27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 183500 | 6317008734 | 576 | 576 | 576 | 576 | 60762 |
| 3 | 20250403 | 183400 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 4 | 20250403 | 183300 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 5 | 20250403 | 183200 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 6 | 20250403 | 183100 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 7 | 20250403 | 183000 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 8 | 20250403 | 182900 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 9 | 20250403 | 182800 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 10 | 20250403 | 182700 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 11 | 20250403 | 182600 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 12 | 20250403 | 182500 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 13 | 20250403 | 182400 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 14 | 20250403 | 182300 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 15 | 20250403 | 182200 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 16 | 20250403 | 182100 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 17 | 20250403 | 182000 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 18 | 20250403 | 181900 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 19 | 20250403 | 181800 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 20 | 20250403 | 181700 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 21 | 20250403 | 181600 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 22 | 20250403 | 181500 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 23 | 20250403 | 181400 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 24 | 20250403 | 181300 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 25 | 20250403 | 181200 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 26 | 20250403 | 181100 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 27 | 20250403 | 181000 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 28 | 20250403 | 180900 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 29 | 20250403 | 180800 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 30 | 20250403 | 180700 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 31 | 20250403 | 180600 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 32 | 20250403 | 180500 | 6317008734 | 576 | 576 | 576 | 576 | 60762 |
| 33 | 20250403 | 180400 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 34 | 20250403 | 180300 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 35 | 20250403 | 180200 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 36 | 20250403 | 180100 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 37 | 20250403 | 180000 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 38 | 20250403 | 175900 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 39 | 20250403 | 175800 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 40 | 20250403 | 175700 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 41 | 20250403 | 175600 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 42 | 20250403 | 175500 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 43 | 20250403 | 175400 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 44 | 20250403 | 175300 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 45 | 20250403 | 175200 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 46 | 20250403 | 175100 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 47 | 20250403 | 175000 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 48 | 20250403 | 174900 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 49 | 20250403 | 174800 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 50 | 20250403 | 174700 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 51 | 20250403 | 174600 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 52 | 20250403 | 174500 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 53 | 20250403 | 174400 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 54 | 20250403 | 174300 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 55 | 20250403 | 174200 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 56 | 20250403 | 174100 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 57 | 20250403 | 174000 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 58 | 20250403 | 173900 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 59 | 20250403 | 173800 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 60 | 20250403 | 173700 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 61 | 20250403 | 173600 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 62 | 20250403 | 173500 | 6317008734 | 576 | 576 | 576 | 576 | 60762 |
