30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184900 | 935123040 | 14990 | 14990 | 14990 | 14990 | 299 |
| 3 | 20240819 | 184800 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20240819 | 184700 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20240819 | 184600 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20240819 | 184500 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20240819 | 184400 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20240819 | 184300 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20240819 | 184200 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20240819 | 184100 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20240819 | 184000 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20240819 | 183900 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20240819 | 183800 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20240819 | 183700 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20240819 | 183600 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20240819 | 183500 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20240819 | 183400 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20240819 | 183300 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20240819 | 183200 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20240819 | 183100 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20240819 | 183000 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20240819 | 182900 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20240819 | 182800 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20240819 | 182700 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20240819 | 182600 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20240819 | 182500 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20240819 | 182400 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20240819 | 182300 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20240819 | 182200 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20240819 | 182100 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20240819 | 182000 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20240819 | 181900 | 935123040 | 14990 | 14990 | 14990 | 14990 | 299 |
| 33 | 20240819 | 181800 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20240819 | 181700 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20240819 | 181600 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20240819 | 181500 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20240819 | 181400 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20240819 | 181300 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20240819 | 181200 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20240819 | 181100 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20240819 | 181000 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20240819 | 180900 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20240819 | 180800 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20240819 | 180700 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20240819 | 180600 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20240819 | 180500 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20240819 | 180400 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20240819 | 180300 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20240819 | 180200 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20240819 | 180100 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20240819 | 180000 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20240819 | 175900 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20240819 | 175800 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20240819 | 175700 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20240819 | 175600 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20240819 | 175500 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20240819 | 175400 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20240819 | 175300 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20240819 | 175200 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20240819 | 175100 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20240819 | 175000 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20240819 | 174900 | 935123040 | 14990 | 14990 | 14990 | 14990 | 299 |
| 63 | 20240819 | 174800 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20240819 | 174700 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20240819 | 174600 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20240819 | 174500 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20240819 | 174400 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20240819 | 174300 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20240819 | 174200 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20240819 | 174100 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20240819 | 174000 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20240819 | 173900 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20240819 | 173800 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20240819 | 173700 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20240819 | 173600 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20240819 | 173500 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20240819 | 173400 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20240819 | 173300 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20240819 | 173200 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20240819 | 173100 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20240819 | 173000 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20240819 | 172900 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20240819 | 172800 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20240819 | 172700 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20240819 | 172600 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20240819 | 172500 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20240819 | 172400 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20240819 | 172300 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20240819 | 172200 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20240819 | 172100 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20240819 | 172000 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20240819 | 171900 | 935123040 | 14990 | 14990 | 14990 | 14990 | 299 |
| 93 | 20240819 | 171800 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20240819 | 171700 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20240819 | 171600 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20240819 | 171500 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20240819 | 171400 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20240819 | 171300 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20240819 | 171200 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20240819 | 171100 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20240819 | 171000 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20240819 | 170900 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20240819 | 170800 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20240819 | 170700 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20240819 | 170600 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20240819 | 170500 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20240819 | 170400 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20240819 | 170300 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20240819 | 170200 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20240819 | 170100 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20240819 | 170000 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20240819 | 165900 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20240819 | 165800 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20240819 | 165700 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20240819 | 165600 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20240819 | 165500 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20240819 | 165400 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20240819 | 165300 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20240819 | 165200 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20240819 | 165100 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20240819 | 165000 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20240819 | 164900 | 935123040 | 14990 | 14990 | 14990 | 14990 | 299 |
| 123 | 20240819 | 164800 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20240819 | 164700 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20240819 | 164600 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20240819 | 164500 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20240819 | 164400 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20240819 | 164300 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20240819 | 164200 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20240819 | 164100 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20240819 | 164000 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20240819 | 163900 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20240819 | 163800 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20240819 | 163700 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20240819 | 163600 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20240819 | 163500 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20240819 | 163400 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20240819 | 163300 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20240819 | 163200 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20240819 | 163100 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20240819 | 163000 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20240819 | 162900 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20240819 | 162800 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20240819 | 162700 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20240819 | 162600 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20240819 | 162500 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20240819 | 162400 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20240819 | 162300 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20240819 | 162200 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20240819 | 162100 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20240819 | 162000 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20240819 | 161900 | 935123040 | 14990 | 14990 | 14990 | 14990 | 299 |
