30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 185100 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 43404 |
| 3 | 20240109 | 185000 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20240109 | 184900 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20240109 | 184800 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20240109 | 184700 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20240109 | 184600 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20240109 | 184500 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20240109 | 184400 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20240109 | 184300 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20240109 | 184200 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20240109 | 184100 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20240109 | 184000 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20240109 | 183900 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20240109 | 183800 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20240109 | 183700 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20240109 | 183600 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20240109 | 183500 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20240109 | 183400 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20240109 | 183300 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20240109 | 183200 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20240109 | 183100 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20240109 | 183000 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20240109 | 182900 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20240109 | 182800 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20240109 | 182700 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20240109 | 182600 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20240109 | 182500 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20240109 | 182400 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20240109 | 182300 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20240109 | 182200 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20240109 | 182100 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 43404 |
| 33 | 20240109 | 182000 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20240109 | 181900 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20240109 | 181800 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20240109 | 181700 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20240109 | 181600 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20240109 | 181500 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20240109 | 181400 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20240109 | 181300 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20240109 | 181200 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20240109 | 181100 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20240109 | 181000 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20240109 | 180900 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20240109 | 180800 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20240109 | 180700 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20240109 | 180600 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20240109 | 180500 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20240109 | 180400 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20240109 | 180300 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20240109 | 180200 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20240109 | 180100 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20240109 | 180000 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20240109 | 175900 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20240109 | 175800 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20240109 | 175700 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20240109 | 175600 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20240109 | 175500 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20240109 | 175400 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20240109 | 175300 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20240109 | 175200 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20240109 | 175100 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 43404 |
| 63 | 20240109 | 175000 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20240109 | 174900 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20240109 | 174800 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20240109 | 174700 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20240109 | 174600 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20240109 | 174500 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20240109 | 174400 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20240109 | 174300 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20240109 | 174200 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20240109 | 174100 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20240109 | 174000 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20240109 | 173900 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20240109 | 173800 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20240109 | 173700 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20240109 | 173600 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20240109 | 173500 