| 63 | 20250403 | 173400 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 64 | 20250403 | 173300 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 65 | 20250403 | 173200 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 66 | 20250403 | 173100 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 67 | 20250403 | 173000 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 68 | 20250403 | 172900 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 69 | 20250403 | 172800 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 70 | 20250403 | 172700 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 71 | 20250403 | 172600 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 72 | 20250403 | 172500 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 73 | 20250403 | 172400 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 74 | 20250403 | 172300 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 75 | 20250403 | 172200 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 76 | 20250403 | 172100 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 77 | 20250403 | 172000 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 78 | 20250403 | 171900 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 79 | 20250403 | 171800 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 80 | 20250403 | 171700 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 81 | 20250403 | 171600 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 82 | 20250403 | 171500 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 83 | 20250403 | 171400 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 84 | 20250403 | 171300 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 85 | 20250403 | 171200 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 86 | 20250403 | 171100 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 87 | 20250403 | 171000 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 88 | 20250403 | 170900 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 89 | 20250403 | 170800 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 90 | 20250403 | 170700 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 91 | 20250403 | 170600 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 92 | 20250403 | 170500 | 6317008734 | 576 | 576 | 576 | 576 | 60762 |
| 93 | 20250403 | 170400 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 94 | 20250403 | 170300 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 95 | 20250403 | 170200 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 96 | 20250403 | 170100 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 97 | 20250403 | 170000 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 98 | 20250403 | 165900 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 99 | 20250403 | 165800 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 100 | 20250403 | 165700 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 101 | 20250403 | 165600 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 102 | 20250403 | 165500 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 103 | 20250403 | 165400 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 104 | 20250403 | 165300 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 105 | 20250403 | 165200 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 106 | 20250403 | 165100 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 107 | 20250403 | 165000 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 108 | 20250403 | 164900 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 109 | 20250403 | 164800 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 110 | 20250403 | 164700 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 111 | 20250403 | 164600 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 112 | 20250403 | 164500 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 113 | 20250403 | 164400 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 114 | 20250403 | 164300 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 115 | 20250403 | 164200 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 116 | 20250403 | 164100 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 117 | 20250403 | 164000 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 118 | 20250403 | 163900 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 119 | 20250403 | 163800 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 120 | 20250403 | 163700 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 121 | 20250403 | 163600 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 122 | 20250403 | 163500 | 6317008734 | 576 | 576 | 576 | 576 | 60762 |
