29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 185000 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 37145 |
| 3 | 20240621 | 184900 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 4 | 20240621 | 184800 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 5 | 20240621 | 184700 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 6 | 20240621 | 184600 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 7 | 20240621 | 184500 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 8 | 20240621 | 184400 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 9 | 20240621 | 184300 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 10 | 20240621 | 184200 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 11 | 20240621 | 184100 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 12 | 20240621 | 184000 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 13 | 20240621 | 183900 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 14 | 20240621 | 183800 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 15 | 20240621 | 183700 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 16 | 20240621 | 183600 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 17 | 20240621 | 183500 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 18 | 20240621 | 183400 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 19 | 20240621 | 183300 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 20 | 20240621 | 183200 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 21 | 20240621 | 183100 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 22 | 20240621 | 183000 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 23 | 20240621 | 182900 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 24 | 20240621 | 182800 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 25 | 20240621 | 182700 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 26 | 20240621 | 182600 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 27 | 20240621 | 182500 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 28 | 20240621 | 182400 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 29 | 20240621 | 182300 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 30 | 20240621 | 182200 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 31 | 20240621 | 182100 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 32 | 20240621 | 182000 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 37145 |
| 33 | 20240621 | 181900 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 34 | 20240621 | 181800 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 35 | 20240621 | 181700 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 36 | 20240621 | 181600 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 37 | 20240621 | 181500 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 38 | 20240621 | 181400 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 39 | 20240621 | 181300 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 40 | 20240621 | 181200 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 41 | 20240621 | 181100 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 42 | 20240621 | 181000 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 43 | 20240621 | 180900 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 44 | 20240621 | 180800 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 45 | 20240621 | 180700 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 46 | 20240621 | 180600 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 47 | 20240621 | 180500 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 48 | 20240621 | 180400 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 49 | 20240621 | 180300 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 50 | 20240621 | 180200 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 51 | 20240621 | 180100 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 52 | 20240621 | 180000 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 53 | 20240621 | 175900 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 54 | 20240621 | 175800 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 55 | 20240621 | 175700 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 56 | 20240621 | 175600 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 57 | 20240621 | 175500 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 58 | 20240621 | 175400 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 59 | 20240621 | 175300 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 60 | 20240621 | 175200 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 61 | 20240621 | 175100 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 62 | 20240621 | 175000 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 37145 |
| 63 | 20240621 | 174900 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 64 | 20240621 | 174800 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 65 | 20240621 | 174700 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 66 | 20240621 | 174600 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 67 | 20240621 | 174500 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 68 | 20240621 | 174400 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 69 | 20240621 | 174300 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 70 | 20240621 | 174200 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 71 | 20240621 | 174100 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 72 | 20240621 | 174000 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 73 | 20240621 | 173900 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 74 | 20240621 | 173800 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 75 | 20240621 | 173700 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 76 | 20240621 | 173600 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 77 | 20240621 | 173500 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 78 | 20240621 | 173400 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 79 | 20240621 | 173300 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 80 | 20240621 | 173200 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 81 | 20240621 | 173100 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 82 | 20240621 | 173000 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 83 | 20240621 | 172900 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 84 | 20240621 | 172800 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 85 | 20240621 | 172700 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 86 | 20240621 | 172600 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 87 | 20240621 | 172500 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 88 | 20240621 | 172400 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 89 | 20240621 | 172300 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 90 | 20240621 | 172200 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 91 | 20240621 | 172100 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 92 | 20240621 | 172000 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 37145 |
| 93 | 20240621 | 171900 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 94 | 20240621 | 171800 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 95 | 20240621 | 171700 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 96 | 20240621 | 171600 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 97 | 20240621 | 171500 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 98 | 20240621 | 171400 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 99 | 20240621 | 171300 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 100 | 20240621 | 171200 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 101 | 20240621 | 171100 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 102 | 20240621 | 171000 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 103 | 20240621 | 170900 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 104 | 20240621 | 170800 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 105 | 20240621 | 170700 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 106 | 20240621 | 170600 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 107 | 20240621 | 170500 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 108 | 20240621 | 170400 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 109 | 20240621 | 170300 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 110 | 20240621 | 170200 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 111 | 20240621 | 170100 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 112 | 20240621 | 170000 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 113 | 20240621 | 165900 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 114 | 20240621 | 165800 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 115 | 20240621 | 165700 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 116 | 20240621 | 165600 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 117 | 20240621 | 165500 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 118 | 20240621 | 165400 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 119 | 20240621 | 165300 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 120 | 20240621 | 165200 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 121 | 20240621 | 165100 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 122 | 20240621 | 165000 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 37145 |
| 123 | 20240621 | 164900 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 124 | 20240621 | 164800 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 125 | 20240621 | 164700 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 126 | 20240621 | 164600 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 127 | 20240621 | 164500 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 128 | 20240621 | 164400 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 129 | 20240621 | 164300 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 130 | 20240621 | 164200 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 131 | 20240621 | 164100 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 132 | 20240621 | 164000 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 133 | 20240621 | 163900 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 134 | 20240621 | 163800 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 135 | 20240621 | 163700 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 136 | 20240621 | 163600 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 137 | 20240621 | 163500 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 138 | 20240621 | 163400 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 139 | 20240621 | 163300 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 140 | 20240621 | 163200 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 141 | 20240621 | 163100 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 142 | 20240621 | 163000 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 143 | 20240621 | 162900 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 144 | 20240621 | 162800 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 145 | 20240621 | 162700 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 146 | 20240621 | 162600 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 147 | 20240621 | 162500 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 148 | 20240621 | 162400 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 149 | 20240621 | 162300 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 150 | 20240621 | 162200 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 151 | 20240621 | 162100 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 152 | 20240621 | 162000 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 37145 |
