573711170 | 15130 | 15110 | 15130 | 15100 | 2577 |
| 562 | 20240812 | 092900 | 534796750 | 15110 | 15100 | 15110 | 15100 | 294 |
| 563 | 20240812 | 092800 | 530356700 | 15100 | 15120 | 15120 | 15100 | 788 |
| 564 | 20240812 | 092700 | 518449640 | 15130 | 15140 | 15140 | 15120 | 59 |
| 565 | 20240812 | 092600 | 517557400 | 15130 | 15180 | 15180 | 15130 | 1293 |
| 566 | 20240812 | 092500 | 497955580 | 15190 | 15170 | 15200 | 15170 | 704 |
| 567 | 20240812 | 092400 | 487268690 | 15160 | 15180 | 15180 | 15160 | 554 |
| 568 | 20240812 | 092300 | 478867930 | 15170 | 15160 | 15170 | 15160 | 196 |
| 569 | 20240812 | 092200 | 475896500 | 15160 | 15150 | 15160 | 15150 | 161 |
| 570 | 20240812 | 092100 | 473456770 | 15150 | 15130 | 15180 | 15120 | 2091 |
| 571 | 20240812 | 092000 | 441790010 | 15130 | 15120 | 15140 | 15110 | 467 |
| 572 | 20240812 | 091900 | 434727090 | 15120 | 15140 | 15140 | 15100 | 630 |
| 573 | 20240812 | 091800 | 425204220 | 15140 | 15140 | 15150 | 15140 | 274 |
| 574 | 20240812 | 091700 | 421054570 | 15140 | 15140 | 15160 | 15140 | 1984 |
| 575 | 20240812 | 091600 | 390999090 | 15140 | 15070 | 15150 | 15070 | 4584 |
| 576 | 20240812 | 091500 | 321773830 | 15080 | 15040 | 15080 | 15030 | 1755 |
| 577 | 20240812 | 091400 | 295369300 | 15050 | 15090 | 15090 | 15050 | 4558 |
| 578 | 20240812 | 091300 | 226680810 | 15090 | 15100 | 15100 | 15070 | 517 |
| 579 | 20240812 | 091200 | 218881070 | 15090 | 15090 | 15100 | 15090 | 589 |
| 580 | 20240812 | 091100 | 209987280 | 15100 | 15100 | 15100 | 15080 | 622 |
| 581 | 20240812 | 091000 | 200597500 | 15100 | 15080 | 15100 | 15060 | 315 |
| 582 | 20240812 | 090900 | 195849570 | 15080 | 15100 | 15110 | 15050 | 1957 |
| 583 | 20240812 | 090800 | 166323610 | 15120 | 15090 | 15120 | 15090 | 1928 |
| 584 | 20240812 | 090700 | 137201880 | 15070 | 15110 | 15110 | 15070 | 2284 |
| 585 | 20240812 | 090600 | 102727790 | 15090 | 15070 | 15110 | 15070 | 1145 |
| 586 | 20240812 | 090500 | 85443100 | 15060 | 15050 | 15090 | 15050 | 517 |
| 587 | 20240812 | 090400 | 77657170 | 15050 | 15020 | 15060 | 15020 | 1278 |
| 588 | 20240812 | 090300 | 58435710 | 15020 | 14940 | 15040 | 14940 | 1177 |
| 589 | 20240812 | 090200 | 40782100 | 14910 | 14900 | 14950 | 14900 | 1519 |
| 590 | 20240812 | 090100 | 18093930 | 14900 | 14900 | 14900 | 14890 | 427 |
| 591 | 20240812 | 090000 | 11731860 | 14900 | 14810 | 14900 | 14810 | 792 |