28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 185100 | 13786027892 | 720 | 720 | 720 | 720 | 193513 |
| 3 | 20231109 | 185000 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20231109 | 184900 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20231109 | 184800 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20231109 | 184700 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20231109 | 184600 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20231109 | 184500 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20231109 | 184400 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20231109 | 184300 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20231109 | 184200 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20231109 | 184100 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20231109 | 184000 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20231109 | 183900 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20231109 | 183800 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20231109 | 183700 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20231109 | 183600 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20231109 | 183500 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20231109 | 183400 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20231109 | 183300 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20231109 | 183200 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20231109 | 183100 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20231109 | 183000 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20231109 | 182900 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20231109 | 182800 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20231109 | 182700 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20231109 | 182600 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20231109 | 182500 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20231109 | 182400 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20231109 | 182300 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20231109 | 182200 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20231109 | 182100 | 13786027892 | 720 | 720 | 720 | 720 | 193513 |
| 33 | 20231109 | 182000 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20231109 | 181900 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20231109 | 181800 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20231109 | 181700 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20231109 | 181600 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20231109 | 181500 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20231109 | 181400 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20231109 | 181300 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20231109 | 181200 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20231109 | 181100 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20231109 | 181000 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20231109 | 180900 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20231109 | 180800 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20231109 | 180700 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20231109 | 180600 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20231109 | 180500 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20231109 | 180400 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20231109 | 180300 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20231109 | 180200 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20231109 | 180100 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20231109 | 180000 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20231109 | 175900 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20231109 | 175800 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20231109 | 175700 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20231109 | 175600 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20231109 | 175500 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20231109 | 175400 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20231109 | 175300 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20231109 | 175200 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20231109 | 175100 | 13786027892 | 720 | 720 | 720 | 720 | 193513 |
| 63 | 20231109 | 175000 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20231109 | 174900 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20231109 | 174800 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20231109 | 174700 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20231109 | 174600 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20231109 | 174500 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20231109 | 174400 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20231109 | 174300 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20231109 | 174200 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20231109 | 174100 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20231109 | 174000 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20231109 | 173900 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20231109 | 173800 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20231109 | 173700 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20231109 | 173600 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20231109 | 173500 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20231109 | 173400 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20231109 | 173300 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20231109 | 173200 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20231109 | 173100 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20231109 | 173000 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20231109 | 172900 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20231109 | 172800 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20231109 | 172700 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20231109 | 172600 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20231109 | 172500 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20231109 | 172400 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20231109 | 172300 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20231109 | 172200 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20231109 | 172100 | 13786027892 | 720 | 720 | 720 | 720 | 193513 |
| 93 | 20231109 | 172000 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20231109 | 171900 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20231109 | 171800 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20231109 | 171700 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20231109 | 171600 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20231109 | 171500 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20231109 | 171400 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20231109 | 171300 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20231109 | 171200 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20231109 | 171100 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20231109 | 171000 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20231109 | 170900 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20231109 | 170800 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20231109 | 170700 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20231109 | 170600 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20231109 | 170500 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20231109 | 170400 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20231109 | 170300 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20231109 | 170200 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20231109 | 170100 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20231109 | 170000 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20231109 | 165900 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20231109 | 165800 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20231109 | 165700 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20231109 | 165600 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20231109 | 165500 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20231109 | 165400 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20231109 | 165300 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20231109 | 165200 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20231109 | 165100 | 13786027892 | 720 | 720 | 720 | 720 | 193513 |
| 123 | 20231109 | 165000 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20231109 | 164900 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20231109 | 164800 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20231109 | 164700 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20231109 | 164600 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20231109 | 164500 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20231109 | 164400 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20231109 | 164300 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20231109 | 164200 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20231109 | 164100 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20231109 | 164000 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20231109 | 163900 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20231109 | 163800 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20231109 | 163700 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20231109 | 163600 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20231109 | 163500 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20231109 | 163400 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20231109 | 163300 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20231109 | 163200 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20231109 | 163100 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20231109 | 163000 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20231109 | 162900 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20231109 | 162800 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20231109 | 162700 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20231109 | 162600 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20231109 | 162500 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20231109 | 162400 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20231109 | 162300 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20231109 | 162200 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20231109 | 162100 | 13786027892 | 720 | 720 | 720 | 720 | 193513 |