| 123 | 20250403 | 163400 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 124 | 20250403 | 163300 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 125 | 20250403 | 163200 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 126 | 20250403 | 163100 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 127 | 20250403 | 163000 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 128 | 20250403 | 162900 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 129 | 20250403 | 162800 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 130 | 20250403 | 162700 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 131 | 20250403 | 162600 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 132 | 20250403 | 162500 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 133 | 20250403 | 162400 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 134 | 20250403 | 162300 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 135 | 20250403 | 162200 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 136 | 20250403 | 162100 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 137 | 20250403 | 162000 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 138 | 20250403 | 161900 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 139 | 20250403 | 161800 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 140 | 20250403 | 161700 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 141 | 20250403 | 161600 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 142 | 20250403 | 161500 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 143 | 20250403 | 161400 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 144 | 20250403 | 161300 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 145 | 20250403 | 161200 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 146 | 20250403 | 161100 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 147 | 20250403 | 161000 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 148 | 20250403 | 160900 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 149 | 20250403 | 160800 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 150 | 20250403 | 160700 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 151 | 20250403 | 160600 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 152 | 20250403 | 160500 | 6317008734 | 576 | 576 | 576 | 576 | 60762 |
| 153 | 20250403 | 160400 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 154 | 20250403 | 160300 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 155 | 20250403 | 160200 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 156 | 20250403 | 160100 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 157 | 20250403 | 160000 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 158 | 20250403 | 155900 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 159 | 20250403 | 155800 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 160 | 20250403 | 155700 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 161 | 20250403 | 155600 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 162 | 20250403 | 155500 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 163 | 20250403 | 155400 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 164 | 20250403 | 155300 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 165 | 20250403 | 155200 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 166 | 20250403 | 155100 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 167 | 20250403 | 155000 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 168 | 20250403 | 154900 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 169 | 20250403 | 154800 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 170 | 20250403 | 154700 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 171 | 20250403 | 154600 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 172 | 20250403 | 154500 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 173 | 20250403 | 154400 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 174 | 20250403 | 154300 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 175 | 20250403 | 154200 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 176 | 20250403 | 154100 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 177 | 20250403 | 154000 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 178 | 20250403 | 153900 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 179 | 20250403 | 153800 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 180 | 20250403 | 153700 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 181 | 20250403 | 153600 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 182 | 20250403 | 153500 | 6317008734 | 576 | 576 | 576 | 576 | 60762 |
| 183 | 20250403 | 153400 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 184 | 20250403 | 153300 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 185 | 20250403 | 153200 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 186 | 20250403 | 153100 | 6317008734 | 576 | 576 | 576 | 576 | 0 |
| 187 | 20250403 | 153000 | 6317008734 | 576 | 576 | 576 | 576 | 60762 |
| 188 | 20250403 | 152900 | 6282009822 | 576 | 576 | 576 | 576 | 0 |