| 153 | 20240819 | 161800 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20240819 | 161700 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20240819 | 161600 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20240819 | 161500 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20240819 | 161400 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20240819 | 161300 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20240819 | 161200 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20240819 | 161100 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20240819 | 161000 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20240819 | 160900 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20240819 | 160800 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20240819 | 160700 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20240819 | 160600 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20240819 | 160500 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20240819 | 160400 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20240819 | 160300 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20240819 | 160200 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20240819 | 160100 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20240819 | 160000 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20240819 | 155900 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20240819 | 155800 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20240819 | 155700 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20240819 | 155600 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20240819 | 155500 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20240819 | 155400 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20240819 | 155300 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20240819 | 155200 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20240819 | 155100 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20240819 | 155000 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20240819 | 154900 | 935123040 | 14990 | 14990 | 14990 | 14990 | 299 |
| 183 | 20240819 | 154800 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20240819 | 154700 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20240819 | 154600 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20240819 | 154500 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20240819 | 154400 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20240819 | 154300 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20240819 | 154200 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20240819 | 154100 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20240819 | 154000 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20240819 | 153900 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20240819 | 153800 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20240819 | 153700 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20240819 | 153600 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20240819 | 153500 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20240819 | 153400 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20240819 | 153300 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20240819 | 153200 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20240819 | 153100 | 935123040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20240819 | 153000 | 935123040 | 14990 | 14990 | 14990 | 14990 | 299 |
| 202 | 20240819 | 152900 | 930641030 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20240819 | 152800 | 930641030 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20240819 | 152700 | 930641030 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20240819 | 152600 | 930641030 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20240819 | 152500 | 930641030 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20240819 | 152400 | 930641030 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20240819 | 152300 | 930641030 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20240819 | 152200 | 930641030 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20240819 | 152100 | 930641030 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20240819 | 152000 | 930641030 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20240819 | 151900 | 930641030 | 14990 | 14980 | 14990 | 14900 | 105 |
| 213 | 20240819 | 151800 | 929068170 | 14980 | 14980 | 14980 | 14980 | 0 |
| 214 | 20240819 | 151700 | 929068170 | 14980 | 14970 | 14980 | 14970 | 2137 |
| 215 | 20240819 | 151600 | 897077270 | 14970 | 14940 | 14970 | 14940 | 246 |
| 216 | 20240819 | 151500 | 893400530 | 14940 | 14920 | 14940 | 14920 | 183 |
| 217 | 20240819 | 151400 | 890668820 | 14920 | 14920 | 14920 | 14920 | 0 |
| 218 | 20240819 | 151300 | 890668820 | 14920 | 14920 | 14920 | 14920 | 123 |
| 219 | 20240819 | 151200 | 888833660 | 14900 | 14920 | 14920 | 14900 | 204 |
| 220 | 20240819 | 151100 | 885794000 | 14900 | 14910 | 14910 | 14900 | 308 |
| 221 | 20240819 | 151000 | 881204730 | 14910 | 14920 | 14930 | 14910 | 128 |
| 222 | 20240819 | 150900 | 879295790 | 14930 | 14930 | 14930 | 14930 | 1 |
| 223 | 20240819 | 150800 | 879280860 | 14920 | 14930 | 14930 | 14920 | 9 |
| 224 | 20240819 | 150700 | 879146570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20240819 | 150600 | 879146570 | 14950 | 14940 | 14950 | 14940 | 500 |
| 226 | 20240819 | 150500 | 871672450 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20240819 | 150400 | 871672450 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20240819 | 150300 | 871672450 | 14940 | 14940 | 14940 | 14930 | 62 |
| 229 | 20240819 | 150200 | 870746180 | 14940 | 14940 | 14940 | 14940 | 13 |
| 230 | 20240819 | 150100 | 870551960 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20240819 | 150000 | 870551960 | 14950 | 14940 | 14950 | 14940 | 101 |
| 232 | 20240819 | 145900 | 869043010 | 14940 | 14950 | 14950 | 14940 | 191 |