| 153 | 20231109 | 162000 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20231109 | 161900 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20231109 | 161800 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20231109 | 161700 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20231109 | 161600 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20231109 | 161500 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20231109 | 161400 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20231109 | 161300 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20231109 | 161200 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20231109 | 161100 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20231109 | 161000 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20231109 | 160900 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20231109 | 160800 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20231109 | 160700 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20231109 | 160600 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20231109 | 160500 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20231109 | 160400 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20231109 | 160300 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20231109 | 160200 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20231109 | 160100 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20231109 | 160000 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20231109 | 155900 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20231109 | 155800 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20231109 | 155700 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20231109 | 155600 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20231109 | 155500 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20231109 | 155400 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20231109 | 155300 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20231109 | 155200 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20231109 | 155100 | 13786027892 | 720 | 720 | 720 | 720 | 193513 |
| 183 | 20231109 | 155000 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20231109 | 154900 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20231109 | 154800 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20231109 | 154700 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20231109 | 154600 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20231109 | 154500 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20231109 | 154400 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20231109 | 154300 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20231109 | 154200 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20231109 | 154100 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20231109 | 154000 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20231109 | 153900 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20231109 | 153800 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20231109 | 153700 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20231109 | 153600 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20231109 | 153500 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20231109 | 153400 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20231109 | 153300 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20231109 | 153200 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20231109 | 153100 | 13786027892 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20231109 | 153000 | 13786027892 | 720 | 720 | 720 | 720 | 193513 |
| 204 | 20231109 | 152900 | 13646698532 | 714 | 714 | 714 | 714 | 0 |
| 205 | 20231109 | 152800 | 13646698532 | 714 | 714 | 714 | 714 | 0 |
| 206 | 20231109 | 152700 | 13646698532 | 714 | 714 | 714 | 714 | 0 |
| 207 | 20231109 | 152600 | 13646698532 | 714 | 714 | 714 | 714 | 0 |
| 208 | 20231109 | 152500 | 13646698532 | 714 | 714 | 714 | 714 | 0 |
| 209 | 20231109 | 152400 | 13646698532 | 714 | 714 | 714 | 714 | 0 |
| 210 | 20231109 | 152300 | 13646698532 | 714 | 714 | 714 | 714 | 0 |
| 211 | 20231109 | 152200 | 13646698532 | 714 | 714 | 714 | 714 | 0 |
| 212 | 20231109 | 152100 | 13646698532 | 714 | 714 | 714 | 714 | 0 |
| 213 | 20231109 | 152000 | 13646698532 | 714 | 714 | 714 | 714 | 0 |
| 214 | 20231109 | 151900 | 13646698532 | 714 | 713 | 715 | 713 | 25919 |
| 215 | 20231109 | 151800 | 13628197489 | 713 | 711 | 713 | 710 | 8262 |
| 216 | 20231109 | 151700 | 13622323128 | 711 | 713 | 713 | 711 | 8663 |
| 217 | 20231109 | 151600 | 13616153743 | 713 | 710 | 713 | 710 | 31558 |
| 218 | 20231109 | 151500 | 13593707396 | 712 | 711 | 714 | 711 | 15431 |
| 219 | 20231109 | 151400 | 13582709176 | 712 | 708 | 713 | 708 | 26141 |
| 220 | 20231109 | 151300 | 13564136917 | 707 | 707 | 708 | 706 | 1319 |
| 221 | 20231109 | 151200 | 13563203992 | 705 | 708 | 708 | 705 | 23673 |
| 222 | 20231109 | 151100 | 13546464232 | 707 | 707 | 708 | 707 | 12565 |
| 223 | 20231109 | 151000 | 13537580636 | 707 | 705 | 709 | 705 | 43352 |
| 224 | 20231109 | 150900 | 13506934796 | 705 | 705 | 705 | 702 | 10111 |
| 225 | 20231109 | 150800 | 13499807872 | 702 | 703 | 706 | 702 | 11021 |
| 226 | 20231109 | 150700 | 13492052320 | 702 | 703 | 703 | 700 | 11540 |
| 227 | 20231109 | 150600 | 13483959019 | 702 | 703 | 704 | 702 | 14325 |