| 189 | 20250403 | 152800 | 6282009822 | 576 | 576 | 576 | 576 | 0 |
| 190 | 20250403 | 152700 | 6282009822 | 576 | 576 | 576 | 576 | 0 |
| 191 | 20250403 | 152600 | 6282009822 | 576 | 576 | 576 | 576 | 0 |
| 192 | 20250403 | 152500 | 6282009822 | 576 | 576 | 576 | 576 | 0 |
| 193 | 20250403 | 152400 | 6282009822 | 576 | 576 | 576 | 576 | 0 |
| 194 | 20250403 | 152300 | 6282009822 | 576 | 576 | 576 | 576 | 0 |
| 195 | 20250403 | 152200 | 6282009822 | 576 | 576 | 576 | 576 | 0 |
| 196 | 20250403 | 152100 | 6282009822 | 576 | 576 | 576 | 576 | 0 |
| 197 | 20250403 | 152000 | 6282009822 | 576 | 576 | 576 | 576 | 0 |
| 198 | 20250403 | 151900 | 6282009822 | 576 | 574 | 576 | 572 | 3935 |
| 199 | 20250403 | 151800 | 6279753609 | 574 | 577 | 577 | 572 | 33637 |
| 200 | 20250403 | 151700 | 6260454451 | 577 | 575 | 577 | 574 | 16535 |
| 201 | 20250403 | 151600 | 6250939878 | 576 | 576 | 576 | 575 | 6016 |
| 202 | 20250403 | 151500 | 6247474941 | 575 | 576 | 576 | 575 | 9298 |
| 203 | 20250403 | 151400 | 6242124613 | 578 | 576 | 578 | 576 | 7165 |
| 204 | 20250403 | 151300 | 6237986578 | 576 | 579 | 580 | 576 | 14532 |
| 205 | 20250403 | 151200 | 6229589192 | 580 | 579 | 580 | 579 | 9385 |
| 206 | 20250403 | 151100 | 6224145945 | 579 | 578 | 579 | 577 | 1522 |
| 207 | 20250403 | 151000 | 6223265880 | 576 | 577 | 577 | 576 | 1832 |
| 208 | 20250403 | 150900 | 6222209493 | 577 | 577 | 577 | 577 | 4154 |
| 209 | 20250403 | 150800 | 6219812635 | 577 | 574 | 577 | 574 | 5694 |
| 210 | 20250403 | 150700 | 6216538690 | 574 | 572 | 575 | 572 | 13692 |
| 211 | 20250403 | 150600 | 6208681042 | 574 | 571 | 574 | 571 | 90 |
| 212 | 20250403 | 150500 | 6208629595 | 571 | 571 | 571 | 571 | 1822 |
| 213 | 20250403 | 150400 | 6207589233 | 571 | 571 | 571 | 568 | 17218 |
| 214 | 20250403 | 150300 | 6197798504 | 574 | 572 | 574 | 571 | 13451 |
| 215 | 20250403 | 150200 | 6190105566 | 570 | 570 | 570 | 568 | 15728 |
| 216 | 20250403 | 150100 | 6181151746 | 569 | 572 | 572 | 569 | 24648 |
| 217 | 20250403 | 150000 | 6167083089 | 572 | 573 | 573 | 572 | 7228 |
| 218 | 20250403 | 145900 | 6162947727 | 573 | 575 | 575 | 573 | 3806 |
| 219 | 20250403 | 145800 | 6160764428 | 575 | 574 | 575 | 574 | 6032 |
| 220 | 20250403 | 145700 | 6157301638 | 574 | 568 | 574 | 568 | 26570 |
| 221 | 20250403 | 145600 | 6142202146 | 568 | 573 | 574 | 567 | 58357 |
| 222 | 20250403 | 145500 | 6108923536 | 574 | 573 | 575 | 571 | 1445 |
| 223 | 20250403 | 145400 | 6108094791 | 571 | 569 | 571 | 568 | 2920 |
| 224 | 20250403 | 145300 | 6106432040 | 572 | 570 | 572 | 568 | 36936 |
| 225 | 20250403 | 145200 | 6085385640 | 572 | 572 | 575 | 568 | 23658 |
| 226 | 20250403 | 145100 | 6071881331 | 575 | 572 | 575 | 570 | 43841 |
| 227 | 20250403 | 145000 | 6046876936 | 571 | 575 | 576 | 571 | 56116 |
| 228 | 20250403 | 144900 | 6014726304 | 575 | 581 | 581 | 575 | 78772 |
| 229 | 20250403 | 144800 | 5969118283 | 581 | 582 | 582 | 581 | 3633 |
| 230 | 20250403 | 144700 | 5967006666 | 582 | 582 | 582 | 581 | 2794 |
| 231 | 20250403 | 144600 | 5965381533 | 582 | 582 | 582 | 581 | 4268 |
| 232 | 20250403 | 144500 | 5962897777 | 581 | 581 | 581 | 581 | 1001 |
| 233 | 20250403 | 144400 | 5962316196 | 582 | 581 | 582 | 581 | 652 |
| 234 | 20250403 | 144300 | 5961936784 | 583 | 583 | 583 | 583 | 413 |
| 235 | 20250403 | 144200 | 5961696005 | 581 | 583 | 583 | 581 | 4 |
| 236 | 20250403 | 144100 | 5961693677 | 583 | 583 | 583 | 582 | 3162 |
| 237 | 20250403 | 144000 | 5959853231 | 583 | 583 | 583 | 582 | 1664 |
| 238 | 20250403 | 143900 | 5958883412 | 583 | 583 | 583 | 583 | 11001 |
| 239 | 20250403 | 143800 | 5952469829 | 582 | 582 | 582 | 582 | 20 |
| 240 | 20250403 | 143700 | 5952458189 | 582 | 582 | 582 | 581 | 20890 |
| 241 | 20250403 | 143600 | 5940312277 | 582 | 584 | 584 | 582 | 7657 |
| 242 | 20250403 | 143500 | 5935855305 | 582 | 581 | 585 | 581 | 10951 |
| 243 | 20250403 | 143400 | 5929485078 | 581 | 582 | 582 | 581 | 665 |
| 244 | 20250403 | 143300 | 5929098113 | 582 | 582 | 583 | 580 | 6785 |
| 245 | 20250403 | 143200 | 5925150768 | 582 | 587 | 587 | 580 | 33021 |
| 246 | 20250403 | 143100 | 5905926970 | 588 | 588 | 588 | 587 | 1404 |
| 247 | 20250403 | 143000 | 5905101419 | 588 | 589 | 589 | 588 | 3316 |
| 248 | 20250403 | 142900 | 5903151604 | 588 | 588 | 588 | 588 | 4859 |
| 249 | 20250403 | 142800 | 5900294512 | 588 | 590 | 590 | 587 | 12167 |
| 250 | 20250403 | 142700 | 5893142571 | 590 | 592 | 592 | 588 | 6138 |
| 251 | 20250403 | 142600 | 5889517075 | 592 | 589 | 592 | 589 | 10317 |
| 252 | 20250403 | 142500 | 5883426081 | 589 | 588 | 589 | 587 | 20434 |
| 253 | 20250403 | 142400 | 5871400954 | 588 | 585 | 588 | 585 | 7001 |
| 254 | 20250403 | 142300 | 5867298186 | 585 | 584 | 586 | 584 | 7660 |
| 255 | 20250403 | 142200 | 5862815540 | 584 | 584 | 584 | 584 | 220 |