| 153 | 20240621 | 161900 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 154 | 20240621 | 161800 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 155 | 20240621 | 161700 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 156 | 20240621 | 161600 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 157 | 20240621 | 161500 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 158 | 20240621 | 161400 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 159 | 20240621 | 161300 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 160 | 20240621 | 161200 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 161 | 20240621 | 161100 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 162 | 20240621 | 161000 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 163 | 20240621 | 160900 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 164 | 20240621 | 160800 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 165 | 20240621 | 160700 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 166 | 20240621 | 160600 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 167 | 20240621 | 160500 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 168 | 20240621 | 160400 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 169 | 20240621 | 160300 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 170 | 20240621 | 160200 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 171 | 20240621 | 160100 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 172 | 20240621 | 160000 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 173 | 20240621 | 155900 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 174 | 20240621 | 155800 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 175 | 20240621 | 155700 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 176 | 20240621 | 155600 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 177 | 20240621 | 155500 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 178 | 20240621 | 155400 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 179 | 20240621 | 155300 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 180 | 20240621 | 155200 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 181 | 20240621 | 155100 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 182 | 20240621 | 155000 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 37145 |
| 183 | 20240621 | 154900 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 184 | 20240621 | 154800 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 185 | 20240621 | 154700 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 186 | 20240621 | 154600 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 187 | 20240621 | 154500 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 188 | 20240621 | 154400 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 189 | 20240621 | 154300 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 190 | 20240621 | 154200 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 191 | 20240621 | 154100 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 192 | 20240621 | 154000 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 193 | 20240621 | 153900 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 194 | 20240621 | 153800 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 195 | 20240621 | 153700 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 196 | 20240621 | 153600 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 197 | 20240621 | 153500 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 198 | 20240621 | 153400 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 199 | 20240621 | 153300 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 200 | 20240621 | 153200 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 201 | 20240621 | 153100 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 0 |
| 202 | 20240621 | 153000 | 2009050433 | 1144 | 1144 | 1144 | 1144 | 37145 |
| 203 | 20240621 | 152900 | 1966556553 | 1149 | 1149 | 1149 | 1149 | 0 |
| 204 | 20240621 | 152800 | 1966556553 | 1149 | 1149 | 1149 | 1149 | 0 |
| 205 | 20240621 | 152700 | 1966556553 | 1149 | 1149 | 1149 | 1149 | 0 |
| 206 | 20240621 | 152600 | 1966556553 | 1149 | 1149 | 1149 | 1149 | 0 |
| 207 | 20240621 | 152500 | 1966556553 | 1149 | 1149 | 1149 | 1149 | 0 |
| 208 | 20240621 | 152400 | 1966556553 | 1149 | 1149 | 1149 | 1149 | 0 |
| 209 | 20240621 | 152300 | 1966556553 | 1149 | 1149 | 1149 | 1149 | 0 |
| 210 | 20240621 | 152200 | 1966556553 | 1149 | 1149 | 1149 | 1149 | 0 |
| 211 | 20240621 | 152100 | 1966556553 | 1149 | 1149 | 1149 | 1149 | 0 |
| 212 | 20240621 | 152000 | 1966556553 | 1149 | 1149 | 1149 | 1149 | 0 |
| 213 | 20240621 | 151900 | 1966556553 | 1149 | 1148 | 1149 | 1148 | 2012 |
| 214 | 20240621 | 151800 | 1964244767 | 1149 | 1144 | 1149 | 1144 | 2650 |
| 215 | 20240621 | 151700 | 1961207435 | 1144 | 1142 | 1144 | 1142 | 1410 |
| 216 | 20240621 | 151600 | 1959594415 | 1142 | 1142 | 1143 | 1142 | 2420 |
| 217 | 20240621 | 151500 | 1956830759 | 1142 | 1144 | 1144 | 1142 | 5845 |
| 218 | 20240621 | 151400 | 1950152763 | 1144 | 1145 | 1146 | 1144 | 2744 |