| 228 | 20231109 | 150500 | 13473892624 | 704 | 696 | 704 | 696 | 22192 |
| 229 | 20231109 | 150400 | 13458352186 | 696 | 694 | 700 | 693 | 12808 |
| 230 | 20231109 | 150300 | 13449445742 | 694 | 700 | 700 | 693 | 78233 |
| 231 | 20231109 | 150200 | 13394945426 | 700 | 706 | 706 | 700 | 20421 |
| 232 | 20231109 | 150100 | 13380615523 | 706 | 706 | 707 | 705 | 11034 |
| 233 | 20231109 | 150000 | 13372825453 | 706 | 709 | 709 | 703 | 10114 |
| 234 | 20231109 | 145900 | 13365694054 | 709 | 710 | 710 | 707 | 20741 |
| 235 | 20231109 | 145800 | 13350976749 | 710 | 707 | 710 | 707 | 7590 |
| 236 | 20231109 | 145700 | 13345596334 | 707 | 703 | 707 | 702 | 12445 |
| 237 | 20231109 | 145600 | 13336829938 | 703 | 703 | 703 | 701 | 9246 |
| 238 | 20231109 | 145500 | 13330341188 | 702 | 703 | 704 | 702 | 5660 |
| 239 | 20231109 | 145400 | 13326362189 | 703 | 704 | 704 | 703 | 2723 |
| 240 | 20231109 | 145300 | 13324446852 | 704 | 704 | 705 | 703 | 8788 |
| 241 | 20231109 | 145200 | 13318260120 | 704 | 704 | 704 | 703 | 1386 |
| 242 | 20231109 | 145100 | 13317285318 | 704 | 704 | 705 | 703 | 1182 |
| 243 | 20231109 | 145000 | 13316453839 | 705 | 705 | 705 | 704 | 566 |
| 244 | 20231109 | 144900 | 13316054815 | 705 | 706 | 706 | 702 | 9105 |
| 245 | 20231109 | 144800 | 13309654940 | 706 | 702 | 706 | 700 | 17951 |
| 246 | 20231109 | 144700 | 13297069282 | 702 | 703 | 703 | 701 | 13057 |
| 247 | 20231109 | 144600 | 13287898645 | 703 | 703 | 704 | 703 | 3784 |
| 248 | 20231109 | 144500 | 13285238483 | 704 | 704 | 707 | 702 | 18862 |
| 249 | 20231109 | 144400 | 13271971656 | 704 | 702 | 707 | 701 | 12148 |
| 250 | 20231109 | 144300 | 13263434607 | 701 | 703 | 704 | 701 | 38008 |
| 251 | 20231109 | 144200 | 13236753478 | 702 | 704 | 707 | 702 | 24795 |
| 252 | 20231109 | 144100 | 13219334533 | 704 | 706 | 706 | 703 | 6021 |
| 253 | 20231109 | 144000 | 13215098673 | 706 | 708 | 708 | 706 | 3519 |
| 254 | 20231109 | 143900 | 13212607547 | 708 | 709 | 709 | 704 | 27843 |
| 255 | 20231109 | 143800 | 13192961086 | 709 | 710 | 710 | 706 | 1482 |
| 256 | 20231109 | 143700 | 13191913491 | 710 | 709 | 711 | 707 | 8932 |
| 257 | 20231109 | 143600 | 13185579263 | 709 | 713 | 713 | 705 | 24785 |
| 258 | 20231109 | 143500 | 13168061921 | 713 | 710 | 713 | 709 | 5799 |
| 259 | 20231109 | 143400 | 13163943371 | 710 | 709 | 710 | 708 | 6418 |
| 260 | 20231109 | 143300 | 13159391763 | 709 | 709 | 710 | 708 | 4893 |
| 261 | 20231109 | 143200 | 13155921397 | 709 | 710 | 710 | 708 | 3151 |
| 262 | 20231109 | 143100 | 13153686887 | 710 | 709 | 718 | 706 | 10243 |
| 263 | 20231109 | 143000 | 13146428360 | 709 | 710 | 717 | 709 | 37721 |
| 264 | 20231109 | 142900 | 13119622688 | 710 | 714 | 717 | 710 | 35467 |
| 265 | 20231109 | 142800 | 13094372666 | 714 | 718 | 720 | 714 | 22472 |
| 266 | 20231109 | 142700 | 13078237071 | 718 | 715 | 718 | 708 | 9933 |
| 267 | 20231109 | 142600 | 13071116117 | 715 | 713 | 717 | 708 | 25500 |
| 268 | 20231109 | 142500 | 13052997457 | 713 | 715 | 715 | 713 | 4626 |
| 269 | 20231109 | 142400 | 13049693275 | 715 | 715 | 715 | 713 | 6499 |
| 270 | 20231109 | 142300 | 13045050596 | 715 | 718 | 719 | 713 | 7219 |
| 271 | 20231109 | 142200 | 13039868332 | 718 | 715 | 718 | 714 | 22621 |
| 272 | 20231109 | 142100 | 13023665352 | 715 | 718 | 719 | 713 | 16428 |
| 273 | 20231109 | 142000 | 13011892606 | 718 | 716 | 719 | 713 | 40525 |
| 274 | 20231109 | 141900 | 12982823920 | 715 | 715 | 718 | 713 | 35795 |
| 275 | 20231109 | 141800 | 12957220015 | 715 | 717 | 718 | 713 | 30830 |
| 276 | 20231109 | 141700 | 12935161049 | 717 | 709 | 718 | 708 | 46150 |
| 277 | 20231109 | 141600 | 12902264563 | 709 | 709 | 709 | 708 | 2034 |
| 278 | 20231109 | 141500 | 12900822458 | 709 | 710 | 710 | 708 | 2040 |
| 279 | 20231109 | 141400 | 12899375341 | 710 | 711 | 711 | 706 | 1136 |
| 280 | 20231109 | 141300 | 12898569867 | 711 | 712 | 712 | 706 | 21613 |
| 281 | 20231109 | 141200 | 12883259664 | 712 | 714 | 714 | 711 | 2616 |
| 282 | 20231109 | 141100 | 12881396951 | 714 | 715 | 715 | 711 | 2848 |
| 283 | 20231109 | 141000 | 12879364733 | 715 | 715 | 715 | 711 | 9989 |
| 284 | 20231109 | 140900 | 12872238490 | 715 | 715 | 717 | 714 | 22453 |
| 285 | 20231109 | 140800 | 12856169009 | 715 | 712 | 715 | 708 | 17076 |
| 286 | 20231109 | 140700 | 12843981879 | 712 | 707 | 712 | 706 | 34643 |
| 287 | 20231109 | 140600 | 12819457872 | 707 | 707 | 707 | 706 | 12577 |
| 288 | 20231109 | 140500 | 12810578153 | 706 | 706 | 707 | 706 | 4986 |
| 289 | 20231109 | 140400 | 12807058016 | 706 | 707 | 707 | 706 | 5587 |
| 290 | 20231109 | 140300 | 12803113583 | 706 | 707 | 708 | 706 | 28366 |
| 291 | 20231109 | 140200 | 12783078831 | 707 | 708 | 708 | 707 | 5285 |
| 292 | 20231109 | 140100 | 12779338750 | 708 | 707 | 708 | 705 | 2368 |
| 293 | 20231109 | 140000 | 12777668767 | 705 | 708 | 708 | 704 | 10743 |
| 294 | 20231109 | 135900 | 12770097579 | 708 | 708 | 708 | 705 | 2860 |
| 295 | 20231109 | 135800 | 12768081138 | 705 | 703 | 706 | 703 | 3421 |
| 296 | 20231109 | 135700 | 12765670180 | 703 | 706 | 707 | 703 | 18096 |
| 297 | 20231109 | 135600 | 12752939548 | 706 | 706 | 708 | 704 | 9514 |
| 298 | 20231109 | 135500 | 12746237327 | 709 | 704 | 709 | 704 | 10063 |
| 299 | 20231109 | 135400 | 12739142874 | 704 | 707 | 710 | 704 | 33075 |
| 300 | 20231109 | 135300 | 12715793185 | 707 | 709 | 710 | 707 | 6226 |