| 233 | 20240819 | 145800 | 866187570 | 14970 | 14970 | 14970 | 14970 | 0 |
| 234 | 20240819 | 145700 | 866187570 | 14970 | 14970 | 14970 | 14970 | 0 |
| 235 | 20240819 | 145600 | 866187570 | 14970 | 14970 | 14970 | 14970 | 1 |
| 236 | 20240819 | 145500 | 866172600 | 14950 | 14960 | 14970 | 14950 | 22 |
| 237 | 20240819 | 145400 | 865843670 | 14970 | 14970 | 14970 | 14970 | 0 |
| 238 | 20240819 | 145300 | 865843670 | 14970 | 14960 | 14970 | 14960 | 11 |
| 239 | 20240819 | 145200 | 865679050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 240 | 20240819 | 145100 | 865679050 | 14970 | 14930 | 14970 | 14930 | 49 |
| 241 | 20240819 | 145000 | 864947030 | 14930 | 14930 | 14930 | 14930 | 344 |
| 242 | 20240819 | 144900 | 859811110 | 14930 | 14930 | 14930 | 14930 | 30 |
| 243 | 20240819 | 144800 | 859363210 | 14940 | 14930 | 14940 | 14920 | 206 |
| 244 | 20240819 | 144700 | 856289520 | 14930 | 14930 | 14930 | 14930 | 0 |
| 245 | 20240819 | 144600 | 856289520 | 14930 | 14940 | 14940 | 14920 | 25 |
| 246 | 20240819 | 144500 | 855916380 | 14940 | 14940 | 14950 | 14930 | 52 |
| 247 | 20240819 | 144400 | 855139480 | 14940 | 14930 | 14940 | 14910 | 121 |
| 248 | 20240819 | 144300 | 853334730 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20240819 | 144200 | 853334730 | 14950 | 14940 | 14960 | 14920 | 14 |
| 250 | 20240819 | 144100 | 853125630 | 14970 | 14930 | 14980 | 14930 | 105 |
| 251 | 20240819 | 144000 | 851556790 | 14940 | 14920 | 14940 | 14920 | 129 |
| 252 | 20240819 | 143900 | 849630100 | 14900 | 14900 | 14900 | 14900 | 79 |
| 253 | 20240819 | 143800 | 848453000 | 14900 | 14900 | 14900 | 14900 | 803 |
| 254 | 20240819 | 143700 | 836488300 | 14910 | 14930 | 14930 | 14910 | 47 |
| 255 | 20240819 | 143600 | 835787490 | 14940 | 14940 | 14940 | 14940 | 1 |
| 256 | 20240819 | 143500 | 835772550 | 14940 | 14940 | 14940 | 14940 | 0 |
| 257 | 20240819 | 143400 | 835772550 | 14940 | 14930 | 14940 | 14910 | 3112 |
| 258 | 20240819 | 143300 | 789361590 | 14940 | 14940 | 14940 | 14940 | 12 |
| 259 | 20240819 | 143200 | 789182310 | 14940 | 14950 | 14950 | 14940 | 81 |
| 260 | 20240819 | 143100 | 787971870 | 14950 | 14950 | 14950 | 14950 | 10 |
| 261 | 20240819 | 143000 | 787822370 | 14960 | 14960 | 14960 | 14960 | 0 |
| 262 | 20240819 | 142900 | 787822370 | 14960 | 14960 | 14970 | 14960 | 11 |
| 263 | 20240819 | 142800 | 787657760 | 14980 | 14960 | 14980 | 14960 | 11 |
| 264 | 20240819 | 142700 | 787493000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 265 | 20240819 | 142600 | 787493000 | 14980 | 14940 | 14980 | 14930 | 728 |
| 266 | 20240819 | 142500 | 776611350 | 14940 | 14940 | 14940 | 14940 | 0 |
| 267 | 20240819 | 142400 | 776611350 | 14940 | 14940 | 14940 | 14940 | 150 |
| 268 | 20240819 | 142300 | 774370350 | 14940 | 14950 | 14950 | 14940 | 453 |
| 269 | 20240819 | 142200 | 767598780 | 14950 | 14960 | 14960 | 14950 | 121 |
| 270 | 20240819 | 142100 | 765789460 | 14980 | 14980 | 14980 | 14980 | 0 |
| 271 | 20240819 | 142000 | 765789460 | 14980 | 14980 | 14980 | 14980 | 0 |
| 272 | 20240819 | 141900 | 765789460 | 14980 | 14980 | 14980 | 14980 | 0 |
| 273 | 20240819 | 141800 | 765789460 | 14980 | 14980 | 14980 | 14980 | 0 |
| 274 | 20240819 | 141700 | 765789460 | 14980 | 14980 | 14980 | 14980 | 0 |
| 275 | 20240819 | 141600 | 765789460 | 14980 | 14980 | 14980 | 14980 | 0 |
| 276 | 20240819 | 141500 | 765789460 | 14980 | 14970 | 14980 | 14970 | 2 |
| 277 | 20240819 | 141400 | 765759510 | 14950 | 14950 | 14950 | 14950 | 75 |
| 278 | 20240819 | 141300 | 764638260 | 14950 | 14950 | 14950 | 14950 | 56 |
| 279 | 20240819 | 141200 | 763801060 | 14950 | 14970 | 14970 | 14950 | 130 |
| 280 | 20240819 | 141100 | 761856250 | 14990 | 14990 | 14990 | 14990 | 0 |
| 281 | 20240819 | 141000 | 761856250 | 14990 | 14970 | 14990 | 14970 | 1077 |
| 282 | 20240819 | 140900 | 745717540 | 14970 | 14970 | 14970 | 14970 | 236 |
| 283 | 20240819 | 140800 | 742184620 | 14980 | 14990 | 14990 | 14980 | 188 |
| 284 | 20240819 | 140700 | 739366880 | 15000 | 15000 | 15000 | 15000 | 0 |
| 285 | 20240819 | 140600 | 739366880 | 15000 | 14990 | 15000 | 14990 | 52 |
| 286 | 20240819 | 140500 | 738587390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 287 | 20240819 | 140400 | 738587390 | 14990 | 14990 | 14990 | 14990 | 1 |
| 288 | 20240819 | 140300 | 738572400 | 14980 | 14980 | 14980 | 14980 | 5 |
| 289 | 20240819 | 140200 | 738497500 | 15000 | 15000 | 15000 | 15000 | 0 |
| 290 | 20240819 | 140100 | 738497500 | 15000 | 15000 | 15000 | 15000 | 7 |
| 291 | 20240819 | 140000 | 738392500 | 15000 | 15000 | 15000 | 15000 | 11 |
| 292 | 20240819 | 135900 | 738227500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 293 | 20240819 | 135800 | 738227500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 294 | 20240819 | 135700 | 738227500 | 15010 | 15010 | 15010 | 15010 | 1 |
| 295 | 20240819 | 135600 | 738212490 | 15000 | 14970 | 15000 | 14950 | 355 |
| 296 | 20240819 | 135500 | 732888550 | 14960 | 14990 | 14990 | 14960 | 199 |
| 297 | 20240819 | 135400 | 729911010 | 15030 | 15000 | 15030 | 15000 | 31 |
| 298 | 20240819 | 135300 | 729445650 | 15010 | 15000 | 15010 | 15000 | 2 |
| 299 | 20240819 | 135200 | 729415640 | 14990 | 14990 | 14990 | 14990 | 4 |
| 300 | 20240819 | 135100 | 729355680 | 15010 | 15000 | 15010 | 15000 | 10 |
| 301 | 20240819 | 135000 | 729205670 | 15010 | 15000 | 15010 | 15000 | 2 |
| 302 | 20240819 | 134900 | 729175660 | 15000 | 15000 | 15030 | 15000 | 227 |
| 303 | 20240819 | 134800 | 725770620 | 15000 | 15000 | 15000 | 15000 | 1 |