| 219 | 20240621 | 151300 | 1947012758 | 1144 | 1145 | 1146 | 1144 | 5951 |
| 220 | 20240621 | 151200 | 1940197718 | 1145 | 1145 | 1146 | 1145 | 485 |
| 221 | 20240621 | 151100 | 1939642368 | 1146 | 1146 | 1146 | 1146 | 353 |
| 222 | 20240621 | 151000 | 1939237830 | 1146 | 1146 | 1146 | 1144 | 8632 |
| 223 | 20240621 | 150900 | 1929354249 | 1146 | 1147 | 1147 | 1145 | 546 |
| 224 | 20240621 | 150800 | 1928728337 | 1146 | 1147 | 1147 | 1146 | 1018 |
| 225 | 20240621 | 150700 | 1927561659 | 1147 | 1146 | 1147 | 1146 | 65 |
| 226 | 20240621 | 150600 | 1927487126 | 1147 | 1147 | 1147 | 1147 | 968 |
| 227 | 20240621 | 150500 | 1926376830 | 1147 | 1147 | 1147 | 1147 | 1300 |
| 228 | 20240621 | 150400 | 1924885730 | 1147 | 1148 | 1149 | 1147 | 3404 |
| 229 | 20240621 | 150300 | 1920978272 | 1148 | 1147 | 1149 | 1147 | 3300 |
| 230 | 20240621 | 150200 | 1917191157 | 1147 | 1147 | 1148 | 1140 | 25853 |
| 231 | 20240621 | 150100 | 1887673045 | 1147 | 1148 | 1148 | 1147 | 682 |
| 232 | 20240621 | 150000 | 1886890280 | 1148 | 1144 | 1149 | 1144 | 285 |
| 233 | 20240621 | 145900 | 1886563098 | 1149 | 1146 | 1150 | 1144 | 6716 |
| 234 | 20240621 | 145800 | 1878859914 | 1146 | 1146 | 1146 | 1145 | 1048 |
| 235 | 20240621 | 145700 | 1877659265 | 1147 | 1147 | 1147 | 1147 | 100 |
| 236 | 20240621 | 145600 | 1877544565 | 1147 | 1146 | 1147 | 1146 | 770 |
| 237 | 20240621 | 145500 | 1876662045 | 1147 | 1150 | 1150 | 1147 | 2613 |
| 238 | 20240621 | 145400 | 1873663856 | 1148 | 1149 | 1150 | 1148 | 2238 |
| 239 | 20240621 | 145300 | 1871094104 | 1150 | 1150 | 1150 | 1148 | 2023 |
| 240 | 20240621 | 145200 | 1868769902 | 1150 | 1151 | 1151 | 1148 | 1483 |
| 241 | 20240621 | 145100 | 1867066486 | 1151 | 1150 | 1151 | 1148 | 1531 |
| 242 | 20240621 | 145000 | 1865306358 | 1150 | 1149 | 1150 | 1149 | 188 |
| 243 | 20240621 | 144900 | 1865090205 | 1149 | 1148 | 1149 | 1148 | 681 |
| 244 | 20240621 | 144800 | 1864308303 | 1148 | 1148 | 1150 | 1148 | 1495 |
| 245 | 20240621 | 144700 | 1862590225 | 1148 | 1148 | 1148 | 1148 | 46 |
| 246 | 20240621 | 144600 | 1862537417 | 1148 | 1148 | 1148 | 1147 | 812 |
| 247 | 20240621 | 144500 | 1861605502 | 1148 | 1147 | 1148 | 1147 | 6 |
| 248 | 20240621 | 144400 | 1861598615 | 1147 | 1147 | 1147 | 1147 | 1000 |
| 249 | 20240621 | 144300 | 1860451615 | 1146 | 1144 | 1146 | 1144 | 17101 |
| 250 | 20240621 | 144200 | 1840887989 | 1143 | 1143 | 1143 | 1143 | 17 |
| 251 | 20240621 | 144100 | 1840868558 | 1143 | 1143 | 1146 | 1142 | 7435 |
| 252 | 20240621 | 144000 | 1832375877 | 1143 | 1143 | 1143 | 1143 | 0 |
| 253 | 20240621 | 143900 | 1832375877 | 1143 | 1142 | 1143 | 1142 | 457 |
| 254 | 20240621 | 143800 | 1831853982 | 1142 | 1145 | 1145 | 1142 | 3030 |
| 255 | 20240621 | 143700 | 1828386716 | 1146 | 1146 | 1146 | 1145 | 285 |
| 256 | 20240621 | 143600 | 1828060164 | 1146 | 1143 | 1147 | 1143 | 3621 |
| 257 | 20240621 | 143500 | 1823919497 | 1143 | 1144 | 1146 | 1143 | 2715 |
| 258 | 20240621 | 143400 | 1820814455 | 1147 | 1147 | 1147 | 1147 | 58 |
| 259 | 20240621 | 143300 | 1820747929 | 1147 | 1148 | 1148 | 1147 | 126 |
| 260 | 20240621 | 143200 | 1820603398 | 1144 | 1147 | 1147 | 1144 | 1000 |
| 261 | 20240621 | 143100 | 1819459370 | 1148 | 1147 | 1148 | 1145 | 323 |
| 262 | 20240621 | 143000 | 1819089472 | 1144 | 1144 | 1144 | 1144 | 96 |
| 263 | 20240621 | 142900 | 1818979648 | 1143 | 1143 | 1143 | 1143 | 0 |
| 264 | 20240621 | 142800 | 1818979648 | 1143 | 1144 | 1144 | 1143 | 101 |
| 265 | 20240621 | 142700 | 1818864105 | 1144 | 1144 | 1144 | 1144 | 3633 |
| 266 | 20240621 | 142600 | 1814707953 | 1144 | 1144 | 1144 | 1144 | 0 |
| 267 | 20240621 | 142500 | 1814707953 | 1144 | 1144 | 1144 | 1144 | 0 |
| 268 | 20240621 | 142400 | 1814707953 | 1144 | 1145 | 1145 | 1144 | 6398 |
| 269 | 20240621 | 142300 | 1807385243 | 1145 | 1148 | 1148 | 1145 | 13305 |
| 270 | 20240621 | 142200 | 1792139424 | 1148 | 1148 | 1148 | 1148 | 1328 |
| 271 | 20240621 | 142100 | 1790614880 | 1148 | 1148 | 1148 | 1147 | 962 |
| 272 | 20240621 | 142000 | 1789510904 | 1147 | 1150 | 1150 | 1147 | 13950 |
| 273 | 20240621 | 141900 | 1773487368 | 1150 | 1150 | 1150 | 1150 | 3242 |
| 274 | 20240621 | 141800 | 1769759068 | 1150 | 1150 | 1150 | 1150 | 2778 |
| 275 | 20240621 | 141700 | 1766564368 | 1150 | 1148 | 1150 | 1148 | 721 |
| 276 | 20240621 | 141600 | 1765736240 | 1148 | 1150 | 1150 | 1148 | 5201 |
| 277 | 20240621 | 141500 | 1759764029 | 1149 | 1149 | 1150 | 1149 | 381 |
| 278 | 20240621 | 141400 | 1759326259 | 1150 | 1148 | 1151 | 1148 | 3175 |
| 279 | 20240621 | 141300 | 1755680210 | 1148 | 1148 | 1148 | 1148 | 1789 |
| 280 | 20240621 | 141200 | 1753626438 | 1148 | 1152 | 1152 | 1148 | 29798 |
| 281 | 20240621 | 141100 | 1719370251 | 1152 | 1152 | 1152 | 1152 | 67 |
| 282 | 20240621 | 141000 | 1719293067 | 1151 | 1152 | 1152 | 1151 | 4043 |
| 283 | 20240621 | 140900 | 1714637531 | 1152 | 1152 | 1152 | 1152 | 2247 |
| 284 | 20240621 | 140800 | 1712048987 | 1152 | 1152 | 1152 | 1152 | 1111 |
| 285 | 20240621 | 140700 | 1710769115 | 1152 | 1152 | 1152 | 1152 | 2251 |
| 286 | 20240621 | 140600 | 1708175963 | 1152 | 1152 | 1152 | 1152 | 3222 |
| 287 | 20240621 | 140500 | 1704464219 | 1155 | 1153 | 1155 | 1153 | 631 |
| 288 | 20240621 | 140400 | 1703736668 | 1153 | 1156 | 1156 | 1153 | 1149 |
| 289 | 20240621 | 140300 | 1702410371 | 1156 | 1153 | 1156 | 1153 | 501 |
| 290 | 20240621 | 140200 | 1701832715 | 1154 | 1156 | 1156 | 1154 | 472 |
| 291 | 20240621 | 140100 | 1701288025 | 1156 | 1156 | 1156 | 1154 | 124 |
| 292 | 20240621 | 140000 | 1701144861 | 1156 | 1155 | 1156 | 1155 | 282 |