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20240109 | 173400 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20240109 | 173300 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20240109 | 173200 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20240109 | 173100 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20240109 | 173000 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20240109 | 172900 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20240109 | 172800 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20240109 | 172700 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20240109 | 172600 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20240109 | 172500 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20240109 | 172400 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20240109 | 172300 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20240109 | 172200 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20240109 | 172100 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 43404 |
| 93 | 20240109 | 172000 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20240109 | 171900 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20240109 | 171800 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20240109 | 171700 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20240109 | 171600 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20240109 | 171500 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20240109 | 171400 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20240109 | 171300 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20240109 | 171200 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20240109 | 171100 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20240109 | 171000 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20240109 | 170900 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20240109 | 170800 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20240109 | 170700 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20240109 | 170600 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20240109 | 170500 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20240109 | 170400 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20240109 | 170300 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20240109 | 170200 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20240109 | 170100 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20240109 | 170000 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20240109 | 165900 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20240109 | 165800 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20240109 | 165700 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20240109 | 165600 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20240109 | 165500 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20240109 | 165400 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20240109 | 165300 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20240109 | 165200 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20240109 | 165100 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 43404 |
| 123 | 20240109 | 165000 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20240109 | 164900 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20240109 | 164800 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20240109 | 164700 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20240109 | 164600 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20240109 | 164500 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20240109 | 164400 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20240109 | 164300 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20240109 | 164200 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20240109 | 164100 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20240109 | 164000 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20240109 | 163900 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20240109 | 163800 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20240109 | 163700 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20240109 | 163600 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20240109 | 163500 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20240109 | 163400 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20240109 | 163300 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20240109 | 163200 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20240109 | 163100 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20240109 | 163000 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20240109 | 162900 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20240109 | 162800 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20240109 | 162700 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20240109 | 162600 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20240109 | 162500 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20240109 | 162400 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20240109 | 162300 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20240109 | 162200 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20240109 | 162100 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 43404 |