| 304 | 20240819 | 134700 | 725755620 | 15030 | 15000 | 15030 | 15000 | 104 |
| 305 | 20240819 | 134600 | 724193580 | 15000 | 15000 | 15020 | 15000 | 68 |
| 306 | 20240819 | 134500 | 723173560 | 15020 | 15000 | 15020 | 15000 | 23 |
| 307 | 20240819 | 134400 | 722828310 | 15010 | 15000 | 15010 | 15000 | 7 |
| 308 | 20240819 | 134300 | 722723300 | 15000 | 15000 | 15000 | 15000 | 3 |
| 309 | 20240819 | 134200 | 722678300 | 15000 | 15000 | 15020 | 15000 | 33 |
| 310 | 20240819 | 134100 | 722183280 | 15030 | 15030 | 15030 | 15030 | 0 |
| 311 | 20240819 | 134000 | 722183280 | 15030 | 15030 | 15030 | 15030 | 0 |
| 312 | 20240819 | 133900 | 722183280 | 15030 | 15030 | 15030 | 15030 | 0 |
| 313 | 20240819 | 133800 | 722183280 | 15030 | 15030 | 15030 | 15030 | 0 |
| 314 | 20240819 | 133700 | 722183280 | 15030 | 14990 | 15030 | 14990 | 11 |
| 315 | 20240819 | 133600 | 722018080 | 15020 | 15020 | 15020 | 15020 | 0 |
| 316 | 20240819 | 133500 | 722018080 | 15020 | 15020 | 15020 | 15020 | 0 |
| 317 | 20240819 | 133400 | 722018080 | 15020 | 15020 | 15020 | 15020 | 0 |
| 318 | 20240819 | 133300 | 722018080 | 15020 | 15000 | 15020 | 14980 | 41 |
| 319 | 20240819 | 133200 | 721402790 | 15000 | 14980 | 15000 | 14980 | 35 |
| 320 | 20240819 | 133100 | 720877870 | 14990 | 14980 | 14990 | 14970 | 89 |
| 321 | 20240819 | 133000 | 719545510 | 15000 | 15000 | 15000 | 15000 | 37 |
| 322 | 20240819 | 132900 | 718990510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 323 | 20240819 | 132800 | 718990510 | 15000 | 15000 | 15000 | 15000 | 313 |
| 324 | 20240819 | 132700 | 714295510 | 15000 | 14990 | 15000 | 14990 | 49 |
| 325 | 20240819 | 132600 | 713560720 | 14970 | 14960 | 14990 | 14960 | 670 |
| 326 | 20240819 | 132500 | 703537480 | 14960 | 14960 | 14960 | 14960 | 5 |
| 327 | 20240819 | 132400 | 703462680 | 14960 | 14990 | 14990 | 14960 | 407 |
| 328 | 20240819 | 132300 | 697370180 | 14990 | 14990 | 14990 | 14990 | 1 |
| 329 | 20240819 | 132200 | 697355190 | 14980 | 14980 | 14980 | 14980 | 100 |
| 330 | 20240819 | 132100 | 695857190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 331 | 20240819 | 132000 | 695857190 | 14990 | 14970 | 14990 | 14970 | 392 |
| 332 | 20240819 | 131900 | 689988930 | 14960 | 14960 | 14960 | 14960 | 0 |
| 333 | 20240819 | 131800 | 689988930 | 14960 | 14960 | 14960 | 14960 | 24 |
| 334 | 20240819 | 131700 | 689629890 | 14960 | 14960 | 14960 | 14960 | 35 |
| 335 | 20240819 | 131600 | 689106290 | 14970 | 14990 | 14990 | 14970 | 638 |
| 336 | 20240819 | 131500 | 679555410 | 14970 | 14970 | 14970 | 14970 | 0 |
| 337 | 20240819 | 131400 | 679555410 | 14970 | 14980 | 14980 | 14970 | 363 |
| 338 | 20240819 | 131300 | 674119220 | 15000 | 14990 | 15000 | 14990 | 11 |
| 339 | 20240819 | 131200 | 673954320 | 15020 | 15020 | 15020 | 15020 | 0 |
| 340 | 20240819 | 131100 | 673954320 | 15020 | 15020 | 15020 | 15020 | 0 |
| 341 | 20240819 | 131000 | 673954320 | 15020 | 15020 | 15020 | 15020 | 0 |
| 342 | 20240819 | 130900 | 673954320 | 15020 | 15020 | 15020 | 15020 | 0 |
| 343 | 20240819 | 130800 | 673954320 | 15020 | 15020 | 15020 | 15020 | 0 |
| 344 | 20240819 | 130700 | 673954320 | 15020 | 15020 | 15020 | 15020 | 1 |
| 345 | 20240819 | 130600 | 673939300 | 15000 | 15020 | 15020 | 15000 | 178 |
| 346 | 20240819 | 130500 | 671267880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 347 | 20240819 | 130400 | 671267880 | 15030 | 15030 | 15040 | 15030 | 354 |
| 348 | 20240819 | 130300 | 665947250 | 15030 | 15020 | 15030 | 15020 | 339 |
| 349 | 20240819 | 130200 | 660852380 | 15020 | 15020 | 15020 | 15020 | 0 |
| 350 | 20240819 | 130100 | 660852380 | 15020 | 15020 | 15020 | 15020 | 0 |
| 351 | 20240819 | 130000 | 660852380 | 15020 | 15010 | 15020 | 15010 | 100 |
| 352 | 20240819 | 125900 | 659351370 | 15020 | 15020 | 15020 | 15020 | 0 |
| 353 | 20240819 | 125800 | 659351370 | 15020 | 15010 | 15020 | 15010 | 30 |
| 354 | 20240819 | 125700 | 658901060 | 15010 | 15010 | 15010 | 15010 | 75 |
| 355 | 20240819 | 125600 | 657775310 | 15010 | 15010 | 15010 | 15010 | 0 |
| 356 | 20240819 | 125500 | 657775310 | 15010 | 15010 | 15010 | 15010 | 0 |
| 357 | 20240819 | 125400 | 657775310 | 15010 | 15010 | 15010 | 15010 | 219 |
| 358 | 20240819 | 125300 | 654488120 | 15030 | 15030 | 15030 | 15030 | 1 |
| 359 | 20240819 | 125200 | 654473090 | 15020 | 15020 | 15020 | 15020 | 21 |
| 360 | 20240819 | 125100 | 654157670 | 15030 | 15030 | 15030 | 15030 | 0 |
| 361 | 20240819 | 125000 | 654157670 | 15030 | 15030 | 15030 | 15030 | 0 |
| 362 | 20240819 | 124900 | 654157670 | 15030 | 15030 | 15030 | 15030 | 0 |
| 363 | 20240819 | 124800 | 654157670 | 15030 | 15030 | 15030 | 15030 | 0 |
| 364 | 20240819 | 124700 | 654157670 | 15030 | 15030 | 15030 | 15030 | 40 |
| 365 | 20240819 | 124600 | 653556470 | 15030 | 15030 | 15030 | 15030 | 500 |
| 366 | 20240819 | 124500 | 646041470 | 15030 | 15000 | 15030 | 15000 | 1719 |
| 367 | 20240819 | 124400 | 620214360 | 14990 | 14990 | 14990 | 14990 | 377 |
| 368 | 20240819 | 124300 | 614563130 | 15000 | 15000 | 15000 | 15000 | 551 |
| 369 | 20240819 | 124200 | 606298130 | 15010 | 15020 | 15020 | 15010 | 361 |
| 370 | 20240819 | 124100 | 600879170 | 15030 | 15030 | 15030 | 15030 | 79 |
| 371 | 20240819 | 124000 | 599691800 | 15050 | 15040 | 15050 | 15040 | 6 |
| 372 | 20240819 | 123900 | 599601510 | 15050 | 15050 | 15050 | 15030 | 175 |
| 373 | 20240819 | 123800 | 596969560 | 15050 | 15050 | 15050 | 15050 | 432 |
| 374 | 20240819 | 123700 | 590467960 | 15050 | 15030 | 15050 | 15030 | 1119 |