| 293 | 20240621 | 135900 | 1700819119 | 1155 | 1153 | 1155 | 1153 | 245 |
| 294 | 20240621 | 135800 | 1700536312 | 1153 | 1152 | 1153 | 1152 | 314 |
| 295 | 20240621 | 135700 | 1700174271 | 1153 | 1153 | 1153 | 1153 | 205 |
| 296 | 20240621 | 135600 | 1699937906 | 1152 | 1151 | 1152 | 1151 | 935 |
| 297 | 20240621 | 135500 | 1698861155 | 1152 | 1152 | 1152 | 1151 | 326 |
| 298 | 20240621 | 135400 | 1698485613 | 1152 | 1152 | 1152 | 1151 | 299 |
| 299 | 20240621 | 135300 | 1698141207 | 1152 | 1153 | 1153 | 1151 | 1178 |
| 300 | 20240621 | 135200 | 1696784093 | 1153 | 1154 | 1154 | 1153 | 517 |
| 301 | 20240621 | 135100 | 1696187732 | 1154 | 1153 | 1154 | 1153 | 907 |
| 302 | 20240621 | 135000 | 1695141842 | 1152 | 1152 | 1152 | 1152 | 20 |
| 303 | 20240621 | 134900 | 1695118802 | 1154 | 1152 | 1154 | 1151 | 1516 |
| 304 | 20240621 | 134800 | 1693373373 | 1152 | 1153 | 1154 | 1152 | 2590 |
| 305 | 20240621 | 134700 | 1690388672 | 1153 | 1152 | 1153 | 1152 | 4157 |
| 306 | 20240621 | 134600 | 1685599803 | 1152 | 1152 | 1152 | 1152 | 0 |
| 307 | 20240621 | 134500 | 1685599803 | 1152 | 1152 | 1152 | 1152 | 2113 |
| 308 | 20240621 | 134400 | 1683165627 | 1152 | 1153 | 1153 | 1152 | 3118 |
| 309 | 20240621 | 134300 | 1679572909 | 1153 | 1155 | 1155 | 1152 | 987 |
| 310 | 20240621 | 134200 | 1678435639 | 1155 | 1154 | 1155 | 1153 | 1055 |
| 311 | 20240621 | 134100 | 1677219211 | 1157 | 1154 | 1157 | 1152 | 16718 |
| 312 | 20240621 | 134000 | 1657942173 | 1154 | 1156 | 1157 | 1154 | 13912 |
| 313 | 20240621 | 133900 | 1641881645 | 1157 | 1157 | 1157 | 1157 | 2 |
| 314 | 20240621 | 133800 | 1641879331 | 1156 | 1156 | 1158 | 1155 | 3018 |
| 315 | 20240621 | 133700 | 1638391071 | 1157 | 1158 | 1158 | 1157 | 37 |
| 316 | 20240621 | 133600 | 1638348251 | 1159 | 1156 | 1159 | 1155 | 3908 |
| 317 | 20240621 | 133500 | 1633832589 | 1156 | 1157 | 1159 | 1155 | 6774 |
| 318 | 20240621 | 133400 | 1626004731 | 1159 | 1159 | 1159 | 1159 | 1 |
| 319 | 20240621 | 133300 | 1626003572 | 1159 | 1159 | 1159 | 1156 | 9081 |
| 320 | 20240621 | 133200 | 1615495993 | 1160 | 1161 | 1161 | 1159 | 1562 |
| 321 | 20240621 | 133100 | 1613685314 | 1163 | 1161 | 1163 | 1160 | 4343 |
| 322 | 20240621 | 133000 | 1608644266 | 1161 | 1161 | 1161 | 1161 | 220 |
| 323 | 20240621 | 132900 | 1608388846 | 1161 | 1161 | 1161 | 1161 | 40 |
| 324 | 20240621 | 132800 | 1608342406 | 1161 | 1161 | 1161 | 1161 | 11 |
| 325 | 20240621 | 132700 | 1608329635 | 1162 | 1162 | 1162 | 1162 | 1513 |
| 326 | 20240621 | 132600 | 1606571529 | 1162 | 1159 | 1162 | 1158 | 1642 |
| 327 | 20240621 | 132500 | 1604664936 | 1161 | 1161 | 1161 | 1161 | 0 |
| 328 | 20240621 | 132400 | 1604664936 | 1161 | 1161 | 1161 | 1161 | 2 |
| 329 | 20240621 | 132300 | 1604662614 | 1159 | 1159 | 1160 | 1159 | 512 |
| 330 | 20240621 | 132200 | 1604069189 | 1161 | 1161 | 1161 | 1161 | 0 |
| 331 | 20240621 | 132100 | 1604069189 | 1161 | 1161 | 1161 | 1161 | 0 |
| 332 | 20240621 | 132000 | 1604069189 | 1161 | 1161 | 1161 | 1161 | 1 |
| 333 | 20240621 | 131900 | 1604068028 | 1161 | 1159 | 1161 | 1159 | 7 |
| 334 | 20240621 | 131800 | 1604059911 | 1161 | 1160 | 1161 | 1160 | 5111 |
| 335 | 20240621 | 131700 | 1598126107 | 1160 | 1160 | 1160 | 1160 | 901 |
| 336 | 20240621 | 131600 | 1597080947 | 1159 | 1160 | 1160 | 1159 | 42 |
| 337 | 20240621 | 131500 | 1597032237 | 1160 | 1160 | 1160 | 1160 | 501 |
| 338 | 20240621 | 131400 | 1596451077 | 1159 | 1159 | 1159 | 1159 | 110 |
| 339 | 20240621 | 131300 | 1596323587 | 1161 | 1161 | 1161 | 1161 | 133 |
| 340 | 20240621 | 131200 | 1596169174 | 1160 | 1160 | 1160 | 1160 | 50 |
| 341 | 20240621 | 131100 | 1596111174 | 1161 | 1161 | 1161 | 1161 | 0 |
| 342 | 20240621 | 131000 | 1596111174 | 1161 | 1161 | 1161 | 1161 | 0 |
| 343 | 20240621 | 130900 | 1596111174 | 1161 | 1161 | 1161 | 1161 | 1 |
| 344 | 20240621 | 130800 | 1596110013 | 1159 | 1159 | 1159 | 1159 | 138 |
| 345 | 20240621 | 130700 | 1595950071 | 1161 | 1158 | 1161 | 1158 | 1801 |
| 346 | 20240621 | 130600 | 1593864510 | 1161 | 1158 | 1161 | 1158 | 12995 |
| 347 | 20240621 | 130500 | 1578807854 | 1158 | 1159 | 1159 | 1158 | 947 |
| 348 | 20240621 | 130400 | 1577710558 | 1160 | 1158 | 1160 | 1158 | 12 |
| 349 | 20240621 | 130300 | 1577696640 | 1158 | 1160 | 1160 | 1158 | 2148 |
| 350 | 20240621 | 130200 | 1575205856 | 1160 | 1160 | 1160 | 1160 | 41 |
| 351 | 20240621 | 130100 | 1575158296 | 1161 | 1160 | 1161 | 1160 | 668 |
| 352 | 20240621 | 130000 | 1574382913 | 1161 | 1161 | 1161 | 1161 | 15 |
| 353 | 20240621 | 125900 | 1574365498 | 1161 | 1159 | 1161 | 1159 | 1227 |
| 354 | 20240621 | 125800 | 1572942531 | 1161 | 1159 | 1161 | 1159 | 10 |
| 355 | 20240621 | 125700 | 1572930939 | 1161 | 1161 | 1161 | 1161 | 8 |
| 356 | 20240621 | 125600 | 1572921651 | 1158 | 1160 | 1161 | 1158 | 850 |
| 357 | 20240621 | 125500 | 1571936603 | 1161 | 1161 | 1161 | 1161 | 7 |
| 358 | 20240621 | 125400 | 1571928476 | 1161 | 1161 | 1161 | 1161 | 63 |
| 359 | 20240621 | 125300 | 1571855333 | 1160 | 1162 | 1162 | 1160 | 533 |
| 360 | 20240621 | 125200 | 1571236933 | 1162 | 1162 | 1162 | 1162 | 18 |
| 361 | 20240621 | 125100 | 1571216017 | 1162 | 1162 | 1162 | 1162 | 6 |
| 362 | 20240621 | 125000 | 1571209045 | 1162 | 1162 | 1162 | 1162 | 0 |
| 363 | 20240621 | 124900 | 1571209045 | 1162 | 1162 | 1162 | 1162 | 0 |
| 364 | 20240621 | 124800 | 1571209045 | 1162 | 1162 | 1162 | 1162 | 0 |
| 365 | 20240621 | 124700 | 1571209045 | 1162 | 1162 | 1162 | 1162 | 5 |
| 366 | 20240621 | 124600 | 1571203235 | 1162 | 1162 | 1162 | 1162 | 10 |
| 367 | 20240621 | 124500 | 1571191615 | 1162 | 1162 | 1163 | 1162 | 969 |
| 368 | 20240621 | 124400 | 1570065633 | 1162 | 1162 | 1162 | 1160 | 417 |