| 153 | 20240109 | 162000 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20240109 | 161900 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20240109 | 161800 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20240109 | 161700 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20240109 | 161600 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20240109 | 161500 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20240109 | 161400 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20240109 | 161300 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20240109 | 161200 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20240109 | 161100 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20240109 | 161000 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20240109 | 160900 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20240109 | 160800 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20240109 | 160700 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20240109 | 160600 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20240109 | 160500 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20240109 | 160400 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20240109 | 160300 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20240109 | 160200 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20240109 | 160100 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20240109 | 160000 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20240109 | 155900 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20240109 | 155800 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20240109 | 155700 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20240109 | 155600 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20240109 | 155500 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20240109 | 155400 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20240109 | 155300 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20240109 | 155200 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20240109 | 155100 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 43404 |
| 183 | 20240109 | 155000 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20240109 | 154900 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20240109 | 154800 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20240109 | 154700 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20240109 | 154600 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20240109 | 154500 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20240109 | 154400 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20240109 | 154300 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20240109 | 154200 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20240109 | 154100 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20240109 | 154000 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20240109 | 153900 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20240109 | 153800 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20240109 | 153700 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20240109 | 153600 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20240109 | 153500 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20240109 | 153400 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20240109 | 153300 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20240109 | 153200 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20240109 | 153100 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20240109 | 153000 | 9655748840 | 2495 | 2495 | 2495 | 2495 | 43404 |
| 204 | 20240109 | 152900 | 9547455860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240109 | 152800 | 9547455860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240109 | 152700 | 9547455860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240109 | 152600 | 9547455860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240109 | 152500 | 9547455860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240109 | 152400 | 9547455860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240109 | 152300 | 9547455860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240109 | 152200 | 9547455860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240109 | 152100 | 9547455860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 213 | 20240109 | 152000 | 9547455860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240109 | 151900 | 9547455860 | 2500 | 2505 | 2505 | 2500 | 8282 |
| 215 | 20240109 | 151800 | 9526734170 | 2500 | 2500 | 2500 | 2495 | 9308 |
| 216 | 20240109 | 151700 | 9503473320 | 2500 | 2500 | 2505 | 2500 | 15898 |
| 217 | 20240109 | 151600 | 9463724430 | 2500 | 2495 | 2505 | 2495 | 11494 |
| 218 | 20240109 | 151500 | 9434978875 | 2500 | 2495 | 2500 | 2495 | 2187 |
| 219 | 20240109 | 151400 | 9429515250 | 2500 | 2495 | 2500 | 2495 | 371 |
| 220 | 20240109 | 151300 | 9428588035 | 2500 | 2495 | 2500 | 2495 | 339 |
| 221 | 20240109 | 151200 | 9427741800 | 2495 | 2500 | 2505 | 2495 | 2407 |
| 222 | 20240109 | 151100 | 9421724545 | 2500 | 2495 | 2500 | 2490 | 26180 |
| 223 | 20240109 | 151000 | 9356310815 | 2495 | 2490 | 2495 | 2490 | 11708 |
| 224 | 20240109 | 150900 | 9327106255 | 2490 | 2485 | 2495 | 2485 | 22725 |
| 225 | 20240109 | 150800 | 9270496460 | 2485 | 2485 | 2490 | 2485 | 1649 |
| 226 | 20240109 | 150700 | 9266390740 | 2485 | 2485 | 2485 | 2485 | 1252 |
| 227 | 20240109 | 150600 | 9263279520 | 2490 | 2490 | 2490 | 2485 | 439 |
| 228 | 20240109 | 150500 | 9262186725 | 2490 | 2485 | 2495 | 2485 | 2052 |
| 229 | 20240109 | 150400 | 9257079475 | 2485 | 2490 | 2490 | 2485 | 1868 |