| 375 | 20240819 | 123600 | 573640270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 376 | 20240819 | 123500 | 573640270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 377 | 20240819 | 123400 | 573640270 | 15030 | 15030 | 15030 | 15030 | 10 |
| 378 | 20240819 | 123300 | 573489970 | 15020 | 15020 | 15020 | 15020 | 154 |
| 379 | 20240819 | 123200 | 571176890 | 15000 | 15000 | 15000 | 15000 | 0 |
| 380 | 20240819 | 123100 | 571176890 | 15000 | 15000 | 15000 | 15000 | 0 |
| 381 | 20240819 | 123000 | 571176890 | 15000 | 15020 | 15020 | 15000 | 223 |
| 382 | 20240819 | 122900 | 567829890 | 15000 | 15010 | 15010 | 15000 | 640 |
| 383 | 20240819 | 122800 | 558227380 | 15020 | 15020 | 15020 | 15020 | 1 |
| 384 | 20240819 | 122700 | 558212360 | 15040 | 15040 | 15040 | 15040 | 0 |
| 385 | 20240819 | 122600 | 558212360 | 15040 | 15040 | 15040 | 15040 | 0 |
| 386 | 20240819 | 122500 | 558212360 | 15040 | 15040 | 15040 | 15040 | 0 |
| 387 | 20240819 | 122400 | 558212360 | 15040 | 15040 | 15040 | 15040 | 0 |
| 388 | 20240819 | 122300 | 558212360 | 15040 | 15040 | 15040 | 15040 | 0 |
| 389 | 20240819 | 122200 | 558212360 | 15040 | 15040 | 15040 | 15040 | 0 |
| 390 | 20240819 | 122100 | 558212360 | 15040 | 15040 | 15040 | 15040 | 0 |
| 391 | 20240819 | 122000 | 558212360 | 15040 | 15040 | 15050 | 15010 | 64 |
| 392 | 20240819 | 121900 | 557250040 | 15050 | 15050 | 15050 | 15050 | 0 |
| 393 | 20240819 | 121800 | 557250040 | 15050 | 15050 | 15050 | 15050 | 0 |
| 394 | 20240819 | 121700 | 557250040 | 15050 | 15040 | 15050 | 15040 | 3 |
| 395 | 20240819 | 121600 | 557204900 | 15040 | 15040 | 15040 | 15040 | 130 |
| 396 | 20240819 | 121500 | 555249700 | 15030 | 15020 | 15030 | 15020 | 226 |
| 397 | 20240819 | 121400 | 551853190 | 15020 | 15020 | 15030 | 15020 | 727 |
| 398 | 20240819 | 121300 | 540932620 | 15020 | 15020 | 15020 | 15020 | 40 |
| 399 | 20240819 | 121200 | 540331820 | 15020 | 15020 | 15020 | 15020 | 0 |
| 400 | 20240819 | 121100 | 540331820 | 15020 | 15010 | 15020 | 15010 | 2 |
| 401 | 20240819 | 121000 | 540301790 | 15000 | 15000 | 15000 | 15000 | 169 |
| 402 | 20240819 | 120900 | 537766790 | 15000 | 15000 | 15000 | 15000 | 133 |
| 403 | 20240819 | 120800 | 535771790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 404 | 20240819 | 120700 | 535771790 | 15000 | 15000 | 15000 | 15000 | 200 |
| 405 | 20240819 | 120600 | 532771790 | 15000 | 15000 | 15000 | 15000 | 321 |
| 406 | 20240819 | 120500 | 527956790 | 15000 | 14990 | 15000 | 14990 | 66 |
| 407 | 20240819 | 120400 | 526967430 | 15000 | 14990 | 15000 | 14990 | 559 |
| 408 | 20240819 | 120300 | 518588000 | 15000 | 15000 | 15000 | 15000 | 0 |
| 409 | 20240819 | 120200 | 518588000 | 15000 | 15000 | 15000 | 15000 | 48 |
| 410 | 20240819 | 120100 | 517868000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 411 | 20240819 | 120000 | 517868000 | 14990 | 14990 | 14990 | 14990 | 23 |
| 412 | 20240819 | 115900 | 517523230 | 15000 | 15000 | 15000 | 15000 | 477 |
| 413 | 20240819 | 115800 | 510368230 | 15000 | 15000 | 15000 | 15000 | 400 |
| 414 | 20240819 | 115700 | 504368230 | 15000 | 15000 | 15000 | 15000 | 7 |
| 415 | 20240819 | 115600 | 504263230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 416 | 20240819 | 115500 | 504263230 | 15020 | 14990 | 15020 | 14990 | 10 |
| 417 | 20240819 | 115400 | 504113060 | 15020 | 15020 | 15020 | 15020 | 0 |
| 418 | 20240819 | 115300 | 504113060 | 15020 | 15020 | 15020 | 15020 | 0 |
| 419 | 20240819 | 115200 | 504113060 | 15020 | 15020 | 15020 | 15020 | 5 |
| 420 | 20240819 | 115100 | 504037960 | 15020 | 15020 | 15020 | 15020 | 0 |
| 421 | 20240819 | 115000 | 504037960 | 15020 | 15010 | 15020 | 15000 | 275 |
| 422 | 20240819 | 114900 | 499911620 | 15010 | 14990 | 15010 | 14990 | 89 |
| 423 | 20240819 | 114800 | 498577490 | 14990 | 14990 | 14990 | 14990 | 100 |
| 424 | 20240819 | 114700 | 497078490 | 15010 | 15010 | 15010 | 15010 | 1 |
| 425 | 20240819 | 114600 | 497063480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 426 | 20240819 | 114500 | 497063480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 427 | 20240819 | 114400 | 497063480 | 15010 | 15000 | 15010 | 15000 | 12 |
| 428 | 20240819 | 114300 | 496883370 | 15010 | 15000 | 15010 | 15000 | 89 |
| 429 | 20240819 | 114200 | 495547490 | 15010 | 15000 | 15010 | 15000 | 1001 |
| 430 | 20240819 | 114100 | 480532480 | 15000 | 15000 | 15000 | 14990 | 445 |
| 431 | 20240819 | 114000 | 473859580 | 15010 | 15000 | 15010 | 15000 | 101 |
| 432 | 20240819 | 113900 | 472344570 | 15010 | 14990 | 15010 | 14990 | 2 |
| 433 | 20240819 | 113800 | 472314570 | 14990 | 14990 | 14990 | 14990 | 165 |
| 434 | 20240819 | 113700 | 469841220 | 14990 | 14990 | 14990 | 14990 | 0 |
| 435 | 20240819 | 113600 | 469841220 | 14990 | 14990 | 14990 | 14990 | 12 |
| 436 | 20240819 | 113500 | 469661340 | 14990 | 14990 | 14990 | 14990 | 0 |
| 437 | 20240819 | 113400 | 469661340 | 14990 | 14990 | 14990 | 14990 | 0 |
| 438 | 20240819 | 113300 | 469661340 | 14990 | 14990 | 14990 | 14990 | 0 |
| 439 | 20240819 | 113200 | 469661340 | 14990 | 14990 | 14990 | 14990 | 0 |
| 440 | 20240819 | 113100 | 469661340 | 14990 | 14990 | 14990 | 14990 | 0 |
| 441 | 20240819 | 113000 | 469661340 | 14990 | 14990 | 14990 | 14990 | 0 |
| 442 | 20240819 | 112900 | 469661340 | 14990 | 14990 | 14990 | 14990 | 10 |
| 443 | 20240819 | 112800 | 469511440 | 14990 | 14990 | 14990 | 14990 | 9 |
| 444 | 20240819 | 112700 | 469376530 | 14980 | 14980 | 14980 | 14980 | 0 |
| 445 | 20240819 | 112600 | 469376530 | 14980 | 15000 | 15000 | 14980 | 200 |
| 446 | 20240819 | 112500 | 466378570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 447 | 20240819 | 112400 | 466378570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 448 | 20240819 | 112300 | 466378570 | 15010 | 15010 | 15010 | 15010 | 108 |