| 301 | 20231109 | 135200 | 12711383433 | 711 | 708 | 711 | 708 | 5444 |
| 302 | 20231109 | 135100 | 12707522450 | 708 | 705 | 709 | 705 | 2722 |
| 303 | 20231109 | 135000 | 12705594675 | 705 | 704 | 709 | 704 | 11349 |
| 304 | 20231109 | 134900 | 12697594496 | 704 | 710 | 710 | 704 | 17798 |
| 305 | 20231109 | 134800 | 12685042633 | 710 | 707 | 710 | 706 | 19362 |
| 306 | 20231109 | 134700 | 12671360362 | 707 | 709 | 710 | 707 | 18018 |
| 307 | 20231109 | 134600 | 12658618770 | 708 | 711 | 712 | 708 | 44919 |
| 308 | 20231109 | 134500 | 12626770522 | 712 | 713 | 716 | 710 | 34709 |
| 309 | 20231109 | 134400 | 12602033717 | 714 | 714 | 719 | 712 | 23084 |
| 310 | 20231109 | 134300 | 12585531579 | 719 | 720 | 720 | 714 | 24937 |
| 311 | 20231109 | 134200 | 12567640321 | 720 | 716 | 721 | 716 | 10310 |
| 312 | 20231109 | 134100 | 12560215210 | 721 | 717 | 722 | 711 | 37575 |
| 313 | 20231109 | 134000 | 12533224998 | 718 | 718 | 719 | 712 | 15122 |
| 314 | 20231109 | 133900 | 12522410605 | 719 | 719 | 719 | 710 | 20044 |
| 315 | 20231109 | 133800 | 12508103004 | 719 | 714 | 719 | 713 | 14428 |
| 316 | 20231109 | 133700 | 12497786691 | 715 | 718 | 721 | 714 | 22599 |
| 317 | 20231109 | 133600 | 12481550545 | 720 | 711 | 723 | 710 | 97564 |
| 318 | 20231109 | 133500 | 12411279414 | 711 | 710 | 713 | 709 | 16371 |
| 319 | 20231109 | 133400 | 12399645900 | 710 | 714 | 714 | 709 | 18038 |
| 320 | 20231109 | 133300 | 12386823240 | 714 | 715 | 720 | 713 | 11741 |
| 321 | 20231109 | 133200 | 12378435535 | 715 | 715 | 723 | 714 | 18817 |
| 322 | 20231109 | 133100 | 12364979557 | 715 | 715 | 725 | 710 | 23319 |
| 323 | 20231109 | 133000 | 12348291324 | 715 | 717 | 720 | 711 | 25284 |
| 324 | 20231109 | 132900 | 12330247071 | 717 | 725 | 727 | 716 | 45256 |
| 325 | 20231109 | 132800 | 12297493990 | 725 | 721 | 725 | 716 | 38725 |
| 326 | 20231109 | 132700 | 12269479950 | 721 | 720 | 721 | 713 | 33763 |
| 327 | 20231109 | 132600 | 12245294396 | 721 | 719 | 723 | 719 | 12415 |
| 328 | 20231109 | 132500 | 12236347348 | 719 | 720 | 720 | 716 | 16795 |
| 329 | 20231109 | 132400 | 12224277625 | 720 | 722 | 726 | 715 | 21039 |
| 330 | 20231109 | 132300 | 12209147674 | 722 | 725 | 727 | 722 | 62815 |
| 331 | 20231109 | 132200 | 12163539775 | 725 | 720 | 725 | 719 | 42160 |
| 332 | 20231109 | 132100 | 12133047592 | 721 | 715 | 721 | 715 | 30842 |
| 333 | 20231109 | 132000 | 12110910131 | 715 | 711 | 716 | 710 | 21970 |
| 334 | 20231109 | 131900 | 12095251218 | 710 | 710 | 710 | 703 | 25139 |
| 335 | 20231109 | 131800 | 12077469837 | 710 | 708 | 710 | 706 | 19456 |
| 336 | 20231109 | 131700 | 12063714165 | 709 | 713 | 713 | 707 | 12037 |
| 337 | 20231109 | 131600 | 12055179970 | 713 | 711 | 714 | 710 | 2916 |
| 338 | 20231109 | 131500 | 12053104788 | 711 | 711 | 711 | 710 | 4190 |
| 339 | 20231109 | 131400 | 12050126699 | 711 | 714 | 714 | 710 | 27128 |
| 340 | 20231109 | 131300 | 12030805097 | 714 | 709 | 714 | 708 | 11275 |
| 341 | 20231109 | 131200 | 12022788450 | 709 | 708 | 710 | 707 | 5427 |
| 342 | 20231109 | 131100 | 12018943164 | 707 | 707 | 707 | 703 | 9024 |
| 343 | 20231109 | 131000 | 12012564134 | 707 | 707 | 708 | 703 | 9831 |
| 344 | 20231109 | 130900 | 12005642985 | 708 | 700 | 708 | 700 | 6539 |
| 345 | 20231109 | 130800 | 12001054225 | 700 | 703 | 703 | 700 | 43593 |
| 346 | 20231109 | 130700 | 11970489454 | 703 | 705 | 706 | 702 | 16192 |
| 347 | 20231109 | 130600 | 11959094806 | 705 | 705 | 709 | 705 | 30046 |
| 348 | 20231109 | 130500 | 11937892232 | 705 | 713 | 714 | 705 | 63544 |
| 349 | 20231109 | 130400 | 11892886146 | 714 | 713 | 715 | 713 | 9278 |
| 350 | 20231109 | 130300 | 11886261793 | 714 | 711 | 717 | 710 | 11534 |
| 351 | 20231109 | 130200 | 11878043357 | 717 | 714 | 717 | 711 | 10352 |
| 352 | 20231109 | 130100 | 11870647578 | 716 | 716 | 718 | 713 | 15371 |
| 353 | 20231109 | 130000 | 11859636859 | 718 | 715 | 719 | 715 | 27598 |
| 354 | 20231109 | 125900 | 11839833966 | 718 | 714 | 718 | 711 | 24803 |
| 355 | 20231109 | 125800 | 11822145041 | 715 | 718 | 719 | 714 | 33384 |
| 356 | 20231109 | 125700 | 11798227780 | 719 | 715 | 719 | 715 | 10176 |
| 357 | 20231109 | 125600 | 11790922824 | 719 | 716 | 720 | 715 | 18519 |
| 358 | 20231109 | 125500 | 11777627106 | 717 | 717 | 720 | 716 | 21262 |
| 359 | 20231109 | 125400 | 11762389716 | 720 | 718 | 720 | 715 | 23819 |
| 360 | 20231109 | 125300 | 11745312344 | 719 | 720 | 725 | 718 | 51377 |
| 361 | 20231109 | 125200 | 11708356026 | 725 | 715 | 725 | 715 | 110634 |
| 362 | 20231109 | 125100 | 11628415773 | 721 | 718 | 721 | 711 | 46597 |
| 363 | 20231109 | 125000 | 11595024756 | 717 | 720 | 720 | 717 | 39919 |
| 364 | 20231109 | 124900 | 11566349652 | 720 | 711 | 720 | 711 | 67201 |
| 365 | 20231109 | 124800 | 11518154187 | 711 | 710 | 711 | 707 | 7610 |
| 366 | 20231109 | 124700 | 11512752958 | 709 | 710 | 711 | 707 | 8643 |
| 367 | 20231109 | 124600 | 11506619974 | 710 | 705 | 711 | 704 | 29766 |
| 368 | 20231109 | 124500 | 11485577585 | 705 | 705 | 707 | 705 | 6893 |
| 369 | 20231109 | 124400 | 11480712671 | 707 | 708 | 708 | 704 | 4612 |
| 370 | 20231109 | 124300 | 11477458805 | 708 | 708 | 709 | 705 | 8509 |
| 371 | 20231109 | 124200 | 11471443319 | 705 | 706 | 709 | 705 | 1859 |
| 372 | 20231109 | 124100 | 11470131449 | 709 | 705 | 709 | 705 | 12643 |
| 373 | 20231109 | 124000 | 11461190303 | 704 | 704 | 706 | 704 | 672 |