| 230 | 20240109 | 150300 | 9252434590 | 2485 | 2485 | 2490 | 2485 | 524 |
| 231 | 20240109 | 150200 | 9251130115 | 2485 | 2485 | 2490 | 2485 | 642 |
| 232 | 20240109 | 150100 | 9249533745 | 2490 | 2485 | 2490 | 2480 | 12325 |
| 233 | 20240109 | 150000 | 9218856275 | 2485 | 2480 | 2485 | 2480 | 580 |
| 234 | 20240109 | 145900 | 9217415005 | 2485 | 2485 | 2485 | 2485 | 10166 |
| 235 | 20240109 | 145800 | 9192152495 | 2485 | 2485 | 2490 | 2485 | 336 |
| 236 | 20240109 | 145700 | 9191316480 | 2485 | 2485 | 2485 | 2485 | 67 |
| 237 | 20240109 | 145600 | 9191149985 | 2490 | 2485 | 2490 | 2485 | 296 |
| 238 | 20240109 | 145500 | 9190414375 | 2490 | 2485 | 2490 | 2480 | 6151 |
| 239 | 20240109 | 145400 | 9175116755 | 2485 | 2490 | 2490 | 2485 | 5443 |
| 240 | 20240109 | 145300 | 9161588395 | 2485 | 2485 | 2490 | 2485 | 793 |
| 241 | 20240109 | 145200 | 9159614225 | 2485 | 2485 | 2485 | 2485 | 962 |
| 242 | 20240109 | 145100 | 9157223655 | 2485 | 2490 | 2495 | 2485 | 1142 |
| 243 | 20240109 | 145000 | 9154380760 | 2490 | 2485 | 2490 | 2485 | 515 |
| 244 | 20240109 | 144900 | 9153098915 | 2485 | 2490 | 2490 | 2485 | 346 |
| 245 | 20240109 | 144800 | 9152237875 | 2490 | 2485 | 2490 | 2485 | 170 |
| 246 | 20240109 | 144700 | 9151814825 | 2485 | 2485 | 2490 | 2480 | 7452 |
| 247 | 20240109 | 144600 | 9133274540 | 2485 | 2485 | 2485 | 2485 | 1007 |
| 248 | 20240109 | 144500 | 9130772145 | 2485 | 2485 | 2485 | 2480 | 17338 |
| 249 | 20240109 | 144400 | 9087746300 | 2485 | 2485 | 2490 | 2485 | 2281 |
| 250 | 20240109 | 144300 | 9082078010 | 2490 | 2485 | 2490 | 2485 | 1654 |
| 251 | 20240109 | 144200 | 9077967790 | 2485 | 2490 | 2490 | 2485 | 10053 |
| 252 | 20240109 | 144100 | 9052980120 | 2490 | 2490 | 2495 | 2490 | 624 |
| 253 | 20240109 | 144000 | 9051425305 | 2490 | 2490 | 2495 | 2490 | 5262 |
| 254 | 20240109 | 143900 | 9038322920 | 2490 | 2490 | 2490 | 2490 | 466 |
| 255 | 20240109 | 143800 | 9037162580 | 2490 | 2490 | 2490 | 2490 | 50 |
| 256 | 20240109 | 143700 | 9037038080 | 2490 | 2495 | 2495 | 2490 | 5901 |
| 257 | 20240109 | 143600 | 9022316240 | 2495 | 2490 | 2495 | 2490 | 8157 |
| 258 | 20240109 | 143500 | 9002005025 | 2490 | 2490 | 2495 | 2490 | 5438 |
| 259 | 20240109 | 143400 | 8988458410 | 2490 | 2495 | 2495 | 2490 | 9063 |
| 260 | 20240109 | 143300 | 8965866220 | 2495 | 2490 | 2495 | 2490 | 2184 |
| 261 | 20240109 | 143200 | 8960417185 | 2495 | 2490 | 2500 | 2485 | 33656 |
| 262 | 20240109 | 143100 | 8876480675 | 2495 | 2490 | 2495 | 2490 | 8910 |
| 263 | 20240109 | 143000 | 8854294770 | 2490 | 2490 | 2490 | 2485 | 3761 |
| 264 | 20240109 | 142900 | 8844932630 | 2485 | 2485 | 2485 | 2485 | 837 |
| 265 | 20240109 | 142800 | 8842852685 | 2485 | 2485 | 2485 | 2485 | 323 |
| 266 | 20240109 | 142700 | 8842050030 | 2485 | 2485 | 2490 | 2485 | 599 |
| 267 | 20240109 | 142600 | 8840561205 | 2490 | 2485 | 2490 | 2485 | 279 |
| 268 | 20240109 | 142500 | 8839866730 | 2485 | 2485 | 2485 | 2485 | 1914 |
| 269 | 20240109 | 142400 | 8835110440 | 2490 | 2485 | 2490 | 2485 | 1468 |
| 270 | 20240109 | 142300 | 8831462455 | 2485 | 2485 | 2485 | 2485 | 1868 |
| 271 | 20240109 | 142200 | 8826820475 | 2485 | 2485 | 2485 | 2485 | 242 |
| 272 | 20240109 | 142100 | 8826219105 | 2485 | 2485 | 2490 | 2485 | 1314 |
| 273 | 20240109 | 142000 | 8822952105 | 2490 | 2490 | 2495 | 2480 | 30502 |
| 274 | 20240109 | 141900 | 8747265660 | 2490 | 2485 | 2490 | 2485 | 207 |
| 275 | 20240109 | 141800 | 8746750415 | 2490 | 2490 | 2490 | 2485 | 290 |
| 276 | 20240109 | 141700 | 8746029505 | 2485 | 2485 | 2490 | 2485 | 1076 |
| 277 | 20240109 | 141600 | 8743350645 | 2485 | 2490 | 2490 | 2485 | 173 |
| 278 | 20240109 | 141500 | 8742920060 | 2490 | 2490 | 2495 | 2490 | 2713 |
| 279 | 20240109 | 141400 | 8736158610 | 2495 | 2490 | 2495 | 2485 | 7096 |
| 280 | 20240109 | 141300 | 8718496750 | 2485 | 2485 | 2490 | 2485 | 7481 |
| 281 | 20240109 | 141200 | 8699903980 | 2490 | 2490 | 2490 | 2485 | 931 |
| 282 | 20240109 | 141100 | 8697590060 | 2485 | 2490 | 2490 | 2485 | 1308 |
| 283 | 20240109 | 141000 | 8694339360 | 2485 | 2485 | 2490 | 2485 | 429 |
| 284 | 20240109 | 140900 | 8693271530 | 2485 | 2485 | 2485 | 2485 | 992 |
| 285 | 20240109 | 140800 | 8690806410 | 2485 | 2485 | 2485 | 2485 | 37 |
| 286 | 20240109 | 140700 | 8690714465 | 2490 | 2490 | 2490 | 2485 | 2194 |
| 287 | 20240109 | 140600 | 8685254925 | 2485 | 2485 | 2485 | 2485 | 37 |
| 288 | 20240109 | 140500 | 8685162980 | 2490 | 2485 | 2490 | 2485 | 525 |
| 289 | 20240109 | 140400 | 8683856195 | 2485 | 2485 | 2490 | 2485 | 947 |
| 290 | 20240109 | 140300 | 8681499015 | 2490 | 2485 | 2490 | 2485 | 2193 |
| 291 | 20240109 | 140200 | 8676049395 | 2485 | 2490 | 2490 | 2485 | 92 |
| 292 | 20240109 | 140100 | 8675820755 | 2485 | 2485 | 2485 | 2485 | 558 |
| 293 | 20240109 | 140000 | 8674434125 | 2480 | 2485 | 2485 | 2480 | 2222 |
| 294 | 20240109 | 135900 | 8668917220 | 2485 | 2485 | 2485 | 2480 | 400 |
| 295 | 20240109 | 135800 | 8667923405 | 2485 | 2485 | 2485 | 2480 | 866 |
| 296 | 20240109 | 135700 | 8665771580 | 2485 | 2485 | 2490 | 2485 | 3119 |
| 297 | 20240109 | 135600 | 8658020860 | 2485 | 2485 | 2485 | 2485 | 3448 |
| 298 | 20240109 | 135500 | 8649452580 | 2490 | 2490 | 2490 | 2485 | 137 |
| 299 | 20240109 | 135400 | 8649111635 | 2490 | 2485 | 2490 | 2485 | 259 |
| 300 | 20240109 | 135300 | 8648466910 | 2485 | 2490 | 2490 | 2485 | 10637 |
| 301 | 20240109 | 135200 | 8621983965 | 2485 | 2485 | 2490 | 2485 | 1697 |
| 302 | 20240109 | 135100 | 8617759800 | 2490 | 2480 | 2490 | 2480 | 4937 |