| 369 | 20240621 | 124300 | 1569581899 | 1161 | 1162 | 1162 | 1161 | 321 |
| 370 | 20240621 | 124200 | 1569209007 | 1162 | 1158 | 1162 | 1158 | 2033 |
| 371 | 20240621 | 124100 | 1566851789 | 1158 | 1157 | 1158 | 1157 | 947 |
| 372 | 20240621 | 124000 | 1565756109 | 1157 | 1157 | 1157 | 1157 | 29 |
| 373 | 20240621 | 123900 | 1565722556 | 1157 | 1156 | 1157 | 1156 | 71 |
| 374 | 20240621 | 123800 | 1565640470 | 1157 | 1156 | 1157 | 1156 | 505 |
| 375 | 20240621 | 123700 | 1565056685 | 1157 | 1157 | 1157 | 1157 | 10 |
| 376 | 20240621 | 123600 | 1565045115 | 1158 | 1155 | 1158 | 1155 | 622 |
| 377 | 20240621 | 123500 | 1564326694 | 1155 | 1157 | 1157 | 1155 | 2508 |
| 378 | 20240621 | 123400 | 1561429768 | 1158 | 1157 | 1158 | 1157 | 41 |
| 379 | 20240621 | 123300 | 1561382330 | 1158 | 1158 | 1158 | 1158 | 9 |
| 380 | 20240621 | 123200 | 1561371908 | 1158 | 1157 | 1158 | 1157 | 5172 |
| 381 | 20240621 | 123100 | 1555387886 | 1157 | 1157 | 1157 | 1156 | 4290 |
| 382 | 20240621 | 123000 | 1550428505 | 1157 | 1157 | 1157 | 1157 | 19 |
| 383 | 20240621 | 122900 | 1550406522 | 1156 | 1156 | 1156 | 1156 | 152 |
| 384 | 20240621 | 122800 | 1550230810 | 1156 | 1156 | 1157 | 1156 | 200 |
| 385 | 20240621 | 122700 | 1549999609 | 1156 | 1156 | 1156 | 1156 | 0 |
| 386 | 20240621 | 122600 | 1549999609 | 1156 | 1156 | 1156 | 1156 | 0 |
| 387 | 20240621 | 122500 | 1549999609 | 1156 | 1156 | 1156 | 1156 | 570 |
| 388 | 20240621 | 122400 | 1549340689 | 1156 | 1156 | 1157 | 1156 | 4797 |
| 389 | 20240621 | 122300 | 1543795356 | 1157 | 1157 | 1157 | 1156 | 3023 |
| 390 | 20240621 | 122200 | 1540299745 | 1158 | 1158 | 1158 | 1157 | 3695 |
| 391 | 20240621 | 122100 | 1536024628 | 1157 | 1158 | 1158 | 1157 | 156 |
| 392 | 20240621 | 122000 | 1535844036 | 1158 | 1159 | 1159 | 1158 | 1167 |
| 393 | 20240621 | 121900 | 1534492378 | 1159 | 1159 | 1159 | 1159 | 430 |
| 394 | 20240621 | 121800 | 1533994008 | 1160 | 1160 | 1160 | 1160 | 0 |
| 395 | 20240621 | 121700 | 1533994008 | 1160 | 1160 | 1160 | 1159 | 440 |
| 396 | 20240621 | 121600 | 1533484037 | 1160 | 1160 | 1160 | 1160 | 251 |
| 397 | 20240621 | 121500 | 1533192877 | 1160 | 1160 | 1160 | 1160 | 903 |
| 398 | 20240621 | 121400 | 1532145397 | 1160 | 1160 | 1160 | 1158 | 1832 |
| 399 | 20240621 | 121300 | 1530020287 | 1162 | 1162 | 1162 | 1160 | 329 |
| 400 | 20240621 | 121200 | 1529638505 | 1160 | 1160 | 1160 | 1160 | 10 |
| 401 | 20240621 | 121100 | 1529626905 | 1163 | 1163 | 1163 | 1163 | 0 |
| 402 | 20240621 | 121000 | 1529626905 | 1163 | 1160 | 1163 | 1160 | 3247 |
| 403 | 20240621 | 120900 | 1525860379 | 1160 | 1157 | 1160 | 1156 | 3806 |
| 404 | 20240621 | 120800 | 1521453516 | 1158 | 1159 | 1159 | 1158 | 30 |
| 405 | 20240621 | 120700 | 1521418771 | 1159 | 1159 | 1159 | 1159 | 551 |
| 406 | 20240621 | 120600 | 1520780162 | 1159 | 1156 | 1159 | 1156 | 1010 |
| 407 | 20240621 | 120500 | 1519612599 | 1155 | 1158 | 1158 | 1155 | 17666 |
| 408 | 20240621 | 120400 | 1499190995 | 1158 | 1159 | 1159 | 1158 | 313 |
| 409 | 20240621 | 120300 | 1498828529 | 1159 | 1159 | 1159 | 1159 | 0 |
| 410 | 20240621 | 120200 | 1498828529 | 1159 | 1159 | 1159 | 1159 | 0 |
| 411 | 20240621 | 120100 | 1498828529 | 1159 | 1159 | 1159 | 1159 | 61 |
| 412 | 20240621 | 120000 | 1498757830 | 1159 | 1159 | 1159 | 1159 | 1000 |
| 413 | 20240621 | 115900 | 1497598830 | 1159 | 1159 | 1159 | 1159 | 1 |
| 414 | 20240621 | 115800 | 1497597671 | 1159 | 1157 | 1159 | 1157 | 2027 |
| 415 | 20240621 | 115700 | 1495251765 | 1157 | 1157 | 1157 | 1157 | 2029 |
| 416 | 20240621 | 115600 | 1492904212 | 1155 | 1155 | 1155 | 1155 | 0 |
| 417 | 20240621 | 115500 | 1492904212 | 1155 | 1155 | 1157 | 1155 | 2319 |
| 418 | 20240621 | 115400 | 1490225713 | 1157 | 1157 | 1157 | 1157 | 0 |
| 419 | 20240621 | 115300 | 1490225713 | 1157 | 1158 | 1158 | 1154 | 4910 |
| 420 | 20240621 | 115200 | 1484556416 | 1158 | 1158 | 1158 | 1158 | 101 |
| 421 | 20240621 | 115100 | 1484439458 | 1158 | 1158 | 1158 | 1158 | 0 |
| 422 | 20240621 | 115000 | 1484439458 | 1158 | 1158 | 1158 | 1158 | 135 |
| 423 | 20240621 | 114900 | 1484283128 | 1158 | 1155 | 1158 | 1155 | 67 |
| 424 | 20240621 | 114800 | 1484205668 | 1153 | 1155 | 1155 | 1153 | 4920 |
| 425 | 20240621 | 114700 | 1478530731 | 1154 | 1154 | 1155 | 1154 | 1657 |
| 426 | 20240621 | 114600 | 1476618053 | 1156 | 1158 | 1158 | 1150 | 16563 |
| 427 | 20240621 | 114500 | 1457505424 | 1158 | 1160 | 1163 | 1158 | 2635 |
| 428 | 20240621 | 114400 | 1454449679 | 1163 | 1163 | 1163 | 1163 | 0 |
| 429 | 20240621 | 114300 | 1454449679 | 1163 | 1160 | 1163 | 1160 | 554 |
| 430 | 20240621 | 114200 | 1453807036 | 1160 | 1160 | 1160 | 1160 | 7 |
| 431 | 20240621 | 114100 | 1453798916 | 1163 | 1161 | 1163 | 1159 | 2156 |
| 432 | 20240621 | 114000 | 1451297791 | 1161 | 1160 | 1161 | 1160 | 71 |
| 433 | 20240621 | 113900 | 1451215390 | 1159 | 1159 | 1160 | 1159 | 1703 |
| 434 | 20240621 | 113800 | 1449241554 | 1161 | 1161 | 1161 | 1160 | 690 |
| 435 | 20240621 | 113700 | 1448441042 | 1161 | 1166 | 1166 | 1159 | 1567 |
| 436 | 20240621 | 113600 | 1446622578 | 1168 | 1164 | 1168 | 1163 | 443 |
| 437 | 20240621 | 113500 | 1446105729 | 1158 | 1161 | 1162 | 1158 | 7740 |
| 438 | 20240621 | 113400 | 1437129878 | 1161 | 1161 | 1161 | 1161 | 1051 |
| 439 | 20240621 | 113300 | 1435909667 | 1160 | 1160 | 1161 | 1160 | 10589 |
| 440 | 20240621 | 113200 | 1423621362 | 1161 | 1161 | 1161 | 1160 | 3165 |
| 441 | 20240621 | 113100 | 1419947555 | 1161 | 1163 | 1163 | 1161 | 3191 |
| 442 | 20240621 | 113000 | 1416239438 | 1163 | 1163 | 1164 | 1163 | 1673 |