| 449 | 20240819 | 112200 | 464757490 | 15020 | 15000 | 15020 | 15000 | 755 |
| 450 | 20240819 | 112100 | 453432470 | 15000 | 14990 | 15000 | 14990 | 2 |
| 451 | 20240819 | 112000 | 453402480 | 15000 | 15000 | 15000 | 15000 | 113 |
| 452 | 20240819 | 111900 | 451707480 | 15000 | 15000 | 15000 | 15000 | 11 |
| 453 | 20240819 | 111800 | 451542480 | 14990 | 14990 | 14990 | 14990 | 2 |
| 454 | 20240819 | 111700 | 451512500 | 14990 | 14990 | 14990 | 14990 | 10 |
| 455 | 20240819 | 111600 | 451362600 | 14980 | 14980 | 14980 | 14980 | 0 |
| 456 | 20240819 | 111500 | 451362600 | 14980 | 14980 | 14980 | 14980 | 0 |
| 457 | 20240819 | 111400 | 451362600 | 14980 | 14980 | 14980 | 14980 | 2 |
| 458 | 20240819 | 111300 | 451332640 | 14980 | 14970 | 14980 | 14970 | 25 |
| 459 | 20240819 | 111200 | 450958380 | 14970 | 14970 | 14970 | 14970 | 0 |
| 460 | 20240819 | 111100 | 450958380 | 14970 | 14970 | 14970 | 14970 | 1 |
| 461 | 20240819 | 111000 | 450943410 | 14960 | 14960 | 14960 | 14960 | 25 |
| 462 | 20240819 | 110900 | 450569410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 463 | 20240819 | 110800 | 450569410 | 14960 | 14960 | 14960 | 14960 | 18 |
| 464 | 20240819 | 110700 | 450300130 | 14970 | 14970 | 14970 | 14970 | 0 |
| 465 | 20240819 | 110600 | 450300130 | 14970 | 14970 | 14970 | 14970 | 21 |
| 466 | 20240819 | 110500 | 449985760 | 14980 | 14980 | 14980 | 14980 | 0 |
| 467 | 20240819 | 110400 | 449985760 | 14980 | 14980 | 14980 | 14980 | 1 |
| 468 | 20240819 | 110300 | 449970780 | 14970 | 14970 | 14970 | 14970 | 26 |
| 469 | 20240819 | 110200 | 449581560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 470 | 20240819 | 110100 | 449581560 | 14980 | 14980 | 14980 | 14980 | 47 |
| 471 | 20240819 | 110000 | 448877500 | 14970 | 14970 | 14970 | 14970 | 25 |
| 472 | 20240819 | 105900 | 448503250 | 14980 | 14980 | 14980 | 14980 | 0 |
| 473 | 20240819 | 105800 | 448503250 | 14980 | 14980 | 14980 | 14980 | 0 |
| 474 | 20240819 | 105700 | 448503250 | 14980 | 14980 | 14980 | 14980 | 0 |
| 475 | 20240819 | 105600 | 448503250 | 14980 | 14980 | 14980 | 14980 | 66 |
| 476 | 20240819 | 105500 | 447514570 | 14980 | 14980 | 14980 | 14980 | 34 |
| 477 | 20240819 | 105400 | 447005250 | 14990 | 14990 | 14990 | 14990 | 1 |
| 478 | 20240819 | 105300 | 446990260 | 15000 | 15000 | 15000 | 15000 | 33 |
| 479 | 20240819 | 105200 | 446495260 | 15000 | 14990 | 15000 | 14990 | 2 |
| 480 | 20240819 | 105100 | 446465270 | 14980 | 14980 | 14980 | 14980 | 73 |
| 481 | 20240819 | 105000 | 445371730 | 14980 | 14990 | 14990 | 14980 | 128 |
| 482 | 20240819 | 104900 | 443454130 | 15000 | 15000 | 15000 | 15000 | 33 |
| 483 | 20240819 | 104800 | 442959130 | 15000 | 15000 | 15000 | 15000 | 0 |
| 484 | 20240819 | 104700 | 442959130 | 15000 | 15000 | 15000 | 15000 | 0 |
| 485 | 20240819 | 104600 | 442959130 | 15000 | 15000 | 15000 | 15000 | 2 |
| 486 | 20240819 | 104500 | 442929130 | 14990 | 14990 | 14990 | 14990 | 15 |
| 487 | 20240819 | 104400 | 442704280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 488 | 20240819 | 104300 | 442704280 | 14990 | 14990 | 14990 | 14980 | 78 |
| 489 | 20240819 | 104200 | 441535640 | 14990 | 15000 | 15000 | 14990 | 134 |
| 490 | 20240819 | 104100 | 439525900 | 15000 | 15000 | 15000 | 15000 | 0 |
| 491 | 20240819 | 104000 | 439525900 | 15000 | 14990 | 15000 | 14990 | 3 |
| 492 | 20240819 | 103900 | 439480910 | 14980 | 14960 | 14980 | 14960 | 364 |
| 493 | 20240819 | 103800 | 434029570 | 14960 | 14960 | 14960 | 14960 | 0 |
| 494 | 20240819 | 103700 | 434029570 | 14960 | 14960 | 14960 | 14960 | 42 |
| 495 | 20240819 | 103600 | 433401250 | 14990 | 14990 | 14990 | 14990 | 0 |
| 496 | 20240819 | 103500 | 433401250 | 14990 | 14990 | 14990 | 14990 | 39 |
| 497 | 20240819 | 103400 | 432816640 | 15000 | 14960 | 15000 | 14960 | 2 |
| 498 | 20240819 | 103300 | 432786680 | 14940 | 14930 | 15000 | 14930 | 4 |
| 499 | 20240819 | 103200 | 432726860 | 14980 | 14930 | 15020 | 14920 | 1763 |
| 500 | 20240819 | 103100 | 406400980 | 14930 | 14950 | 14950 | 14930 | 885 |
| 501 | 20240819 | 103000 | 393187090 | 14960 | 14980 | 14980 | 14930 | 282 |
| 502 | 20240819 | 102900 | 388974530 | 14970 | 14970 | 15020 | 14970 | 343 |
| 503 | 20240819 | 102800 | 383835790 | 15000 | 15000 | 15000 | 15000 | 2 |
| 504 | 20240819 | 102700 | 383805790 | 15020 | 15020 | 15020 | 15020 | 0 |
| 505 | 20240819 | 102600 | 383805790 | 15020 | 14990 | 15020 | 14990 | 11 |
| 506 | 20240819 | 102500 | 383640600 | 15020 | 14980 | 15020 | 14980 | 159 |
| 507 | 20240819 | 102400 | 381258740 | 14980 | 14980 | 14980 | 14980 | 3 |
| 508 | 20240819 | 102300 | 381213800 | 14980 | 14980 | 14980 | 14980 | 1 |
| 509 | 20240819 | 102200 | 381198820 | 14960 | 14950 | 14960 | 14950 | 84 |
| 510 | 20240819 | 102100 | 379942240 | 14960 | 14950 | 14960 | 14940 | 55 |
| 511 | 20240819 | 102000 | 379119760 | 14940 | 14950 | 14950 | 14940 | 400 |
| 512 | 20240819 | 101900 | 373143720 | 14950 | 14950 | 14950 | 14950 | 0 |
| 513 | 20240819 | 101800 | 373143720 | 14950 | 14950 | 14950 | 14950 | 38 |
| 514 | 20240819 | 101700 | 372575620 | 14950 | 14950 | 14950 | 14950 | 100 |
| 515 | 20240819 | 101600 | 371080620 | 14960 | 14960 | 14960 | 14960 | 30 |
| 516 | 20240819 | 101500 | 370631820 | 14960 | 14960 | 14960 | 14960 | 33 |
| 517 | 20240819 | 101400 | 370138140 | 14960 | 14970 | 14970 | 14960 | 112 |
| 518 | 20240819 | 101300 | 368461620 | 14970 | 14970 | 14970 | 14970 | 129 |