| 303 | 20240109 | 135000 | 8605491500 | 2485 | 2480 | 2485 | 2480 | 796 |
| 304 | 20240109 | 134900 | 8603516345 | 2480 | 2480 | 2480 | 2480 | 423 |
| 305 | 20240109 | 134800 | 8602467305 | 2480 | 2480 | 2480 | 2480 | 3413 |
| 306 | 20240109 | 134700 | 8594003065 | 2480 | 2485 | 2485 | 2480 | 13603 |
| 307 | 20240109 | 134600 | 8560267115 | 2480 | 2480 | 2485 | 2480 | 15584 |
| 308 | 20240109 | 134500 | 8521618785 | 2485 | 2485 | 2485 | 2480 | 286 |
| 309 | 20240109 | 134400 | 8520909480 | 2480 | 2480 | 2480 | 2480 | 48 |
| 310 | 20240109 | 134300 | 8520790440 | 2480 | 2480 | 2485 | 2480 | 883 |
| 311 | 20240109 | 134200 | 8518600315 | 2480 | 2480 | 2485 | 2480 | 297 |
| 312 | 20240109 | 134100 | 8517862700 | 2485 | 2485 | 2485 | 2480 | 15627 |
| 313 | 20240109 | 134000 | 8479081195 | 2485 | 2485 | 2485 | 2485 | 1261 |
| 314 | 20240109 | 133900 | 8475947610 | 2485 | 2490 | 2490 | 2485 | 1279 |
| 315 | 20240109 | 133800 | 8472763280 | 2490 | 2480 | 2490 | 2480 | 1202 |
| 316 | 20240109 | 133700 | 8469776745 | 2480 | 2480 | 2480 | 2480 | 47 |
| 317 | 20240109 | 133600 | 8469660185 | 2480 | 2480 | 2480 | 2480 | 341 |
| 318 | 20240109 | 133500 | 8468814505 | 2480 | 2480 | 2480 | 2480 | 3243 |
| 319 | 20240109 | 133400 | 8460771865 | 2480 | 2480 | 2480 | 2480 | 366 |
| 320 | 20240109 | 133300 | 8459864185 | 2480 | 2480 | 2480 | 2480 | 545 |
| 321 | 20240109 | 133200 | 8458512585 | 2480 | 2480 | 2480 | 2475 | 4137 |
| 322 | 20240109 | 133100 | 8448262310 | 2480 | 2480 | 2480 | 2475 | 2938 |
| 323 | 20240109 | 133000 | 8440976255 | 2485 | 2480 | 2485 | 2480 | 707 |
| 324 | 20240109 | 132900 | 8439222870 | 2480 | 2475 | 2480 | 2475 | 1257 |
| 325 | 20240109 | 132800 | 8436106745 | 2480 | 2480 | 2480 | 2475 | 746 |
| 326 | 20240109 | 132700 | 8434256845 | 2475 | 2480 | 2480 | 2475 | 2282 |
| 327 | 20240109 | 132600 | 8428597670 | 2480 | 2485 | 2485 | 2480 | 1143 |
| 328 | 20240109 | 132500 | 8425762530 | 2480 | 2480 | 2480 | 2480 | 1484 |
| 329 | 20240109 | 132400 | 8422082210 | 2480 | 2490 | 2490 | 2480 | 177 |
| 330 | 20240109 | 132300 | 8421642395 | 2485 | 2480 | 2485 | 2480 | 2100 |
| 331 | 20240109 | 132200 | 8416431970 | 2480 | 2485 | 2485 | 2480 | 2470 |
| 332 | 20240109 | 132100 | 8410294200 | 2490 | 2485 | 2490 | 2485 | 433 |
| 333 | 20240109 | 132000 | 8409217690 | 2485 | 2485 | 2485 | 2485 | 1111 |
| 334 | 20240109 | 131900 | 8406456855 | 2485 | 2485 | 2485 | 2485 | 98 |
| 335 | 20240109 | 131800 | 8406213325 | 2490 | 2490 | 2490 | 2490 | 1070 |
| 336 | 20240109 | 131700 | 8403549025 | 2490 | 2490 | 2490 | 2485 | 3420 |
| 337 | 20240109 | 131600 | 8395033250 | 2485 | 2485 | 2490 | 2485 | 1096 |
| 338 | 20240109 | 131500 | 8392304540 | 2485 | 2480 | 2490 | 2480 | 2573 |
| 339 | 20240109 | 131400 | 8385903040 | 2480 | 2485 | 2495 | 2480 | 28562 |
| 340 | 20240109 | 131300 | 8314819695 | 2485 | 2485 | 2485 | 2480 | 778 |
| 341 | 20240109 | 131200 | 8312886950 | 2480 | 2480 | 2485 | 2480 | 3900 |
| 342 | 20240109 | 131100 | 8303214945 | 2475 | 2475 | 2480 | 2475 | 3305 |
| 343 | 20240109 | 131000 | 8295035060 | 2475 | 2475 | 2480 | 2470 | 26722 |
| 344 | 20240109 | 130900 | 8228940970 | 2475 | 2480 | 2485 | 2475 | 11126 |
| 345 | 20240109 | 130800 | 8201393955 | 2480 | 2480 | 2480 | 2480 | 5 |
| 346 | 20240109 | 130700 | 8201381555 | 2480 | 2485 | 2485 | 2480 | 9755 |
| 347 | 20240109 | 130600 | 8177188490 | 2485 | 2485 | 2485 | 2485 | 291 |
| 348 | 20240109 | 130500 | 8176465355 | 2485 | 2480 | 2485 | 2480 | 3159 |
| 349 | 20240109 | 130400 | 8168620920 | 2480 | 2480 | 2485 | 2480 | 13043 |
| 350 | 20240109 | 130300 | 8136272535 | 2480 | 2490 | 2490 | 2480 | 2598 |
| 351 | 20240109 | 130200 | 8129817180 | 2485 | 2490 | 2490 | 2485 | 3997 |
| 352 | 20240109 | 130100 | 8119884615 | 2485 | 2490 | 2490 | 2485 | 2405 |
| 353 | 20240109 | 130000 | 8113908115 | 2485 | 2490 | 2490 | 2485 | 2227 |
| 354 | 20240109 | 125900 | 8108363980 | 2490 | 2485 | 2490 | 2485 | 2018 |
| 355 | 20240109 | 125800 | 8103349235 | 2485 | 2490 | 2490 | 2485 | 369 |
| 356 | 20240109 | 125700 | 8102431925 | 2490 | 2485 | 2490 | 2485 | 102 |
| 357 | 20240109 | 125600 | 8102178450 | 2485 | 2490 | 2490 | 2485 | 10652 |
| 358 | 20240109 | 125500 | 8075654980 | 2490 | 2490 | 2490 | 2485 | 816 |
| 359 | 20240109 | 125400 | 8073627160 | 2490 | 2490 | 2490 | 2490 | 1558 |
| 360 | 20240109 | 125300 | 8069747740 | 2490 | 2485 | 2490 | 2485 | 5584 |
| 361 | 20240109 | 125200 | 8055871170 | 2485 | 2485 | 2490 | 2485 | 915 |
| 362 | 20240109 | 125100 | 8053597330 | 2485 | 2485 | 2485 | 2480 | 801 |
| 363 | 20240109 | 125000 | 8051610580 | 2480 | 2490 | 2490 | 2480 | 15977 |
| 364 | 20240109 | 124900 | 8011981710 | 2485 | 2485 | 2485 | 2485 | 642 |
| 365 | 20240109 | 124800 | 8010386340 | 2485 | 2490 | 2490 | 2485 | 9671 |
| 366 | 20240109 | 124700 | 7986345435 | 2490 | 2490 | 2490 | 2490 | 0 |
| 367 | 20240109 | 124600 | 7986345435 | 2490 | 2490 | 2495 | 2490 | 7972 |
| 368 | 20240109 | 124500 | 7966495145 | 2490 | 2485 | 2490 | 2485 | 3030 |
| 369 | 20240109 | 124400 | 7958965345 | 2485 | 2485 | 2485 | 2485 | 1037 |
| 370 | 20240109 | 124300 | 7956388400 | 2490 | 2490 | 2490 | 2485 | 4606 |
| 371 | 20240109 | 124200 | 7944940990 | 2490 | 2490 | 2490 | 2490 | 201 |
| 372 | 20240109 | 124100 | 7944440500 | 2490 | 2485 | 2490 | 2485 | 1275 |
| 373 | 20240109 | 124000 | 7941268250 | 2490 | 2490 | 2490 | 2490 | 1 |
| 374 | 20240109 | 123900 | 7941265760 | 2485 | 2490 | 2490 | 2480 | 16447 |
| 375 | 20240109 | 123800 | 7900449740 | 2485 | 2485 | 2485 | 2485 | 35000 |