| 443 | 20240621 | 112900 | 1414293737 | 1164 | 1166 | 1166 | 1164 | 6574 |
| 444 | 20240621 | 112800 | 1406637614 | 1166 | 1167 | 1168 | 1166 | 1581 |
| 445 | 20240621 | 112700 | 1404794102 | 1168 | 1170 | 1171 | 1167 | 6232 |
| 446 | 20240621 | 112600 | 1397512443 | 1170 | 1167 | 1170 | 1167 | 3339 |
| 447 | 20240621 | 112500 | 1393613506 | 1167 | 1167 | 1167 | 1166 | 11036 |
| 448 | 20240621 | 112400 | 1380742412 | 1167 | 1170 | 1171 | 1167 | 9002 |
| 449 | 20240621 | 112300 | 1370229860 | 1170 | 1171 | 1172 | 1169 | 7514 |
| 450 | 20240621 | 112200 | 1361443600 | 1172 | 1168 | 1173 | 1166 | 2022 |
| 451 | 20240621 | 112100 | 1359083092 | 1172 | 1170 | 1172 | 1170 | 1638 |
| 452 | 20240621 | 112000 | 1357163656 | 1171 | 1167 | 1171 | 1167 | 1704 |
| 453 | 20240621 | 111900 | 1355172024 | 1167 | 1167 | 1167 | 1167 | 600 |
| 454 | 20240621 | 111800 | 1354471824 | 1167 | 1167 | 1168 | 1167 | 6105 |
| 455 | 20240621 | 111700 | 1347346281 | 1168 | 1171 | 1171 | 1168 | 13697 |
| 456 | 20240621 | 111600 | 1331332431 | 1172 | 1171 | 1172 | 1171 | 2992 |
| 457 | 20240621 | 111500 | 1327828559 | 1171 | 1172 | 1172 | 1171 | 8322 |
| 458 | 20240621 | 111400 | 1318080175 | 1171 | 1174 | 1175 | 1171 | 9017 |
| 459 | 20240621 | 111300 | 1307502172 | 1174 | 1175 | 1176 | 1174 | 1628 |
| 460 | 20240621 | 111200 | 1305590897 | 1173 | 1175 | 1176 | 1172 | 5641 |
| 461 | 20240621 | 111100 | 1298964294 | 1175 | 1174 | 1175 | 1171 | 15473 |
| 462 | 20240621 | 111000 | 1280814712 | 1174 | 1176 | 1177 | 1167 | 31486 |
| 463 | 20240621 | 110900 | 1243908972 | 1175 | 1182 | 1182 | 1175 | 34754 |
| 464 | 20240621 | 110800 | 1203026361 | 1177 | 1177 | 1185 | 1176 | 43341 |
| 465 | 20240621 | 110700 | 1151892054 | 1178 | 1177 | 1179 | 1175 | 20547 |
| 466 | 20240621 | 110600 | 1127691861 | 1175 | 1173 | 1177 | 1171 | 30956 |
| 467 | 20240621 | 110500 | 1091323560 | 1173 | 1173 | 1175 | 1172 | 50383 |
| 468 | 20240621 | 110400 | 1032171843 | 1173 | 1169 | 1173 | 1168 | 19369 |
| 469 | 20240621 | 110300 | 1009501389 | 1168 | 1166 | 1173 | 1166 | 60018 |
| 470 | 20240621 | 110200 | 939368422 | 1166 | 1157 | 1166 | 1155 | 40855 |
| 471 | 20240621 | 110100 | 891892559 | 1161 | 1158 | 1161 | 1158 | 201 |
| 472 | 20240621 | 110000 | 891659798 | 1158 | 1160 | 1161 | 1158 | 3877 |
| 473 | 20240621 | 105900 | 887163756 | 1161 | 1160 | 1161 | 1155 | 799 |
| 474 | 20240621 | 105800 | 886236849 | 1160 | 1156 | 1160 | 1156 | 1428 |
| 475 | 20240621 | 105700 | 884580652 | 1156 | 1160 | 1160 | 1156 | 2103 |
| 476 | 20240621 | 105600 | 882149372 | 1161 | 1158 | 1161 | 1155 | 3866 |
| 477 | 20240621 | 105500 | 877684118 | 1158 | 1157 | 1160 | 1156 | 15253 |
| 478 | 20240621 | 105400 | 860045157 | 1160 | 1156 | 1161 | 1156 | 12884 |
| 479 | 20240621 | 105300 | 845106068 | 1156 | 1151 | 1156 | 1151 | 5692 |
| 480 | 20240621 | 105200 | 838551836 | 1151 | 1156 | 1156 | 1150 | 25945 |
| 481 | 20240621 | 105100 | 808675544 | 1156 | 1156 | 1156 | 1156 | 957 |
| 482 | 20240621 | 105000 | 807569252 | 1156 | 1157 | 1157 | 1156 | 1808 |
| 483 | 20240621 | 104900 | 805478606 | 1157 | 1160 | 1160 | 1157 | 804 |
| 484 | 20240621 | 104800 | 804548375 | 1157 | 1159 | 1159 | 1157 | 6746 |
| 485 | 20240621 | 104700 | 796735738 | 1160 | 1160 | 1160 | 1160 | 722 |
| 486 | 20240621 | 104600 | 795898218 | 1162 | 1162 | 1162 | 1161 | 730 |
| 487 | 20240621 | 104500 | 795050028 | 1161 | 1161 | 1162 | 1159 | 1442 |
| 488 | 20240621 | 104400 | 793377115 | 1159 | 1160 | 1160 | 1159 | 7949 |
| 489 | 20240621 | 104300 | 784158330 | 1161 | 1161 | 1161 | 1161 | 1815 |
| 490 | 20240621 | 104200 | 782051115 | 1160 | 1161 | 1161 | 1160 | 1258 |
| 491 | 20240621 | 104100 | 780590835 | 1161 | 1161 | 1161 | 1161 | 2182 |
| 492 | 20240621 | 104000 | 778057533 | 1161 | 1161 | 1161 | 1160 | 2775 |
| 493 | 20240621 | 103900 | 774837482 | 1161 | 1161 | 1161 | 1161 | 226 |
| 494 | 20240621 | 103800 | 774575096 | 1159 | 1157 | 1159 | 1155 | 48247 |
| 495 | 20240621 | 103700 | 718707619 | 1158 | 1158 | 1158 | 1158 | 18 |
| 496 | 20240621 | 103600 | 718686775 | 1159 | 1158 | 1159 | 1155 | 6983 |
| 497 | 20240621 | 103500 | 710608026 | 1158 | 1159 | 1159 | 1158 | 416 |
| 498 | 20240621 | 103400 | 710125890 | 1161 | 1162 | 1162 | 1161 | 48 |
| 499 | 20240621 | 103300 | 710070147 | 1162 | 1162 | 1162 | 1162 | 129 |
| 500 | 20240621 | 103200 | 709920249 | 1164 | 1166 | 1166 | 1164 | 1826 |
| 501 | 20240621 | 103100 | 707793939 | 1166 | 1166 | 1166 | 1165 | 906 |
| 502 | 20240621 | 103000 | 706737994 | 1166 | 1164 | 1166 | 1164 | 19295 |
| 503 | 20240621 | 102900 | 684265699 | 1164 | 1162 | 1164 | 1162 | 6037 |
| 504 | 20240621 | 102800 | 677246574 | 1162 | 1159 | 1162 | 1159 | 16468 |
| 505 | 20240621 | 102700 | 658159234 | 1159 | 1157 | 1159 | 1157 | 3500 |
| 506 | 20240621 | 102600 | 654108734 | 1159 | 1159 | 1159 | 1157 | 3825 |
| 507 | 20240621 | 102500 | 649682309 | 1159 | 1159 | 1159 | 1159 | 718 |
| 508 | 20240621 | 102400 | 648850147 | 1160 | 1159 | 1160 | 1159 | 31 |
| 509 | 20240621 | 102300 | 648814217 | 1159 | 1158 | 1159 | 1158 | 1860 |
| 510 | 20240621 | 102200 | 646659947 | 1158 | 1160 | 1160 | 1158 | 1041 |
| 511 | 20240621 | 102100 | 645452449 | 1160 | 1160 | 1161 | 1160 | 15 |
| 512 | 20240621 | 102000 | 645435041 | 1158 | 1157 | 1158 | 1157 | 5053 |
| 513 | 20240621 | 101900 | 639588500 | 1158 | 1160 | 1160 | 1157 | 9724 |
| 514 | 20240621 | 101800 | 628324324 | 1161 | 1162 | 1163 | 1161 | 6061 |
| 515 | 20240621 | 101700 | 621283447 | 1163 | 1163 | 1163 | 1163 | 12 |
| 516 | 20240621 | 101600 | 621269491 | 1163 | 1163 | 1163 | 1162 | 531 |
| 517 | 20240621 | 101500 | 620652038 | 1163 | 1162 | 1163 | 1162 | 491 |