| 256 | 20250403 | 142100 | 5862687060 | 584 | 584 | 584 | 582 | 184 |
| 257 | 20250403 | 142000 | 5862579958 | 582 | 582 | 583 | 582 | 31118 |
| 258 | 20250403 | 141900 | 5844457278 | 581 | 583 | 583 | 581 | 18265 |
| 259 | 20250403 | 141800 | 5833837521 | 583 | 581 | 583 | 581 | 6103 |
| 260 | 20250403 | 141700 | 5830289809 | 581 | 583 | 583 | 581 | 8019 |
| 261 | 20250403 | 141600 | 5825628162 | 582 | 585 | 585 | 582 | 12533 |
| 262 | 20250403 | 141500 | 5818325802 | 582 | 586 | 586 | 582 | 12758 |
| 263 | 20250403 | 141400 | 5810879857 | 588 | 585 | 588 | 584 | 2461 |
| 264 | 20250403 | 141300 | 5809435705 | 588 | 585 | 588 | 585 | 11453 |
| 265 | 20250403 | 141200 | 5802732130 | 585 | 585 | 585 | 583 | 6710 |
| 266 | 20250403 | 141100 | 5798819720 | 583 | 585 | 587 | 583 | 21390 |
| 267 | 20250403 | 141000 | 5786306227 | 585 | 589 | 590 | 585 | 21070 |
| 268 | 20250403 | 140900 | 5773961175 | 589 | 591 | 592 | 586 | 13247 |
| 269 | 20250403 | 140800 | 5766143815 | 592 | 587 | 592 | 586 | 41290 |
| 270 | 20250403 | 140700 | 5741876962 | 587 | 582 | 587 | 582 | 8517 |
| 271 | 20250403 | 140600 | 5736895712 | 582 | 583 | 584 | 582 | 10421 |
| 272 | 20250403 | 140500 | 5730823546 | 583 | 584 | 584 | 582 | 9746 |
| 273 | 20250403 | 140400 | 5725140738 | 585 | 583 | 586 | 583 | 5966 |
| 274 | 20250403 | 140300 | 5721659854 | 583 | 583 | 585 | 582 | 10886 |
| 275 | 20250403 | 140200 | 5715306342 | 583 | 586 | 586 | 580 | 58178 |
| 276 | 20250403 | 140100 | 5681390831 | 586 | 594 | 594 | 585 | 106958 |
| 277 | 20250403 | 140000 | 5618380890 | 594 | 599 | 599 | 591 | 143446 |
| 278 | 20250403 | 135900 | 5533163701 | 598 | 601 | 601 | 598 | 84350 |
| 279 | 20250403 | 135800 | 5482594832 | 601 | 602 | 602 | 600 | 9205 |
| 280 | 20250403 | 135700 | 5477061900 | 602 | 601 | 603 | 600 | 8404 |
| 281 | 20250403 | 135600 | 5472015181 | 601 | 601 | 603 | 600 | 21712 |
| 282 | 20250403 | 135500 | 5458966494 | 601 | 601 | 603 | 601 | 7669 |
| 283 | 20250403 | 135400 | 5454356845 | 600 | 604 | 604 | 600 | 5428 |
| 284 | 20250403 | 135300 | 5451094084 | 604 | 604 | 604 | 604 | 0 |
| 285 | 20250403 | 135200 | 5451094084 | 604 | 604 | 604 | 601 | 7848 |
| 286 | 20250403 | 135100 | 5446370514 | 605 | 604 | 605 | 603 | 5787 |
| 287 | 20250403 | 135000 | 5442880536 | 605 | 605 | 605 | 605 | 1053 |
| 288 | 20250403 | 134900 | 5442243471 | 605 | 605 | 605 | 605 | 283 |
| 289 | 20250403 | 134800 | 5442072256 | 605 | 603 | 605 | 602 | 251 |
| 290 | 20250403 | 134700 | 5441920901 | 602 | 605 | 605 | 602 | 1215 |
| 291 | 20250403 | 134600 | 5441188867 | 604 | 605 | 605 | 604 | 23008 |
| 292 | 20250403 | 134500 | 5427290215 | 605 | 606 | 606 | 605 | 1819 |
| 293 | 20250403 | 134400 | 5426189718 | 606 | 605 | 606 | 605 | 15396 |
| 294 | 20250403 | 134300 | 5416875133 | 605 | 605 | 605 | 605 | 18 |
| 295 | 20250403 | 134200 | 5416864243 | 605 | 604 | 605 | 604 | 9141 |
| 296 | 20250403 | 134100 | 5411339639 | 604 | 604 | 604 | 603 | 1710 |
| 297 | 20250403 | 134000 | 5410307810 | 604 | 604 | 604 | 604 | 74 |
| 298 | 20250403 | 133900 | 5410263114 | 601 | 604 | 604 | 601 | 7960 |
| 299 | 20250403 | 133800 | 5405473218 | 604 | 603 | 605 | 603 | 656 |
| 300 | 20250403 | 133700 | 5405077202 | 603 | 603 | 603 | 600 | 8071 |
| 301 | 20250403 | 133600 | 5400214874 | 604 | 600 | 604 | 600 | 2576 |
| 302 | 20250403 | 133500 | 5398662726 | 600 | 603 | 603 | 600 | 5182 |
| 303 | 20250403 | 133400 | 5395541970 | 602 | 600 | 602 | 600 | 4418 |
| 304 | 20250403 | 133300 | 5392887862 | 600 | 600 | 601 | 600 | 2359 |
| 305 | 20250403 | 133200 | 5391472340 | 601 | 603 | 603 | 601 | 4677 |
| 306 | 20250403 | 133100 | 5388652376 | 603 | 602 | 603 | 602 | 1484 |
| 307 | 20250403 | 133000 | 5387758990 | 602 | 602 | 602 | 602 | 285 |
| 308 | 20250403 | 132900 | 5387587420 | 600 | 600 | 600 | 600 | 295 |
| 309 | 20250403 | 132800 | 5387410420 | 600 | 600 | 600 | 600 | 3511 |
| 310 | 20250403 | 132700 | 5385303820 | 600 | 599 | 600 | 599 | 2049 |
| 311 | 20250403 | 132600 | 5384075082 | 600 | 600 | 600 | 600 | 6617 |
| 312 | 20250403 | 132500 | 5380104882 | 600 | 601 | 601 | 600 | 4435 |
| 313 | 20250403 | 132400 | 5377441136 | 604 | 604 | 604 | 600 | 24688 |
| 314 | 20250403 | 132300 | 5362568973 | 604 | 602 | 604 | 601 | 4743 |
| 315 | 20250403 | 132200 | 5359710589 | 602 | 603 | 603 | 602 | 4190 |
| 316 | 20250403 | 132100 | 5357188199 | 603 | 603 | 603 | 603 | 996 |
| 317 | 20250403 | 132000 | 5356587611 | 603 | 603 | 603 | 603 | 2404 |
| 318 | 20250403 | 131900 | 5355137999 | 603 | 601 | 604 | 601 | 10277 |
| 319 | 20250403 | 131800 | 5348941214 | 601 | 601 | 604 | 601 | 409 |
| 320 | 20250403 | 131700 | 5348694567 | 600 | 600 | 600 | 600 | 0 |
| 321 | 20250403 | 131600 | 5348694567 | 600 | 600 | 600 | 600 | 105 |
| 322 | 20250403 | 131500 | 5348631567 | 600 | 602 | 602 | 600 | 42083 |