| 376 | 20240109 | 123700 | 7813474740 | 2485 | 2485 | 2490 | 2485 | 286 |
| 377 | 20240109 | 123600 | 7812764010 | 2485 | 2490 | 2490 | 2485 | 2043 |
| 378 | 20240109 | 123500 | 7807686730 | 2490 | 2490 | 2490 | 2485 | 7102 |
| 379 | 20240109 | 123400 | 7790033105 | 2490 | 2495 | 2495 | 2490 | 15315 |
| 380 | 20240109 | 123300 | 7751897180 | 2490 | 2490 | 2490 | 2490 | 2419 |
| 381 | 20240109 | 123200 | 7745873870 | 2490 | 2495 | 2495 | 2490 | 496 |
| 382 | 20240109 | 123100 | 7744638680 | 2490 | 2490 | 2490 | 2490 | 1412 |
| 383 | 20240109 | 123000 | 7741122800 | 2490 | 2495 | 2495 | 2490 | 2046 |
| 384 | 20240109 | 122900 | 7736020555 | 2495 | 2495 | 2495 | 2495 | 182 |
| 385 | 20240109 | 122800 | 7735566465 | 2495 | 2495 | 2495 | 2495 | 21385 |
| 386 | 20240109 | 122700 | 7682210890 | 2495 | 2495 | 2500 | 2495 | 4426 |
| 387 | 20240109 | 122600 | 7671160965 | 2495 | 2495 | 2495 | 2495 | 3350 |
| 388 | 20240109 | 122500 | 7662802715 | 2495 | 2495 | 2495 | 2495 | 0 |
| 389 | 20240109 | 122400 | 7662802715 | 2495 | 2495 | 2495 | 2495 | 20 |
| 390 | 20240109 | 122300 | 7662752815 | 2500 | 2500 | 2500 | 2500 | 862 |
| 391 | 20240109 | 122200 | 7660597815 | 2495 | 2500 | 2500 | 2495 | 80 |
| 392 | 20240109 | 122100 | 7660398065 | 2495 | 2495 | 2495 | 2495 | 233 |
| 393 | 20240109 | 122000 | 7659816730 | 2500 | 2495 | 2500 | 2495 | 12221 |
| 394 | 20240109 | 121900 | 7629313210 | 2500 | 2495 | 2500 | 2495 | 459 |
| 395 | 20240109 | 121800 | 7628167805 | 2500 | 2500 | 2500 | 2500 | 19 |
| 396 | 20240109 | 121700 | 7628120305 | 2500 | 2495 | 2500 | 2495 | 5231 |
| 397 | 20240109 | 121600 | 7615067905 | 2495 | 2500 | 2500 | 2495 | 1644 |
| 398 | 20240109 | 121500 | 7610965590 | 2500 | 2495 | 2500 | 2495 | 815 |
| 399 | 20240109 | 121400 | 7608928190 | 2500 | 2500 | 2500 | 2500 | 2628 |
| 400 | 20240109 | 121300 | 7602358190 | 2500 | 2500 | 2500 | 2495 | 5046 |
| 401 | 20240109 | 121200 | 7589744190 | 2500 | 2500 | 2500 | 2500 | 5003 |
| 402 | 20240109 | 121100 | 7577236690 | 2500 | 2500 | 2500 | 2500 | 360 |
| 403 | 20240109 | 121000 | 7576336690 | 2500 | 2495 | 2500 | 2495 | 31 |
| 404 | 20240109 | 120900 | 7576259240 | 2495 | 2500 | 2500 | 2495 | 538 |
| 405 | 20240109 | 120800 | 7574916925 | 2495 | 2490 | 2495 | 2490 | 781 |
| 406 | 20240109 | 120700 | 7572969130 | 2495 | 2495 | 2495 | 2495 | 6683 |
| 407 | 20240109 | 120600 | 7556295045 | 2495 | 2490 | 2495 | 2490 | 39 |
| 408 | 20240109 | 120500 | 7556197925 | 2490 | 2490 | 2490 | 2490 | 420 |
| 409 | 20240109 | 120400 | 7555152125 | 2490 | 2495 | 2495 | 2490 | 214 |
| 410 | 20240109 | 120300 | 7554619195 | 2490 | 2490 | 2490 | 2490 | 777 |
| 411 | 20240109 | 120200 | 7552684465 | 2490 | 2490 | 2495 | 2490 | 9639 |
| 412 | 20240109 | 120100 | 7528683345 | 2495 | 2495 | 2495 | 2495 | 212 |
| 413 | 20240109 | 120000 | 7528154405 | 2490 | 2490 | 2490 | 2490 | 2974 |
| 414 | 20240109 | 115900 | 7520749145 | 2490 | 2490 | 2490 | 2490 | 82 |
| 415 | 20240109 | 115800 | 7520544965 | 2490 | 2490 | 2490 | 2490 | 9883 |
| 416 | 20240109 | 115700 | 7495936295 | 2495 | 2495 | 2495 | 2495 | 1000 |
| 417 | 20240109 | 115600 | 7493441295 | 2495 | 2495 | 2495 | 2490 | 2061 |
| 418 | 20240109 | 115500 | 7488299130 | 2495 | 2490 | 2495 | 2490 | 543 |
| 419 | 20240109 | 115400 | 7486944550 | 2490 | 2490 | 2490 | 2490 | 2015 |
| 420 | 20240109 | 115300 | 7481927200 | 2490 | 2495 | 2495 | 2490 | 85 |
| 421 | 20240109 | 115200 | 7481715530 | 2495 | 2495 | 2495 | 2495 | 214 |
| 422 | 20240109 | 115100 | 7481181600 | 2495 | 2490 | 2495 | 2490 | 21 |
| 423 | 20240109 | 115000 | 7481129210 | 2495 | 2495 | 2495 | 2495 | 55 |
| 424 | 20240109 | 114900 | 7480991985 | 2495 | 2490 | 2495 | 2490 | 4021 |
| 425 | 20240109 | 114800 | 7470979195 | 2490 | 2490 | 2495 | 2490 | 847 |
| 426 | 20240109 | 114700 | 7468866820 | 2490 | 2490 | 2490 | 2490 | 13 |
| 427 | 20240109 | 114600 | 7468834450 | 2490 | 2495 | 2495 | 2490 | 280 |
| 428 | 20240109 | 114500 | 7468136250 | 2495 | 2490 | 2495 | 2490 | 1323 |
| 429 | 20240109 | 114400 | 7464840980 | 2490 | 2495 | 2495 | 2490 | 1172 |
| 430 | 20240109 | 114300 | 7461921700 | 2495 | 2495 | 2495 | 2495 | 202 |
| 431 | 20240109 | 114200 | 7461417710 | 2495 | 2495 | 2495 | 2490 | 346 |
| 432 | 20240109 | 114100 | 7460555485 | 2495 | 2495 | 2495 | 2495 | 2271 |
| 433 | 20240109 | 114000 | 7454889340 | 2495 | 2495 | 2495 | 2495 | 4518 |
| 434 | 20240109 | 113900 | 7443616930 | 2495 | 2495 | 2495 | 2495 | 1434 |
| 435 | 20240109 | 113800 | 7440039100 | 2495 | 2495 | 2495 | 2495 | 1630 |
| 436 | 20240109 | 113700 | 7435972250 | 2495 | 2495 | 2495 | 2495 | 150 |
| 437 | 20240109 | 113600 | 7435598000 | 2495 | 2500 | 2500 | 2495 | 680 |
| 438 | 20240109 | 113500 | 7433901000 | 2500 | 2495 | 2500 | 2495 | 1624 |
| 439 | 20240109 | 113400 | 7429848060 | 2495 | 2490 | 2495 | 2490 | 863 |
| 440 | 20240109 | 113300 | 7427695990 | 2490 | 2490 | 2490 | 2490 | 10431 |
| 441 | 20240109 | 113200 | 7401722800 | 2490 | 2500 | 2500 | 2490 | 7424 |
| 442 | 20240109 | 113100 | 7383200345 | 2495 | 2500 | 2500 | 2495 | 2103 |
| 443 | 20240109 | 113000 | 7377946595 | 2495 | 2495 | 2500 | 2495 | 1778 |
| 444 | 20240109 | 112900 | 7373508810 | 2500 | 2495 | 2500 | 2495 | 201 |
| 445 | 20240109 | 112800 | 7373007310 | 2500 | 2500 | 2500 | 2500 | 0 |
| 446 | 20240109 | 112700 | 7373007310 | 2500 | 2495 | 2500 | 2495 | 178 |
| 447 | 20240109 | 112600 | 7372562950 | 2495 | 2495 | 2500 | 2495 | 1722 |
| 448 | 20240109 | 112500 | 7368266555 | 2495 | 2495 | 2495 | 2495 | 73 |