| 374 | 20231109 | 123900 | 11460716914 | 706 | 700 | 707 | 699 | 14290 |
| 375 | 20231109 | 123800 | 11450688147 | 700 | 698 | 700 | 697 | 7339 |
| 376 | 20231109 | 123700 | 11445561615 | 698 | 697 | 699 | 697 | 8734 |
| 377 | 20231109 | 123600 | 11439468513 | 699 | 700 | 700 | 696 | 16432 |
| 378 | 20231109 | 123500 | 11428011725 | 700 | 701 | 701 | 700 | 34713 |
| 379 | 20231109 | 123400 | 11403711152 | 701 | 701 | 702 | 700 | 9940 |
| 380 | 20231109 | 123300 | 11396737393 | 702 | 703 | 703 | 701 | 5841 |
| 381 | 20231109 | 123200 | 11392635756 | 702 | 704 | 704 | 701 | 11022 |
| 382 | 20231109 | 123100 | 11384898015 | 704 | 703 | 704 | 701 | 7588 |
| 383 | 20231109 | 123000 | 11379563223 | 703 | 701 | 704 | 700 | 15793 |
| 384 | 20231109 | 122900 | 11368490625 | 701 | 704 | 705 | 700 | 27734 |
| 385 | 20231109 | 122800 | 11349036721 | 704 | 709 | 709 | 704 | 18137 |
| 386 | 20231109 | 122700 | 11336239354 | 709 | 709 | 709 | 705 | 43924 |
| 387 | 20231109 | 122600 | 11305181765 | 709 | 710 | 710 | 706 | 6142 |
| 388 | 20231109 | 122500 | 11300828454 | 706 | 705 | 712 | 705 | 18208 |
| 389 | 20231109 | 122400 | 11287971474 | 705 | 713 | 714 | 705 | 41688 |
| 390 | 20231109 | 122300 | 11258448624 | 714 | 718 | 718 | 713 | 29400 |
| 391 | 20231109 | 122200 | 11237405917 | 717 | 715 | 719 | 714 | 51632 |
| 392 | 20231109 | 122100 | 11200422496 | 714 | 714 | 720 | 713 | 45752 |
| 393 | 20231109 | 122000 | 11167628417 | 713 | 712 | 714 | 710 | 29395 |
| 394 | 20231109 | 121900 | 11146736632 | 710 | 710 | 715 | 705 | 51214 |
| 395 | 20231109 | 121800 | 11110274640 | 709 | 703 | 710 | 701 | 45894 |
| 396 | 20231109 | 121700 | 11077750314 | 703 | 700 | 704 | 699 | 14418 |
| 397 | 20231109 | 121600 | 11067647221 | 700 | 698 | 704 | 695 | 75993 |
| 398 | 20231109 | 121500 | 11014709442 | 698 | 698 | 699 | 695 | 39664 |
| 399 | 20231109 | 121400 | 10987082049 | 699 | 698 | 700 | 695 | 29928 |
| 400 | 20231109 | 121300 | 10966238286 | 700 | 706 | 706 | 694 | 138503 |
| 401 | 20231109 | 121200 | 10869459237 | 705 | 707 | 707 | 705 | 33374 |
| 402 | 20231109 | 121100 | 10845905655 | 707 | 708 | 711 | 706 | 11517 |
| 403 | 20231109 | 121000 | 10837765847 | 708 | 710 | 711 | 706 | 40960 |
| 404 | 20231109 | 120900 | 10808740801 | 711 | 710 | 712 | 708 | 26342 |
| 405 | 20231109 | 120800 | 10790026285 | 712 | 711 | 713 | 709 | 10823 |
| 406 | 20231109 | 120700 | 10782342676 | 712 | 710 | 712 | 710 | 8505 |
| 407 | 20231109 | 120600 | 10776298264 | 710 | 710 | 713 | 710 | 3470 |
| 408 | 20231109 | 120500 | 10773832957 | 712 | 712 | 715 | 710 | 26415 |
| 409 | 20231109 | 120400 | 10755020946 | 712 | 713 | 713 | 711 | 9267 |
| 410 | 20231109 | 120300 | 10748427967 | 713 | 712 | 714 | 711 | 11403 |
| 411 | 20231109 | 120200 | 10740305934 | 714 | 715 | 715 | 712 | 8094 |
| 412 | 20231109 | 120100 | 10734530594 | 716 | 714 | 716 | 711 | 4033 |
| 413 | 20231109 | 120000 | 10731655871 | 714 | 711 | 716 | 711 | 2773 |
| 414 | 20231109 | 115900 | 10729678336 | 717 | 719 | 719 | 711 | 8523 |
| 415 | 20231109 | 115800 | 10723581120 | 716 | 719 | 720 | 716 | 12095 |
| 416 | 20231109 | 115700 | 10714883850 | 720 | 721 | 721 | 719 | 8907 |
| 417 | 20231109 | 115600 | 10708470225 | 721 | 720 | 722 | 720 | 15041 |
| 418 | 20231109 | 115500 | 10697637743 | 720 | 717 | 721 | 717 | 9443 |
| 419 | 20231109 | 115400 | 10690846615 | 717 | 715 | 717 | 714 | 16542 |
| 420 | 20231109 | 115300 | 10679013407 | 715 | 712 | 715 | 711 | 13408 |
| 421 | 20231109 | 115200 | 10669454031 | 711 | 709 | 712 | 709 | 5866 |
| 422 | 20231109 | 115100 | 10665291305 | 709 | 712 | 712 | 708 | 4178 |
| 423 | 20231109 | 115000 | 10662327464 | 712 | 707 | 713 | 707 | 31020 |
| 424 | 20231109 | 114900 | 10640337742 | 707 | 711 | 711 | 707 | 34827 |
| 425 | 20231109 | 114800 | 10615640153 | 711 | 711 | 714 | 710 | 14983 |
| 426 | 20231109 | 114700 | 10604983583 | 714 | 716 | 716 | 710 | 7301 |
| 427 | 20231109 | 114600 | 10599786556 | 716 | 714 | 717 | 714 | 13231 |
| 428 | 20231109 | 114500 | 10590320223 | 714 | 713 | 714 | 710 | 28592 |
| 429 | 20231109 | 114400 | 10569975199 | 713 | 712 | 716 | 711 | 13505 |
| 430 | 20231109 | 114300 | 10560337306 | 712 | 713 | 715 | 711 | 15859 |
| 431 | 20231109 | 114200 | 10549044571 | 712 | 711 | 717 | 710 | 23507 |
| 432 | 20231109 | 114100 | 10532256419 | 711 | 712 | 716 | 711 | 12989 |
| 433 | 20231109 | 114000 | 10523012178 | 712 | 716 | 716 | 710 | 35701 |
| 434 | 20231109 | 113900 | 10497610765 | 717 | 714 | 718 | 711 | 23231 |
| 435 | 20231109 | 113800 | 10481068492 | 719 | 719 | 723 | 714 | 56579 |
| 436 | 20231109 | 113700 | 10440327507 | 719 | 713 | 719 | 711 | 100195 |
| 437 | 20231109 | 113600 | 10368842520 | 714 | 714 | 720 | 713 | 38534 |
| 438 | 20231109 | 113500 | 10341261257 | 715 | 720 | 720 | 711 | 112660 |
| 439 | 20231109 | 113400 | 10260951540 | 720 | 722 | 724 | 714 | 23294 |
| 440 | 20231109 | 113300 | 10244259828 | 724 | 719 | 724 | 719 | 35222 |
| 441 | 20231109 | 113200 | 10218807633 | 722 | 726 | 727 | 718 | 65103 |
| 442 | 20231109 | 113100 | 10171835883 | 727 | 721 | 727 | 719 | 69882 |
| 443 | 20231109 | 113000 | 10121291979 | 723 | 718 | 727 | 718 | 97396 |
| 444 | 20231109 | 112900 | 10050831011 | 720 | 720 | 722 | 715 | 52836 |
| 445 | 20231109 | 112800 | 10012882875 | 720 | 705 | 723 | 703 | 120086 |
| 446 | 20231109 | 112700 | 9926877674 | 709 | 717 | 719 | 702 | 184374 |