| 323 | 20250403 | 131400 | 5323365291 | 601 | 602 | 602 | 601 | 3598 |
| 324 | 20250403 | 131300 | 5321201686 | 602 | 602 | 602 | 601 | 10376 |
| 325 | 20250403 | 131200 | 5314965065 | 601 | 606 | 606 | 601 | 9741 |
| 326 | 20250403 | 131100 | 5309085295 | 606 | 606 | 606 | 605 | 1107 |
| 327 | 20250403 | 131000 | 5308415445 | 606 | 603 | 606 | 603 | 8146 |
| 328 | 20250403 | 130900 | 5303503344 | 603 | 601 | 603 | 600 | 22095 |
| 329 | 20250403 | 130800 | 5290185547 | 600 | 599 | 602 | 599 | 43930 |
| 330 | 20250403 | 130700 | 5263848939 | 599 | 600 | 600 | 598 | 70007 |
| 331 | 20250403 | 130600 | 5221859720 | 600 | 600 | 601 | 600 | 15634 |
| 332 | 20250403 | 130500 | 5212479215 | 600 | 601 | 601 | 600 | 4583 |
| 333 | 20250403 | 130400 | 5209725419 | 601 | 601 | 601 | 600 | 20561 |
| 334 | 20250403 | 130300 | 5197387505 | 600 | 602 | 602 | 600 | 61542 |
| 335 | 20250403 | 130200 | 5160414403 | 603 | 603 | 603 | 602 | 3175 |
| 336 | 20250403 | 130100 | 5158499883 | 603 | 601 | 603 | 601 | 125 |
| 337 | 20250403 | 130000 | 5158424709 | 603 | 603 | 603 | 601 | 29059 |
| 338 | 20250403 | 125900 | 5140917801 | 603 | 605 | 605 | 603 | 1421 |
| 339 | 20250403 | 125800 | 5140060643 | 605 | 605 | 605 | 605 | 120 |
| 340 | 20250403 | 125700 | 5139988043 | 606 | 606 | 606 | 602 | 69200 |
| 341 | 20250403 | 125600 | 5098242917 | 607 | 607 | 607 | 606 | 1494 |
| 342 | 20250403 | 125500 | 5097336409 | 607 | 606 | 608 | 606 | 5828 |
| 343 | 20250403 | 125400 | 5093798170 | 606 | 606 | 606 | 606 | 3217 |
| 344 | 20250403 | 125300 | 5091848668 | 606 | 606 | 606 | 604 | 7829 |
| 345 | 20250403 | 125200 | 5087115598 | 605 | 604 | 605 | 604 | 9798 |
| 346 | 20250403 | 125100 | 5081193990 | 605 | 604 | 605 | 603 | 8716 |
| 347 | 20250403 | 125000 | 5075932468 | 603 | 603 | 604 | 603 | 9717 |
| 348 | 20250403 | 124900 | 5070067709 | 604 | 605 | 605 | 604 | 11874 |
| 349 | 20250403 | 124800 | 5062895808 | 604 | 605 | 606 | 604 | 1940 |
| 350 | 20250403 | 124700 | 5061722689 | 604 | 606 | 606 | 604 | 9981 |
| 351 | 20250403 | 124600 | 5055683852 | 607 | 607 | 607 | 607 | 448 |
| 352 | 20250403 | 124500 | 5055411916 | 608 | 607 | 608 | 607 | 5000 |
| 353 | 20250403 | 124400 | 5052372488 | 608 | 607 | 608 | 607 | 14223 |
| 354 | 20250403 | 124300 | 5043726259 | 608 | 604 | 608 | 604 | 13620 |
| 355 | 20250403 | 124200 | 5035489961 | 604 | 606 | 606 | 604 | 4757 |
| 356 | 20250403 | 124100 | 5032615519 | 606 | 606 | 606 | 606 | 857 |
| 357 | 20250403 | 124000 | 5032096177 | 607 | 604 | 607 | 603 | 14230 |
| 358 | 20250403 | 123900 | 5023508368 | 604 | 607 | 607 | 604 | 24916 |
| 359 | 20250403 | 123800 | 5008430036 | 606 | 607 | 608 | 606 | 14363 |
| 360 | 20250403 | 123700 | 4999717631 | 607 | 609 | 609 | 607 | 6873 |
| 361 | 20250403 | 123600 | 4995542156 | 609 | 609 | 609 | 609 | 5960 |
| 362 | 20250403 | 123500 | 4991912516 | 609 | 609 | 609 | 609 | 17097 |
| 363 | 20250403 | 123400 | 4981500443 | 609 | 607 | 609 | 607 | 8775 |
| 364 | 20250403 | 123300 | 4976173958 | 607 | 607 | 608 | 607 | 1651 |
| 365 | 20250403 | 123200 | 4975171652 | 607 | 608 | 611 | 607 | 5099 |
| 366 | 20250403 | 123100 | 4972063216 | 608 | 608 | 608 | 608 | 4 |
| 367 | 20250403 | 123000 | 4972060784 | 608 | 609 | 609 | 607 | 35625 |
| 368 | 20250403 | 122900 | 4950400369 | 609 | 608 | 609 | 608 | 3487 |
| 369 | 20250403 | 122800 | 4948276806 | 608 | 608 | 608 | 608 | 2303 |
| 370 | 20250403 | 122700 | 4946876582 | 609 | 609 | 609 | 608 | 1839 |
| 371 | 20250403 | 122600 | 4945757131 | 608 | 608 | 609 | 608 | 4090 |
| 372 | 20250403 | 122500 | 4943270332 | 608 | 611 | 611 | 608 | 14364 |
| 373 | 20250403 | 122400 | 4934529434 | 611 | 611 | 611 | 611 | 1396 |
| 374 | 20250403 | 122300 | 4933676478 | 611 | 611 | 611 | 611 | 14320 |
| 375 | 20250403 | 122200 | 4924926958 | 611 | 611 | 611 | 608 | 7735 |
| 376 | 20250403 | 122100 | 4920221476 | 611 | 611 | 611 | 610 | 719 |
| 377 | 20250403 | 122000 | 4919782771 | 611 | 610 | 611 | 610 | 175 |
| 378 | 20250403 | 121900 | 4919676011 | 609 | 609 | 609 | 609 | 25 |
| 379 | 20250403 | 121800 | 4919660786 | 609 | 611 | 611 | 609 | 1843 |
| 380 | 20250403 | 121700 | 4918537471 | 611 | 609 | 611 | 609 | 2589 |
| 381 | 20250403 | 121600 | 4916959335 | 609 | 610 | 610 | 609 | 3986 |
| 382 | 20250403 | 121500 | 4914530092 | 610 | 611 | 611 | 610 | 4663 |
| 383 | 20250403 | 121400 | 4911685411 | 611 | 613 | 613 | 611 | 3397 |
| 384 | 20250403 | 121300 | 4909609836 | 613 | 613 | 613 | 613 | 50 |
| 385 | 20250403 | 121200 | 4909579186 | 613 | 613 | 613 | 613 | 2061 |
| 386 | 20250403 | 121100 | 4908315793 | 613 | 614 | 614 | 613 | 5204 |
| 387 | 20250403 | 121000 | 4905123178 | 614 | 614 | 614 | 614 | 1015 |
| 388 | 20250403 | 120900 | 4904499968 | 614 | 612 | 614 | 611 | 5127 |
| 389 | 20250403 | 120800 | 4901366214 | 612 | 612 | 612 | 612 | 3522 |