| 449 | 20240109 | 112400 | 7368084420 | 2500 | 2500 | 2500 | 2500 | 50 |
| 450 | 20240109 | 112300 | 7367959420 | 2495 | 2495 | 2500 | 2495 | 25 |
| 451 | 20240109 | 112200 | 7367896945 | 2490 | 2500 | 2500 | 2490 | 108 |
| 452 | 20240109 | 112100 | 7367627510 | 2500 | 2490 | 2500 | 2490 | 1006 |
| 453 | 20240109 | 112000 | 7365122510 | 2490 | 2495 | 2500 | 2490 | 7883 |
| 454 | 20240109 | 111900 | 7345451540 | 2495 | 2495 | 2500 | 2495 | 259 |
| 455 | 20240109 | 111800 | 7344805290 | 2500 | 2500 | 2500 | 2495 | 2900 |
| 456 | 20240109 | 111700 | 7337560290 | 2500 | 2495 | 2500 | 2495 | 4226 |
| 457 | 20240109 | 111600 | 7327005295 | 2495 | 2495 | 2495 | 2495 | 6259 |
| 458 | 20240109 | 111500 | 7311389090 | 2490 | 2495 | 2495 | 2490 | 17251 |
| 459 | 20240109 | 111400 | 7268409245 | 2495 | 2495 | 2495 | 2495 | 4166 |
| 460 | 20240109 | 111300 | 7258015075 | 2495 | 2495 | 2495 | 2495 | 231 |
| 461 | 20240109 | 111200 | 7257438730 | 2495 | 2500 | 2500 | 2490 | 12211 |
| 462 | 20240109 | 111100 | 7226970515 | 2500 | 2500 | 2500 | 2500 | 12 |
| 463 | 20240109 | 111000 | 7226940515 | 2495 | 2495 | 2495 | 2495 | 489 |
| 464 | 20240109 | 110900 | 7225720460 | 2495 | 2500 | 2500 | 2495 | 102 |
| 465 | 20240109 | 110800 | 7225465470 | 2500 | 2500 | 2500 | 2495 | 5646 |
| 466 | 20240109 | 110700 | 7211355405 | 2500 | 2495 | 2500 | 2495 | 2218 |
| 467 | 20240109 | 110600 | 7205810680 | 2495 | 2495 | 2495 | 2495 | 864 |
| 468 | 20240109 | 110500 | 7203655000 | 2495 | 2500 | 2500 | 2495 | 760 |
| 469 | 20240109 | 110400 | 7201757615 | 2500 | 2500 | 2505 | 2500 | 4742 |
| 470 | 20240109 | 110300 | 7189902580 | 2500 | 2505 | 2505 | 2495 | 168 |
| 471 | 20240109 | 110200 | 7189483050 | 2495 | 2500 | 2505 | 2495 | 1829 |
| 472 | 20240109 | 110100 | 7184909205 | 2505 | 2505 | 2505 | 2500 | 746 |
| 473 | 20240109 | 110000 | 7183040525 | 2505 | 2505 | 2505 | 2500 | 2335 |
| 474 | 20240109 | 105900 | 7177191360 | 2505 | 2500 | 2510 | 2500 | 43598 |
| 475 | 20240109 | 105800 | 7067989545 | 2500 | 2495 | 2500 | 2495 | 1859 |
| 476 | 20240109 | 105700 | 7063343855 | 2495 | 2495 | 2500 | 2495 | 3442 |
| 477 | 20240109 | 105600 | 7054739355 | 2500 | 2495 | 2500 | 2490 | 10877 |
| 478 | 20240109 | 105500 | 7027599855 | 2495 | 2490 | 2495 | 2490 | 7271 |
| 479 | 20240109 | 105400 | 7009485585 | 2495 | 2495 | 2495 | 2495 | 13734 |
| 480 | 20240109 | 105300 | 6975219255 | 2490 | 2495 | 2495 | 2490 | 2568 |
| 481 | 20240109 | 105200 | 6968813600 | 2495 | 2495 | 2495 | 2495 | 3759 |
| 482 | 20240109 | 105100 | 6959434895 | 2495 | 2500 | 2500 | 2495 | 3562 |
| 483 | 20240109 | 105000 | 6950541625 | 2500 | 2500 | 2500 | 2500 | 1304 |
| 484 | 20240109 | 104900 | 6947281625 | 2500 | 2500 | 2500 | 2495 | 3505 |
| 485 | 20240109 | 104800 | 6938519380 | 2500 | 2495 | 2500 | 2495 | 1946 |
| 486 | 20240109 | 104700 | 6933655220 | 2500 | 2495 | 2500 | 2495 | 3527 |
| 487 | 20240109 | 104600 | 6924854245 | 2495 | 2495 | 2500 | 2495 | 3547 |
| 488 | 20240109 | 104500 | 6915996250 | 2500 | 2495 | 2500 | 2495 | 1746 |
| 489 | 20240109 | 104400 | 6911639975 | 2495 | 2495 | 2495 | 2495 | 3923 |
| 490 | 20240109 | 104300 | 6901852090 | 2500 | 2505 | 2505 | 2500 | 5992 |
| 491 | 20240109 | 104200 | 6886870915 | 2505 | 2500 | 2505 | 2500 | 5080 |
| 492 | 20240109 | 104100 | 6874170695 | 2500 | 2500 | 2500 | 2495 | 10734 |
| 493 | 20240109 | 104000 | 6847337140 | 2500 | 2505 | 2505 | 2495 | 10066 |
| 494 | 20240109 | 103900 | 6822182380 | 2505 | 2500 | 2505 | 2495 | 10798 |
| 495 | 20240109 | 103800 | 6795183995 | 2495 | 2500 | 2500 | 2495 | 3244 |
| 496 | 20240109 | 103700 | 6787075030 | 2500 | 2500 | 2500 | 2495 | 4062 |
| 497 | 20240109 | 103600 | 6776935760 | 2500 | 2500 | 2500 | 2500 | 348 |
| 498 | 20240109 | 103500 | 6776065760 | 2495 | 2500 | 2500 | 2495 | 2526 |
| 499 | 20240109 | 103400 | 6769751160 | 2500 | 2500 | 2500 | 2495 | 2184 |
| 500 | 20240109 | 103300 | 6764293665 | 2500 | 2500 | 2500 | 2495 | 2402 |
| 501 | 20240109 | 103200 | 6758290650 | 2500 | 2500 | 2500 | 2495 | 31235 |
| 502 | 20240109 | 103100 | 6680353745 | 2500 | 2505 | 2505 | 2495 | 5523 |
| 503 | 20240109 | 103000 | 6666536990 | 2505 | 2505 | 2510 | 2500 | 20960 |
| 504 | 20240109 | 102900 | 6614094190 | 2505 | 2505 | 2510 | 2500 | 18335 |
| 505 | 20240109 | 102800 | 6568165625 | 2505 | 2505 | 2510 | 2500 | 24170 |
| 506 | 20240109 | 102700 | 6507627935 | 2505 | 2505 | 2505 | 2500 | 14600 |
| 507 | 20240109 | 102600 | 6471055225 | 2505 | 2510 | 2515 | 2500 | 43875 |
| 508 | 20240109 | 102500 | 6360960440 | 2510 | 2505 | 2515 | 2500 | 72790 |
| 509 | 20240109 | 102400 | 6178432725 | 2505 | 2500 | 2505 | 2490 | 37247 |
| 510 | 20240109 | 102300 | 6085171120 | 2500 | 2490 | 2500 | 2485 | 17066 |
| 511 | 20240109 | 102200 | 6042609070 | 2490 | 2485 | 2490 | 2485 | 323 |
| 512 | 20240109 | 102100 | 6041805915 | 2485 | 2485 | 2485 | 2480 | 9703 |
| 513 | 20240109 | 102000 | 6017696235 | 2485 | 2485 | 2490 | 2485 | 7715 |
| 514 | 20240109 | 101900 | 5998518070 | 2480 | 2485 | 2485 | 2480 | 6675 |
| 515 | 20240109 | 101800 | 5981959045 | 2485 | 2475 | 2485 | 2475 | 2804 |
| 516 | 20240109 | 101700 | 5975012255 | 2480 | 2480 | 2480 | 2480 | 501 |
| 517 | 20240109 | 101600 | 5973769775 | 2480 | 2485 | 2485 | 2480 | 1318 |
| 518 | 20240109 | 101500 | 5970497135 | 2480 | 2475 | 2480 | 2475 | 1196 |
| 519 | 20240109 | 101400 | 5967531060 | 2480 | 2480 | 2480 | 2475 | 704 |
| 520 | 20240109 | 101300 | 5965786900 | 2475 | 2480 | 2480 | 2475 | 1464 |
| 521 | 20240109 | 101200 | 5962159705 | 2485 | 2480 | 2485 | 2475 | 4913 |