| 447 | 20231109 | 112600 | 9795984332 | 717 | 713 | 723 | 710 | 203761 |
| 448 | 20231109 | 112500 | 9650143601 | 713 | 739 | 740 | 711 | 233944 |
| 449 | 20231109 | 112400 | 9480832533 | 738 | 736 | 739 | 734 | 49317 |
| 450 | 20231109 | 112300 | 9444545851 | 736 | 741 | 743 | 735 | 126491 |
| 451 | 20231109 | 112200 | 9351036078 | 741 | 752 | 753 | 735 | 272359 |
| 452 | 20231109 | 112100 | 9148969106 | 752 | 765 | 765 | 752 | 201558 |
| 453 | 20231109 | 112000 | 8996247637 | 765 | 751 | 765 | 747 | 267307 |
| 454 | 20231109 | 111900 | 8793787447 | 750 | 738 | 754 | 738 | 118391 |
| 455 | 20231109 | 111800 | 8705368726 | 739 | 755 | 758 | 736 | 252107 |
| 456 | 20231109 | 111700 | 8517281869 | 756 | 762 | 764 | 747 | 221909 |
| 457 | 20231109 | 111600 | 8349589614 | 763 | 742 | 765 | 737 | 367341 |
| 458 | 20231109 | 111500 | 8072715715 | 743 | 758 | 759 | 733 | 391907 |
| 459 | 20231109 | 111400 | 7781398436 | 758 | 735 | 760 | 727 | 551676 |
| 460 | 20231109 | 111300 | 7368388761 | 736 | 741 | 750 | 732 | 387454 |
| 461 | 20231109 | 111200 | 7081867101 | 741 | 713 | 747 | 713 | 601303 |
| 462 | 20231109 | 111100 | 6642765501 | 714 | 713 | 715 | 712 | 24920 |
| 463 | 20231109 | 111000 | 6624980333 | 712 | 709 | 713 | 707 | 22011 |
| 464 | 20231109 | 110900 | 6609369720 | 708 | 709 | 710 | 706 | 13454 |
| 465 | 20231109 | 110800 | 6599834135 | 710 | 714 | 714 | 704 | 88869 |
| 466 | 20231109 | 110700 | 6536738337 | 713 | 699 | 718 | 696 | 146155 |
| 467 | 20231109 | 110600 | 6432871869 | 696 | 696 | 699 | 694 | 22268 |
| 468 | 20231109 | 110500 | 6417358219 | 695 | 697 | 697 | 695 | 6642 |
| 469 | 20231109 | 110400 | 6412733302 | 698 | 699 | 699 | 698 | 9270 |
| 470 | 20231109 | 110300 | 6406260143 | 699 | 697 | 699 | 696 | 4576 |
| 471 | 20231109 | 110200 | 6403068176 | 696 | 700 | 701 | 696 | 18436 |
| 472 | 20231109 | 110100 | 6390192329 | 701 | 703 | 704 | 699 | 31158 |
| 473 | 20231109 | 110000 | 6368334671 | 704 | 699 | 704 | 699 | 27503 |
| 474 | 20231109 | 105900 | 6349074466 | 700 | 697 | 700 | 693 | 42480 |
| 475 | 20231109 | 105800 | 6319453694 | 699 | 697 | 701 | 696 | 33885 |
| 476 | 20231109 | 105700 | 6295763327 | 698 | 689 | 698 | 689 | 12519 |
| 477 | 20231109 | 105600 | 6287045992 | 690 | 689 | 690 | 688 | 40637 |
| 478 | 20231109 | 105500 | 6259022226 | 689 | 689 | 690 | 689 | 12711 |
| 479 | 20231109 | 105400 | 6250264247 | 689 | 689 | 690 | 689 | 10291 |
| 480 | 20231109 | 105300 | 6243166989 | 689 | 689 | 690 | 689 | 4466 |
| 481 | 20231109 | 105200 | 6240089782 | 689 | 690 | 694 | 689 | 2267 |
| 482 | 20231109 | 105100 | 6238527111 | 694 | 694 | 694 | 693 | 3887 |
| 483 | 20231109 | 105000 | 6235830071 | 688 | 690 | 690 | 686 | 23447 |
| 484 | 20231109 | 104900 | 6219717071 | 691 | 694 | 695 | 689 | 5085 |
| 485 | 20231109 | 104800 | 6216201783 | 689 | 695 | 695 | 689 | 10956 |
| 486 | 20231109 | 104700 | 6208634799 | 695 | 695 | 700 | 694 | 8901 |
| 487 | 20231109 | 104600 | 6202449586 | 695 | 696 | 700 | 694 | 2265 |
| 488 | 20231109 | 104500 | 6200872058 | 696 | 698 | 700 | 695 | 3961 |
| 489 | 20231109 | 104400 | 6198115576 | 698 | 701 | 701 | 698 | 12256 |
| 490 | 20231109 | 104300 | 6189550697 | 700 | 702 | 702 | 700 | 13582 |
| 491 | 20231109 | 104200 | 6180022944 | 702 | 702 | 705 | 701 | 19524 |
| 492 | 20231109 | 104100 | 6166292722 | 706 | 700 | 706 | 700 | 3735 |
| 493 | 20231109 | 104000 | 6163661985 | 702 | 702 | 705 | 698 | 9689 |
| 494 | 20231109 | 103900 | 6156868619 | 704 | 707 | 710 | 700 | 132637 |
| 495 | 20231109 | 103800 | 6063185457 | 707 | 689 | 707 | 689 | 96650 |
| 496 | 20231109 | 103700 | 5995427148 | 689 | 690 | 690 | 686 | 6643 |
| 497 | 20231109 | 103600 | 5990860890 | 690 | 689 | 691 | 689 | 13230 |
| 498 | 20231109 | 103500 | 5981723962 | 690 | 685 | 690 | 683 | 11957 |
| 499 | 20231109 | 103400 | 5973530711 | 688 | 687 | 688 | 683 | 11190 |
| 500 | 20231109 | 103300 | 5965858009 | 686 | 682 | 686 | 682 | 9482 |
| 501 | 20231109 | 103200 | 5959369496 | 683 | 683 | 687 | 677 | 22506 |
| 502 | 20231109 | 103100 | 5944077352 | 681 | 685 | 689 | 678 | 31576 |
| 503 | 20231109 | 103000 | 5922504388 | 685 | 678 | 686 | 678 | 25948 |
| 504 | 20231109 | 102900 | 5904812251 | 678 | 691 | 691 | 677 | 105393 |
| 505 | 20231109 | 102800 | 5832784943 | 690 | 692 | 693 | 688 | 43727 |
| 506 | 20231109 | 102700 | 5802593695 | 693 | 696 | 699 | 692 | 17855 |
| 507 | 20231109 | 102600 | 5790199463 | 693 | 697 | 699 | 693 | 24152 |
| 508 | 20231109 | 102500 | 5773429639 | 696 | 696 | 701 | 694 | 9894 |
| 509 | 20231109 | 102400 | 5766540115 | 695 | 697 | 697 | 695 | 4853 |
| 510 | 20231109 | 102300 | 5763164793 | 696 | 697 | 699 | 695 | 14947 |
| 511 | 20231109 | 102200 | 5752755998 | 697 | 696 | 700 | 696 | 5273 |
| 512 | 20231109 | 102100 | 5749082606 | 695 | 700 | 700 | 695 | 28125 |
| 513 | 20231109 | 102000 | 5729467331 | 700 | 702 | 704 | 700 | 21660 |
| 514 | 20231109 | 101900 | 5714287558 | 702 | 703 | 704 | 700 | 6713 |
| 515 | 20231109 | 101800 | 5709575481 | 703 | 703 | 704 | 703 | 16475 |
| 516 | 20231109 | 101700 | 5697983882 | 701 | 701 | 701 | 699 | 15091 |
| 517 | 20231109 | 101600 | 5687425690 | 699 | 700 | 704 | 699 | 11241 |
| 518 | 20231109 | 101500 | 5679557153 | 699 | 706 | 706 | 699 | 71376 |
| 519 | 20231109 | 101400 | 5629510857 | 704 | 707 | 707 | 704 | 37234 |