| 390 | 20250403 | 120700 | 4899210750 | 611 | 611 | 611 | 611 | 466 |
| 391 | 20250403 | 120600 | 4898926024 | 611 | 611 | 611 | 611 | 50 |
| 392 | 20250403 | 120500 | 4898895474 | 611 | 611 | 611 | 611 | 520 |
| 393 | 20250403 | 120400 | 4898577754 | 611 | 610 | 611 | 610 | 806 |
| 394 | 20250403 | 120300 | 4898085679 | 610 | 611 | 611 | 610 | 5345 |
| 395 | 20250403 | 120200 | 4894825045 | 612 | 612 | 612 | 612 | 1010 |
| 396 | 20250403 | 120100 | 4894206925 | 612 | 614 | 614 | 612 | 5936 |
| 397 | 20250403 | 120000 | 4890565664 | 614 | 614 | 614 | 613 | 1015 |
| 398 | 20250403 | 115900 | 4889943424 | 615 | 613 | 615 | 613 | 2002 |
| 399 | 20250403 | 115800 | 4888716196 | 615 | 614 | 615 | 613 | 339 |
| 400 | 20250403 | 115700 | 4888508274 | 614 | 615 | 615 | 614 | 1487 |
| 401 | 20250403 | 115600 | 4887594670 | 615 | 614 | 615 | 614 | 7597 |
| 402 | 20250403 | 115500 | 4882923306 | 614 | 614 | 614 | 614 | 2336 |
| 403 | 20250403 | 115400 | 4881489002 | 613 | 615 | 615 | 613 | 488 |
| 404 | 20250403 | 115300 | 4881189856 | 613 | 612 | 615 | 612 | 3896 |
| 405 | 20250403 | 115200 | 4878802106 | 612 | 612 | 613 | 612 | 4908 |
| 406 | 20250403 | 115100 | 4875797984 | 612 | 610 | 612 | 610 | 6262 |
| 407 | 20250403 | 115000 | 4871967660 | 612 | 611 | 612 | 611 | 2 |
| 408 | 20250403 | 114900 | 4871966437 | 609 | 610 | 610 | 608 | 5184 |
| 409 | 20250403 | 114800 | 4868809526 | 610 | 609 | 610 | 609 | 447 |
| 410 | 20250403 | 114700 | 4868536874 | 610 | 610 | 610 | 610 | 0 |
| 411 | 20250403 | 114600 | 4868536874 | 610 | 609 | 610 | 609 | 6423 |
| 412 | 20250403 | 114500 | 4864625266 | 609 | 609 | 609 | 609 | 5628 |
| 413 | 20250403 | 114400 | 4861197814 | 609 | 609 | 609 | 609 | 5536 |
| 414 | 20250403 | 114300 | 4857826390 | 609 | 611 | 611 | 609 | 17032 |
| 415 | 20250403 | 114200 | 4847439305 | 612 | 611 | 612 | 611 | 1106 |
| 416 | 20250403 | 114100 | 4846762667 | 610 | 610 | 612 | 610 | 486 |
| 417 | 20250403 | 114000 | 4846466171 | 610 | 612 | 612 | 609 | 17025 |
| 418 | 20250403 | 113900 | 4836081133 | 610 | 612 | 612 | 610 | 11407 |
| 419 | 20250403 | 113800 | 4829108793 | 611 | 611 | 611 | 610 | 3597 |
| 420 | 20250403 | 113700 | 4826912763 | 611 | 613 | 613 | 611 | 5426 |
| 421 | 20250403 | 113600 | 4823594784 | 612 | 613 | 613 | 611 | 14062 |
| 422 | 20250403 | 113500 | 4814991332 | 613 | 616 | 616 | 613 | 5510 |
| 423 | 20250403 | 113400 | 4811601115 | 616 | 615 | 616 | 615 | 4111 |
| 424 | 20250403 | 113300 | 4809072846 | 615 | 614 | 616 | 613 | 4099 |
| 425 | 20250403 | 113200 | 4806553647 | 614 | 611 | 614 | 610 | 8629 |
| 426 | 20250403 | 113100 | 4801278016 | 611 | 612 | 612 | 611 | 9868 |
| 427 | 20250403 | 113000 | 4795245953 | 612 | 613 | 615 | 612 | 11205 |
| 428 | 20250403 | 112900 | 4788372614 | 612 | 614 | 614 | 611 | 16256 |
| 429 | 20250403 | 112800 | 4778419734 | 612 | 618 | 618 | 611 | 49630 |
| 430 | 20250403 | 112700 | 4747853007 | 617 | 614 | 620 | 614 | 36271 |
| 431 | 20250403 | 112600 | 4725421279 | 618 | 610 | 618 | 610 | 36459 |
| 432 | 20250403 | 112500 | 4702946090 | 614 | 610 | 615 | 607 | 24349 |
| 433 | 20250403 | 112400 | 4688055323 | 610 | 609 | 610 | 609 | 515 |
| 434 | 20250403 | 112300 | 4687741675 | 609 | 607 | 609 | 607 | 2811 |
| 435 | 20250403 | 112200 | 4686033032 | 607 | 609 | 609 | 607 | 3469 |
| 436 | 20250403 | 112100 | 4683924370 | 609 | 605 | 609 | 604 | 37594 |
| 437 | 20250403 | 112000 | 4661188080 | 605 | 608 | 609 | 604 | 11316 |
| 438 | 20250403 | 111900 | 4654339853 | 609 | 609 | 610 | 606 | 6523 |
| 439 | 20250403 | 111800 | 4650370933 | 609 | 611 | 611 | 605 | 36075 |
| 440 | 20250403 | 111700 | 4628435052 | 611 | 613 | 613 | 611 | 1596 |
| 441 | 20250403 | 111600 | 4627459515 | 613 | 614 | 615 | 612 | 9716 |
| 442 | 20250403 | 111500 | 4621501460 | 614 | 613 | 614 | 612 | 9668 |
| 443 | 20250403 | 111400 | 4615574988 | 613 | 610 | 613 | 610 | 3558 |
| 444 | 20250403 | 111300 | 4613398397 | 612 | 612 | 612 | 612 | 875 |
| 445 | 20250403 | 111200 | 4612862897 | 612 | 610 | 612 | 609 | 19729 |
| 446 | 20250403 | 111100 | 4600826716 | 611 | 612 | 613 | 611 | 5367 |
| 447 | 20250403 | 111000 | 4597543223 | 615 | 611 | 615 | 610 | 10489 |
| 448 | 20250403 | 110900 | 4591114301 | 611 | 609 | 611 | 608 | 11312 |
| 449 | 20250403 | 110800 | 4584216187 | 610 | 608 | 610 | 608 | 7386 |
| 450 | 20250403 | 110700 | 4579715980 | 609 | 608 | 609 | 607 | 21141 |
| 451 | 20250403 | 110600 | 4566872939 | 608 | 609 | 609 | 607 | 11686 |
| 452 | 20250403 | 110500 | 4559770979 | 607 | 613 | 613 | 600 | 242620 |
| 453 | 20250403 | 110400 | 4412883460 | 612 | 616 | 616 | 612 | 12495 |
| 454 | 20250403 | 110300 | 4405215930 | 616 | 615 | 618 | 615 | 8742 |
| 455 | 20250403 | 110200 | 4399828629 | 616 | 613 | 616 | 612 | 3104 |
| 456 | 20250403 | 110100 | 4397921679 | 615 | 616 | 616 | 615 | 803 |