| 519 | 20240819 | 101200 | 366530490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 520 | 20240819 | 101100 | 366530490 | 14970 | 14970 | 14970 | 14970 | 50 |
| 521 | 20240819 | 101000 | 365781990 | 14970 | 14970 | 14970 | 14970 | 40 |
| 522 | 20240819 | 100900 | 365183190 | 14970 | 14970 | 14970 | 14950 | 22 |
| 523 | 20240819 | 100800 | 364854250 | 14950 | 14950 | 14950 | 14950 | 1 |
| 524 | 20240819 | 100700 | 364839300 | 14950 | 14960 | 14960 | 14950 | 104 |
| 525 | 20240819 | 100600 | 363284270 | 14970 | 14980 | 15020 | 14970 | 104 |
| 526 | 20240819 | 100500 | 361726600 | 15000 | 15000 | 15000 | 15000 | 107 |
| 527 | 20240819 | 100400 | 360121600 | 15000 | 15030 | 15030 | 15000 | 353 |
| 528 | 20240819 | 100300 | 354818740 | 15030 | 15030 | 15030 | 15030 | 39 |
| 529 | 20240819 | 100200 | 354232570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 530 | 20240819 | 100100 | 354232570 | 15020 | 15020 | 15020 | 15020 | 1 |
| 531 | 20240819 | 100000 | 354217550 | 15030 | 15040 | 15040 | 15010 | 219 |
| 532 | 20240819 | 095900 | 350929480 | 15050 | 15050 | 15050 | 15050 | 2 |
| 533 | 20240819 | 095800 | 350899380 | 15060 | 15040 | 15060 | 15040 | 209 |
| 534 | 20240819 | 095700 | 347753220 | 15020 | 15030 | 15030 | 15020 | 45 |
| 535 | 20240819 | 095600 | 347076890 | 15060 | 15050 | 15060 | 15040 | 38 |
| 536 | 20240819 | 095500 | 346504960 | 15060 | 15020 | 15060 | 15020 | 1511 |
| 537 | 20240819 | 095400 | 323778750 | 15020 | 15010 | 15020 | 15010 | 305 |
| 538 | 20240819 | 095300 | 319199750 | 15020 | 15010 | 15020 | 15010 | 21 |
| 539 | 20240819 | 095200 | 318884500 | 15010 | 14980 | 15010 | 14980 | 938 |
| 540 | 20240819 | 095100 | 304816390 | 14980 | 14970 | 14980 | 14970 | 39 |
| 541 | 20240819 | 095000 | 304232180 | 14980 | 14980 | 14980 | 14970 | 5 |
| 542 | 20240819 | 094900 | 304157310 | 14970 | 14980 | 14980 | 14970 | 169 |
| 543 | 20240819 | 094800 | 301625740 | 14980 | 14970 | 14980 | 14970 | 2 |
| 544 | 20240819 | 094700 | 301595790 | 14970 | 14970 | 14970 | 14970 | 0 |
| 545 | 20240819 | 094600 | 301595790 | 14970 | 15010 | 15010 | 14970 | 884 |
| 546 | 20240819 | 094500 | 288356380 | 15010 | 15010 | 15020 | 14990 | 165 |
| 547 | 20240819 | 094400 | 285881530 | 15030 | 15020 | 15030 | 15020 | 11 |
| 548 | 20240819 | 094300 | 285716210 | 15030 | 15000 | 15030 | 15000 | 54 |
| 549 | 20240819 | 094200 | 284905360 | 15030 | 15030 | 15030 | 15030 | 0 |
| 550 | 20240819 | 094100 | 284905360 | 15030 | 14940 | 15040 | 14940 | 1263 |
| 551 | 20240819 | 094000 | 266018050 | 14940 | 14950 | 14950 | 14940 | 320 |
| 552 | 20240819 | 093900 | 261235200 | 14950 | 14960 | 14960 | 14950 | 28 |
| 553 | 20240819 | 093800 | 260816590 | 14950 | 14960 | 14960 | 14950 | 37 |
| 554 | 20240819 | 093700 | 260263430 | 14960 | 14970 | 14970 | 14960 | 62 |
| 555 | 20240819 | 093600 | 259335800 | 14970 | 14970 | 14970 | 14960 | 83 |
| 556 | 20240819 | 093500 | 258093300 | 14970 | 14980 | 14980 | 14960 | 276 |
| 557 | 20240819 | 093400 | 253961320 | 14980 | 15000 | 15000 | 14980 | 1213 |
| 558 | 20240819 | 093300 | 235775170 | 15010 | 15040 | 15040 | 15010 | 645 |
| 559 | 20240819 | 093200 | 226088680 | 15040 | 15040 | 15040 | 15040 | 0 |
| 560 | 20240819 | 093100 | 226088680 | 15040 | 15040 | 15050 | 15020 | 206 |
| 561 | 20240819 | 093000 | 222992050 | 15040 | 15040 | 15040 | 15040 | 43 |
| 562 | 20240819 | 092900 | 222345330 | 15040 | 15030 | 15040 | 15030 | 209 |
| 563 | 20240819 | 092800 | 219202970 | 15050 | 15040 | 15050 | 15040 | 391 |
| 564 | 20240819 | 092700 | 213318890 | 15050 | 15050 | 15050 | 15050 | 0 |
| 565 | 20240819 | 092600 | 213318890 | 15050 | 15050 | 15050 | 15050 | 0 |
| 566 | 20240819 | 092500 | 213318890 | 15050 | 15050 | 15050 | 15040 | 21 |
| 567 | 20240819 | 092400 | 213003030 | 15050 | 15050 | 15050 | 15050 | 0 |
| 568 | 20240819 | 092300 | 213003030 | 15050 | 15060 | 15060 | 15050 | 104 |
| 569 | 20240819 | 092200 | 211437380 | 15070 | 15070 | 15070 | 15070 | 50 |
| 570 | 20240819 | 092100 | 210683880 | 15070 | 15070 | 15070 | 15070 | 158 |
| 571 | 20240819 | 092000 | 208302820 | 15080 | 15080 | 15080 | 15080 | 31 |
| 572 | 20240819 | 091900 | 207835340 | 15070 | 15070 | 15070 | 15070 | 127 |
| 573 | 20240819 | 091800 | 205921450 | 15070 | 15080 | 15080 | 15070 | 158 |
| 574 | 20240819 | 091700 | 203539540 | 15070 | 15070 | 15070 | 15070 | 18 |
| 575 | 20240819 | 091600 | 203268280 | 15070 | 15060 | 15070 | 15060 | 2 |
| 576 | 20240819 | 091500 | 203238150 | 15070 | 15080 | 15080 | 15060 | 72 |
| 577 | 20240819 | 091400 | 202153440 | 15080 | 15100 | 15100 | 15080 | 2890 |
| 578 | 20240819 | 091300 | 158543880 | 15090 | 15180 | 15180 | 15090 | 544 |
| 579 | 20240819 | 091200 | 150298780 | 15100 | 15180 | 15180 | 15100 | 1146 |
| 580 | 20240819 | 091100 | 132948380 | 15180 | 15090 | 15260 | 15090 | 2337 |
| 581 | 20240819 | 091000 | 97479680 | 15090 | 15120 | 15130 | 15050 | 585 |
| 582 | 20240819 | 090900 | 88648320 | 15110 | 15100 | 15150 | 15100 | 380 |
| 583 | 20240819 | 090800 | 82899050 | 15060 | 15050 | 15100 | 15030 | 1695 |
| 584 | 20240819 | 090700 | 57364390 | 15050 | 15050 | 15050 | 15040 | 678 |
| 585 | 20240819 | 090600 | 47161740 | 15060 | 15010 | 15080 | 15000 | 778 |
| 586 | 20240819 | 090500 | 35444200 | 15010 | 14910 | 15010 | 14910 | 381 |
| 587 | 20240819 | 090400 | 29749230 | 14930 | 14930 | 14930 | 14930 | 1 |
| 588 | 20240819 | 090300 | 29734300 | 14930 | 14900 | 14930 | 14900 | 1203 |
| 589 | 20240819 | 090200 | 11785280 | 14900 | 14900 | 14900 | 14900 | 54 |
| 590 | 20240819 | 090100 | 10980680 | 14910 | 14910 | 14910 | 14910 | 0 |
| 591 | 20240819 | 090000 | 10980680 | 14910 | 14860 | 14910 | 14830 | 739 |