| 520 | 20231109 | 101300 | 5603271489 | 707 | 708 | 708 | 706 | 4392 |
| 521 | 20231109 | 101200 | 5600167317 | 708 | 709 | 710 | 706 | 4401 |
| 522 | 20231109 | 101100 | 5597048965 | 709 | 710 | 711 | 704 | 27217 |
| 523 | 20231109 | 101000 | 5577782380 | 709 | 713 | 713 | 709 | 14372 |
| 524 | 20231109 | 100900 | 5567565654 | 710 | 715 | 715 | 708 | 38331 |
| 525 | 20231109 | 100800 | 5540241595 | 714 | 713 | 715 | 711 | 12304 |
| 526 | 20231109 | 100700 | 5531464480 | 712 | 715 | 716 | 712 | 22257 |
| 527 | 20231109 | 100600 | 5515544280 | 714 | 711 | 715 | 709 | 16447 |
| 528 | 20231109 | 100500 | 5503831590 | 710 | 714 | 714 | 707 | 8101 |
| 529 | 20231109 | 100400 | 5498071253 | 707 | 703 | 716 | 703 | 26911 |
| 530 | 20231109 | 100300 | 5479003228 | 703 | 710 | 710 | 703 | 28654 |
| 531 | 20231109 | 100200 | 5458800097 | 706 | 709 | 710 | 706 | 32661 |
| 532 | 20231109 | 100100 | 5435685029 | 710 | 709 | 712 | 708 | 17956 |
| 533 | 20231109 | 100000 | 5422941103 | 709 | 708 | 710 | 707 | 8379 |
| 534 | 20231109 | 095900 | 5417013340 | 707 | 707 | 710 | 706 | 17828 |
| 535 | 20231109 | 095800 | 5404389329 | 707 | 707 | 710 | 706 | 35125 |
| 536 | 20231109 | 095700 | 5379526221 | 706 | 708 | 709 | 706 | 52247 |
| 537 | 20231109 | 095600 | 5342587411 | 708 | 708 | 713 | 708 | 18188 |
| 538 | 20231109 | 095500 | 5329697164 | 706 | 715 | 716 | 705 | 93024 |
| 539 | 20231109 | 095400 | 5263598195 | 714 | 716 | 716 | 713 | 41569 |
| 540 | 20231109 | 095300 | 5233890305 | 715 | 716 | 717 | 714 | 30896 |
| 541 | 20231109 | 095200 | 5211781306 | 714 | 714 | 717 | 713 | 43452 |
| 542 | 20231109 | 095100 | 5180729642 | 713 | 714 | 718 | 711 | 24105 |
| 543 | 20231109 | 095000 | 5163541556 | 714 | 716 | 719 | 713 | 41013 |
| 544 | 20231109 | 094900 | 5134145454 | 715 | 716 | 717 | 712 | 27542 |
| 545 | 20231109 | 094800 | 5114456649 | 715 | 711 | 717 | 709 | 61890 |
| 546 | 20231109 | 094700 | 5070283424 | 709 | 710 | 712 | 708 | 30204 |
| 547 | 20231109 | 094600 | 5048840093 | 709 | 714 | 714 | 706 | 61198 |
| 548 | 20231109 | 094500 | 5005498330 | 712 | 722 | 722 | 709 | 107685 |
| 549 | 20231109 | 094400 | 4928386208 | 721 | 714 | 724 | 709 | 133582 |
| 550 | 20231109 | 094300 | 4832506676 | 709 | 708 | 715 | 706 | 81809 |
| 551 | 20231109 | 094200 | 4774183731 | 708 | 707 | 708 | 703 | 72294 |
| 552 | 20231109 | 094100 | 4723231140 | 708 | 712 | 712 | 705 | 45996 |
| 553 | 20231109 | 094000 | 4690645670 | 712 | 712 | 714 | 707 | 50945 |
| 554 | 20231109 | 093900 | 4654422891 | 712 | 709 | 713 | 706 | 52712 |
| 555 | 20231109 | 093800 | 4617013847 | 708 | 709 | 715 | 706 | 144342 |
| 556 | 20231109 | 093700 | 4514277305 | 709 | 705 | 711 | 702 | 77578 |
| 557 | 20231109 | 093600 | 4459324695 | 703 | 702 | 707 | 700 | 29584 |
| 558 | 20231109 | 093500 | 4438551980 | 702 | 708 | 710 | 697 | 110388 |
| 559 | 20231109 | 093400 | 4360691279 | 708 | 707 | 709 | 701 | 36850 |
| 560 | 20231109 | 093300 | 4334655100 | 708 | 699 | 713 | 698 | 70513 |
| 561 | 20231109 | 093200 | 4285001980 | 700 | 709 | 715 | 698 | 146725 |
| 562 | 20231109 | 093100 | 4181547119 | 710 | 696 | 710 | 693 | 193576 |
| 563 | 20231109 | 093000 | 4045358211 | 696 | 692 | 699 | 690 | 69287 |
| 564 | 20231109 | 092900 | 3997301555 | 692 | 684 | 692 | 681 | 27069 |
| 565 | 20231109 | 092800 | 3978761211 | 684 | 690 | 690 | 680 | 58706 |
| 566 | 20231109 | 092700 | 3938547535 | 692 | 692 | 695 | 690 | 23209 |
| 567 | 20231109 | 092600 | 3922484589 | 691 | 690 | 696 | 689 | 25140 |
| 568 | 20231109 | 092500 | 3905114923 | 690 | 697 | 702 | 689 | 55875 |
| 569 | 20231109 | 092400 | 3866331743 | 698 | 689 | 698 | 686 | 47797 |
| 570 | 20231109 | 092300 | 3833262037 | 689 | 705 | 705 | 682 | 60856 |
| 571 | 20231109 | 092200 | 3791157350 | 705 | 706 | 706 | 699 | 99661 |
| 572 | 20231109 | 092100 | 3721207268 | 706 | 697 | 706 | 692 | 94390 |
| 573 | 20231109 | 092000 | 3654940471 | 697 | 692 | 704 | 683 | 75986 |
| 574 | 20231109 | 091900 | 3602076497 | 691 | 685 | 695 | 681 | 74692 |
| 575 | 20231109 | 091800 | 3550572660 | 685 | 674 | 685 | 673 | 91764 |
| 576 | 20231109 | 091700 | 3488374681 | 674 | 682 | 683 | 673 | 114161 |
| 577 | 20231109 | 091600 | 3411061845 | 682 | 685 | 686 | 681 | 98248 |
| 578 | 20231109 | 091500 | 3343940616 | 685 | 674 | 686 | 672 | 126092 |
| 579 | 20231109 | 091400 | 3258176258 | 674 | 706 | 707 | 670 | 332728 |
| 580 | 20231109 | 091300 | 3029435022 | 706 | 707 | 708 | 705 | 79394 |
| 581 | 20231109 | 091200 | 2973357385 | 708 | 714 | 714 | 707 | 67674 |
| 582 | 20231109 | 091100 | 2925365878 | 712 | 710 | 715 | 709 | 56255 |
| 583 | 20231109 | 091000 | 2885276183 | 710 | 707 | 712 | 707 | 56797 |
| 584 | 20231109 | 090900 | 2844991363 | 709 | 704 | 709 | 703 | 107185 |
| 585 | 20231109 | 090800 | 2769538931 | 709 | 709 | 710 | 702 | 71076 |
| 586 | 20231109 | 090700 | 2719452720 | 708 | 720 | 721 | 702 | 196560 |
| 587 | 20231109 | 090600 | 2580086694 | 721 | 707 | 724 | 707 | 194729 |
| 588 | 20231109 | 090500 | 2440628185 | 707 | 724 | 725 | 699 | 401937 |
| 589 | 20231109 | 090400 | 2156305882 | 722 | 735 | 745 | 717 | 504366 |
| 590 | 20231109 | 090300 | 1788854261 | 734 | 712 | 757 | 712 | 1084428 |
| 591 | 20231109 | 090200 | 986906134 | 711 | 717 | 720 | 705 | 311892 |
| 592 | 20231109 | 090100 | 764912668 | 717 | 694 | 718 | 693 | 415570 |
| 593 | 20231109 | 090000 | 470712730 | 694 | 702 | 710 | 684 | 656688 |