| 518 | 20240621 | 101400 | 620081463 | 1163 | 1161 | 1163 | 1161 | 3400 |
| 519 | 20240621 | 101300 | 616132677 | 1161 | 1161 | 1161 | 1161 | 1023 |
| 520 | 20240621 | 101200 | 614944974 | 1162 | 1162 | 1162 | 1162 | 29 |
| 521 | 20240621 | 101100 | 614911276 | 1162 | 1162 | 1162 | 1162 | 708 |
| 522 | 20240621 | 101000 | 614088580 | 1160 | 1160 | 1162 | 1160 | 1678 |
| 523 | 20240621 | 100900 | 612141884 | 1162 | 1162 | 1162 | 1160 | 3151 |
| 524 | 20240621 | 100800 | 608485918 | 1160 | 1160 | 1160 | 1160 | 900 |
| 525 | 20240621 | 100700 | 607441918 | 1160 | 1160 | 1160 | 1160 | 2000 |
| 526 | 20240621 | 100600 | 605121918 | 1160 | 1161 | 1162 | 1160 | 1055 |
| 527 | 20240621 | 100500 | 603898066 | 1160 | 1160 | 1160 | 1160 | 1227 |
| 528 | 20240621 | 100400 | 602474746 | 1162 | 1160 | 1162 | 1160 | 255 |
| 529 | 20240621 | 100300 | 602178904 | 1161 | 1162 | 1162 | 1161 | 2 |
| 530 | 20240621 | 100200 | 602176581 | 1162 | 1160 | 1162 | 1160 | 10001 |
| 531 | 20240621 | 100100 | 590575419 | 1160 | 1160 | 1160 | 1157 | 484 |
| 532 | 20240621 | 100000 | 590014554 | 1159 | 1160 | 1160 | 1159 | 193 |
| 533 | 20240621 | 095900 | 589790817 | 1160 | 1160 | 1160 | 1160 | 1200 |
| 534 | 20240621 | 095800 | 588398817 | 1163 | 1165 | 1165 | 1157 | 4 |
| 535 | 20240621 | 095700 | 588394175 | 1159 | 1163 | 1165 | 1159 | 2765 |
| 536 | 20240621 | 095600 | 585181662 | 1159 | 1160 | 1161 | 1159 | 108 |
| 537 | 20240621 | 095500 | 585056475 | 1161 | 1159 | 1164 | 1159 | 25405 |
| 538 | 20240621 | 095400 | 555550468 | 1160 | 1154 | 1160 | 1154 | 13624 |
| 539 | 20240621 | 095300 | 539768358 | 1156 | 1155 | 1156 | 1154 | 2062 |
| 540 | 20240621 | 095200 | 537387314 | 1155 | 1155 | 1155 | 1154 | 1528 |
| 541 | 20240621 | 095100 | 535623101 | 1155 | 1155 | 1155 | 1153 | 100 |
| 542 | 20240621 | 095000 | 535507609 | 1155 | 1154 | 1155 | 1153 | 6180 |
| 543 | 20240621 | 094900 | 528375797 | 1154 | 1153 | 1154 | 1153 | 158 |
| 544 | 20240621 | 094800 | 528193620 | 1153 | 1152 | 1153 | 1152 | 1207 |
| 545 | 20240621 | 094700 | 526803052 | 1151 | 1145 | 1151 | 1145 | 4173 |
| 546 | 20240621 | 094600 | 522007838 | 1145 | 1149 | 1149 | 1145 | 700 |
| 547 | 20240621 | 094500 | 521204734 | 1148 | 1145 | 1148 | 1144 | 3975 |
| 548 | 20240621 | 094400 | 516653357 | 1149 | 1146 | 1149 | 1145 | 4703 |
| 549 | 20240621 | 094300 | 511257035 | 1148 | 1148 | 1148 | 1148 | 120 |
| 550 | 20240621 | 094200 | 511119275 | 1148 | 1144 | 1148 | 1144 | 8978 |
| 551 | 20240621 | 094100 | 500847051 | 1144 | 1147 | 1147 | 1143 | 9402 |
| 552 | 20240621 | 094000 | 490098720 | 1148 | 1144 | 1148 | 1144 | 241 |
| 553 | 20240621 | 093900 | 489823012 | 1144 | 1144 | 1144 | 1144 | 1991 |
| 554 | 20240621 | 093800 | 487545308 | 1143 | 1144 | 1148 | 1143 | 5373 |
| 555 | 20240621 | 093700 | 481382356 | 1143 | 1150 | 1150 | 1143 | 1283 |
| 556 | 20240621 | 093600 | 479914359 | 1152 | 1146 | 1152 | 1143 | 9156 |
| 557 | 20240621 | 093500 | 469424743 | 1144 | 1144 | 1144 | 1144 | 3856 |
| 558 | 20240621 | 093400 | 465013479 | 1146 | 1146 | 1146 | 1143 | 1214 |
| 559 | 20240621 | 093300 | 463625280 | 1146 | 1146 | 1146 | 1143 | 1904 |
| 560 | 20240621 | 093200 | 461447684 | 1147 | 1143 | 1147 | 1143 | 2012 |
| 561 | 20240621 | 093100 | 459147933 | 1143 | 1146 | 1146 | 1143 | 16125 |
| 562 | 20240621 | 093000 | 440698252 | 1147 | 1147 | 1147 | 1146 | 2245 |
| 563 | 20240621 | 092900 | 438125460 | 1147 | 1145 | 1147 | 1145 | 3026 |
| 564 | 20240621 | 092800 | 434659653 | 1146 | 1145 | 1146 | 1145 | 2946 |
| 565 | 20240621 | 092700 | 431285176 | 1145 | 1147 | 1147 | 1145 | 2762 |
| 566 | 20240621 | 092600 | 428119521 | 1147 | 1148 | 1148 | 1147 | 1001 |
| 567 | 20240621 | 092500 | 426971372 | 1147 | 1147 | 1147 | 1147 | 4331 |
| 568 | 20240621 | 092400 | 422003715 | 1151 | 1152 | 1154 | 1147 | 14516 |
| 569 | 20240621 | 092300 | 405306111 | 1153 | 1155 | 1157 | 1153 | 11020 |
| 570 | 20240621 | 092200 | 392596308 | 1159 | 1160 | 1160 | 1154 | 2527 |
| 571 | 20240621 | 092100 | 389665661 | 1154 | 1156 | 1162 | 1154 | 6604 |
| 572 | 20240621 | 092000 | 382028175 | 1156 | 1160 | 1164 | 1156 | 5757 |
| 573 | 20240621 | 091900 | 375351552 | 1162 | 1164 | 1164 | 1156 | 4683 |
| 574 | 20240621 | 091800 | 369908332 | 1160 | 1154 | 1160 | 1153 | 23053 |
| 575 | 20240621 | 091700 | 343279077 | 1154 | 1147 | 1155 | 1147 | 10844 |
| 576 | 20240621 | 091600 | 330802217 | 1146 | 1145 | 1146 | 1144 | 1932 |
| 577 | 20240621 | 091500 | 328589239 | 1145 | 1142 | 1145 | 1137 | 30191 |
| 578 | 20240621 | 091400 | 294162459 | 1142 | 1144 | 1144 | 1142 | 16137 |
| 579 | 20240621 | 091300 | 275725754 | 1144 | 1147 | 1147 | 1143 | 5847 |
| 580 | 20240621 | 091200 | 269034836 | 1148 | 1146 | 1150 | 1144 | 15352 |
| 581 | 20240621 | 091100 | 251453310 | 1145 | 1150 | 1150 | 1145 | 23669 |
| 582 | 20240621 | 091000 | 224289368 | 1150 | 1151 | 1151 | 1150 | 11958 |
| 583 | 20240621 | 090900 | 210536068 | 1150 | 1151 | 1151 | 1150 | 12269 |
| 584 | 20240621 | 090800 | 196425786 | 1150 | 1151 | 1151 | 1150 | 9354 |
| 585 | 20240621 | 090700 | 185664421 | 1150 | 1152 | 1152 | 1150 | 8925 |
| 586 | 20240621 | 090600 | 175393350 | 1152 | 1146 | 1152 | 1145 | 9199 |
| 587 | 20240621 | 090500 | 164821184 | 1146 | 1152 | 1152 | 1145 | 24229 |
| 588 | 20240621 | 090400 | 136990096 | 1152 | 1164 | 1164 | 1152 | 25599 |
| 589 | 20240621 | 090300 | 107402538 | 1164 | 1157 | 1166 | 1157 | 2519 |
| 590 | 20240621 | 090200 | 104485912 | 1166 | 1157 | 1166 | 1157 | 14470 |
| 591 | 20240621 | 090100 | 87710448 | 1155 | 1162 | 1165 | 1155 | 32769 |
| 592 | 20240621 | 090000 | 49655317 | 1164 | 1166 | 1166 | 1152 | 42336 |