| 522 | 20240109 | 101100 | 5949975450 | 2480 | 2480 | 2480 | 2475 | 1412 |
| 523 | 20240109 | 101000 | 5946473700 | 2480 | 2480 | 2480 | 2480 | 4943 |
| 524 | 20240109 | 100900 | 5934215060 | 2480 | 2480 | 2480 | 2480 | 1083 |
| 525 | 20240109 | 100800 | 5931529220 | 2475 | 2475 | 2480 | 2475 | 417 |
| 526 | 20240109 | 100700 | 5930497140 | 2475 | 2480 | 2480 | 2475 | 9373 |
| 527 | 20240109 | 100600 | 5907292725 | 2480 | 2480 | 2480 | 2475 | 2743 |
| 528 | 20240109 | 100500 | 5900492355 | 2480 | 2475 | 2480 | 2475 | 2740 |
| 529 | 20240109 | 100400 | 5893702480 | 2470 | 2475 | 2475 | 2470 | 360 |
| 530 | 20240109 | 100300 | 5892812235 | 2475 | 2470 | 2475 | 2470 | 267 |
| 531 | 20240109 | 100200 | 5892152120 | 2470 | 2475 | 2475 | 2470 | 3480 |
| 532 | 20240109 | 100100 | 5883554685 | 2475 | 2475 | 2480 | 2475 | 9855 |
| 533 | 20240109 | 100000 | 5859163350 | 2470 | 2470 | 2470 | 2465 | 4578 |
| 534 | 20240109 | 095900 | 5847855890 | 2470 | 2475 | 2475 | 2465 | 18608 |
| 535 | 20240109 | 095800 | 5801893560 | 2475 | 2470 | 2475 | 2470 | 3543 |
| 536 | 20240109 | 095700 | 5793141660 | 2475 | 2475 | 2475 | 2470 | 9749 |
| 537 | 20240109 | 095600 | 5769059075 | 2475 | 2475 | 2475 | 2470 | 4186 |
| 538 | 20240109 | 095500 | 5758715080 | 2475 | 2480 | 2480 | 2470 | 5225 |
| 539 | 20240109 | 095400 | 5745783180 | 2475 | 2480 | 2480 | 2475 | 2064 |
| 540 | 20240109 | 095300 | 5740674770 | 2475 | 2475 | 2475 | 2475 | 3822 |
| 541 | 20240109 | 095200 | 5731215320 | 2475 | 2475 | 2475 | 2475 | 2084 |
| 542 | 20240109 | 095100 | 5726057420 | 2475 | 2475 | 2475 | 2470 | 7937 |
| 543 | 20240109 | 095000 | 5706413485 | 2475 | 2475 | 2475 | 2470 | 17360 |
| 544 | 20240109 | 094900 | 5663447490 | 2480 | 2475 | 2480 | 2475 | 7296 |
| 545 | 20240109 | 094800 | 5645389260 | 2475 | 2480 | 2480 | 2475 | 5555 |
| 546 | 20240109 | 094700 | 5631639135 | 2480 | 2480 | 2485 | 2475 | 5765 |
| 547 | 20240109 | 094600 | 5617356770 | 2480 | 2480 | 2480 | 2475 | 8490 |
| 548 | 20240109 | 094500 | 5596304180 | 2480 | 2480 | 2480 | 2475 | 18380 |
| 549 | 20240109 | 094400 | 5550736145 | 2485 | 2485 | 2490 | 2480 | 6973 |
| 550 | 20240109 | 094300 | 5533419915 | 2485 | 2490 | 2490 | 2480 | 2502 |
| 551 | 20240109 | 094200 | 5527198525 | 2490 | 2490 | 2495 | 2485 | 15253 |
| 552 | 20240109 | 094100 | 5489287265 | 2490 | 2490 | 2490 | 2480 | 10632 |
| 553 | 20240109 | 094000 | 5462856720 | 2490 | 2490 | 2490 | 2485 | 5677 |
| 554 | 20240109 | 093900 | 5448736805 | 2490 | 2495 | 2495 | 2480 | 27443 |
| 555 | 20240109 | 093800 | 5380539205 | 2495 | 2495 | 2495 | 2485 | 6529 |
| 556 | 20240109 | 093700 | 5364274230 | 2495 | 2490 | 2495 | 2485 | 15424 |
| 557 | 20240109 | 093600 | 5325871570 | 2490 | 2480 | 2490 | 2480 | 7391 |
| 558 | 20240109 | 093500 | 5307488785 | 2490 | 2475 | 2490 | 2475 | 25755 |
| 559 | 20240109 | 093400 | 5243645770 | 2475 | 2485 | 2485 | 2475 | 7290 |
| 560 | 20240109 | 093300 | 5225577020 | 2485 | 2485 | 2485 | 2480 | 23132 |
| 561 | 20240109 | 093200 | 5168200590 | 2485 | 2490 | 2490 | 2485 | 11831 |
| 562 | 20240109 | 093100 | 5138799880 | 2490 | 2490 | 2495 | 2485 | 2436 |
| 563 | 20240109 | 093000 | 5132733255 | 2495 | 2490 | 2495 | 2485 | 6931 |
| 564 | 20240109 | 092900 | 5115466005 | 2485 | 2485 | 2485 | 2485 | 6166 |
| 565 | 20240109 | 092800 | 5100143495 | 2485 | 2490 | 2490 | 2480 | 12781 |
| 566 | 20240109 | 092700 | 5068378755 | 2490 | 2490 | 2495 | 2490 | 11621 |
| 567 | 20240109 | 092600 | 5039442450 | 2490 | 2490 | 2495 | 2485 | 4026 |
| 568 | 20240109 | 092500 | 5029417720 | 2490 | 2495 | 2495 | 2490 | 4623 |
| 569 | 20240109 | 092400 | 5017903625 | 2495 | 2480 | 2495 | 2480 | 8670 |
| 570 | 20240109 | 092300 | 4996351410 | 2480 | 2490 | 2490 | 2480 | 31599 |
| 571 | 20240109 | 092200 | 4917950960 | 2485 | 2490 | 2490 | 2480 | 38779 |
| 572 | 20240109 | 092100 | 4821579750 | 2490 | 2490 | 2495 | 2490 | 8336 |
| 573 | 20240109 | 092000 | 4800817680 | 2490 | 2495 | 2495 | 2490 | 6067 |
| 574 | 20240109 | 091900 | 4785701590 | 2490 | 2490 | 2495 | 2485 | 24519 |
| 575 | 20240109 | 091800 | 4724669500 | 2490 | 2495 | 2495 | 2485 | 11045 |
| 576 | 20240109 | 091700 | 4697159465 | 2495 | 2495 | 2505 | 2485 | 64277 |
| 577 | 20240109 | 091600 | 4536874940 | 2505 | 2495 | 2505 | 2490 | 68845 |
| 578 | 20240109 | 091500 | 4364936895 | 2495 | 2510 | 2515 | 2485 | 95073 |
| 579 | 20240109 | 091400 | 4127371695 | 2510 | 2520 | 2520 | 2495 | 118476 |
| 580 | 20240109 | 091300 | 3830713455 | 2520 | 2515 | 2520 | 2500 | 72274 |
| 581 | 20240109 | 091200 | 3649259845 | 2520 | 2505 | 2520 | 2500 | 78696 |
| 582 | 20240109 | 091100 | 3451896110 | 2505 | 2515 | 2520 | 2495 | 83310 |
| 583 | 20240109 | 091000 | 3243177460 | 2515 | 2505 | 2520 | 2500 | 107905 |
| 584 | 20240109 | 090900 | 2972629475 | 2505 | 2520 | 2525 | 2505 | 58899 |
| 585 | 20240109 | 090800 | 2824743085 | 2520 | 2525 | 2525 | 2495 | 137682 |
| 586 | 20240109 | 090700 | 2479207740 | 2525 | 2525 | 2530 | 2510 | 60585 |
| 587 | 20240109 | 090600 | 2326669615 | 2525 | 2520 | 2525 | 2505 | 57290 |
| 588 | 20240109 | 090500 | 2182397540 | 2520 | 2525 | 2525 | 2500 | 95188 |
| 589 | 20240109 | 090400 | 1942996355 | 2525 | 2515 | 2530 | 2500 | 150406 |
| 590 | 20240109 | 090300 | 1565874300 | 2515 | 2520 | 2530 | 2510 | 95180 |
| 591 | 20240109 | 090200 | 1326375285 | 2530 | 2520 | 2530 | 2515 | 69178 |
| 592 | 20240109 | 090100 | 1151927675 | 2520 | 2540 | 2540 | 2515 | 107199 |
| 593 | 20240109 | 090000 | 880699915 | 2540 | 2540 | 2545 | 2510 | 347425 |