| 457 | 20250403 | 110000 | 4397427440 | 616 | 611 | 616 | 611 | 66646 |
| 458 | 20250403 | 105900 | 4356635286 | 612 | 614 | 614 | 609 | 97520 |
| 459 | 20250403 | 105800 | 4296964338 | 614 | 615 | 615 | 614 | 4508 |
| 460 | 20250403 | 105700 | 4294193875 | 617 | 617 | 617 | 614 | 4941 |
| 461 | 20250403 | 105600 | 4291151262 | 617 | 614 | 617 | 613 | 15829 |
| 462 | 20250403 | 105500 | 4281420625 | 614 | 616 | 617 | 614 | 26754 |
| 463 | 20250403 | 105400 | 4264981294 | 617 | 620 | 620 | 616 | 4053 |
| 464 | 20250403 | 105300 | 4262479707 | 617 | 624 | 624 | 617 | 22496 |
| 465 | 20250403 | 105200 | 4248541052 | 621 | 622 | 625 | 619 | 41820 |
| 466 | 20250403 | 105100 | 4222507300 | 624 | 626 | 630 | 622 | 51201 |
| 467 | 20250403 | 105000 | 4190499442 | 625 | 618 | 625 | 617 | 34408 |
| 468 | 20250403 | 104900 | 4169127275 | 618 | 619 | 619 | 617 | 1203 |
| 469 | 20250403 | 104800 | 4168384622 | 619 | 617 | 619 | 617 | 2751 |
| 470 | 20250403 | 104700 | 4166681951 | 617 | 617 | 619 | 617 | 14943 |
| 471 | 20250403 | 104600 | 4157455059 | 615 | 612 | 617 | 612 | 14133 |
| 472 | 20250403 | 104500 | 4148763329 | 612 | 615 | 615 | 612 | 19880 |
| 473 | 20250403 | 104400 | 4136591705 | 615 | 615 | 617 | 615 | 10659 |
| 474 | 20250403 | 104300 | 4130034826 | 615 | 615 | 615 | 610 | 46565 |
| 475 | 20250403 | 104200 | 4101577370 | 616 | 617 | 618 | 614 | 4289 |
| 476 | 20250403 | 104100 | 4098940591 | 617 | 616 | 617 | 614 | 2246 |
| 477 | 20250403 | 104000 | 4097560836 | 616 | 617 | 617 | 614 | 18456 |
| 478 | 20250403 | 103900 | 4086219215 | 617 | 617 | 618 | 617 | 711 |
| 479 | 20250403 | 103800 | 4085780518 | 618 | 618 | 618 | 618 | 195 |
| 480 | 20250403 | 103700 | 4085660008 | 618 | 618 | 618 | 616 | 15619 |
| 481 | 20250403 | 103600 | 4076011086 | 618 | 618 | 618 | 617 | 12514 |
| 482 | 20250403 | 103500 | 4068283140 | 618 | 617 | 620 | 617 | 41017 |
| 483 | 20250403 | 103400 | 4042932920 | 620 | 620 | 620 | 617 | 5349 |
| 484 | 20250403 | 103300 | 4039628741 | 620 | 618 | 620 | 616 | 19646 |
| 485 | 20250403 | 103200 | 4027481309 | 619 | 620 | 621 | 619 | 7520 |
| 486 | 20250403 | 103100 | 4022819559 | 621 | 623 | 623 | 621 | 1984 |
| 487 | 20250403 | 103000 | 4021586755 | 623 | 623 | 624 | 623 | 7803 |
| 488 | 20250403 | 102900 | 4016725476 | 623 | 623 | 626 | 623 | 10226 |
| 489 | 20250403 | 102800 | 4010349239 | 623 | 625 | 626 | 623 | 11527 |
| 490 | 20250403 | 102700 | 4003144860 | 625 | 625 | 626 | 623 | 5156 |
| 491 | 20250403 | 102600 | 3999922046 | 625 | 625 | 626 | 625 | 20068 |
| 492 | 20250403 | 102500 | 3987379539 | 625 | 627 | 627 | 623 | 29911 |
| 493 | 20250403 | 102400 | 3968696666 | 626 | 628 | 629 | 626 | 27866 |
| 494 | 20250403 | 102300 | 3951200142 | 628 | 623 | 629 | 623 | 74959 |
| 495 | 20250403 | 102200 | 3904357955 | 623 | 620 | 623 | 620 | 12939 |
| 496 | 20250403 | 102100 | 3896321483 | 620 | 624 | 625 | 620 | 92518 |
| 497 | 20250403 | 102000 | 3838601453 | 624 | 618 | 624 | 618 | 32131 |
| 498 | 20250403 | 101900 | 3818592021 | 615 | 615 | 617 | 615 | 37994 |
| 499 | 20250403 | 101800 | 3795196650 | 615 | 613 | 615 | 613 | 10985 |
| 500 | 20250403 | 101700 | 3788458651 | 613 | 612 | 613 | 612 | 3590 |
| 501 | 20250403 | 101600 | 3786260422 | 613 | 611 | 613 | 611 | 7003 |
| 502 | 20250403 | 101500 | 3781979613 | 611 | 608 | 611 | 608 | 6951 |
| 503 | 20250403 | 101400 | 3777741468 | 609 | 607 | 609 | 607 | 3781 |
| 504 | 20250403 | 101300 | 3775441379 | 607 | 605 | 610 | 604 | 69929 |
| 505 | 20250403 | 101200 | 3733096126 | 607 | 610 | 610 | 605 | 71767 |
| 506 | 20250403 | 101100 | 3689571874 | 612 | 612 | 614 | 609 | 42954 |
| 507 | 20250403 | 101000 | 3663342446 | 614 | 613 | 614 | 611 | 4322 |
| 508 | 20250403 | 100900 | 3660690584 | 610 | 614 | 614 | 610 | 19387 |
| 509 | 20250403 | 100800 | 3648842975 | 614 | 608 | 614 | 608 | 41338 |
| 510 | 20250403 | 100700 | 3623611110 | 610 | 613 | 614 | 608 | 48504 |
| 511 | 20250403 | 100600 | 3593991328 | 613 | 617 | 617 | 613 | 10116 |
| 512 | 20250403 | 100500 | 3587785609 | 616 | 615 | 617 | 612 | 22443 |
| 513 | 20250403 | 100400 | 3573963885 | 615 | 611 | 618 | 610 | 37315 |
| 514 | 20250403 | 100300 | 3551035838 | 610 | 615 | 616 | 610 | 80156 |
| 515 | 20250403 | 100200 | 3501950076 | 615 | 623 | 623 | 614 | 58752 |
| 516 | 20250403 | 100100 | 3465678891 | 622 | 620 | 623 | 619 | 19060 |
| 517 | 20250403 | 100000 | 3453846647 | 619 | 618 | 623 | 615 | 91881 |
| 518 | 20250403 | 095900 | 3397190227 | 623 | 619 | 623 | 617 | 66823 |
| 519 | 20250403 | 095800 | 3355848449 | 618 | 620 | 620 | 618 | 5687 |
| 520 | 20250403 | 095700 | 3352331851 | 620 | 621 | 621 | 618 | 28120 |
| 521 | 20250403 | 095600 | 3334887882 | 621 | 623 | 623 | 620 | 31026 |
| 522 | 20250403 | 095500 | 3315631901 | 621 | 623 | 625 | 621 | 1960 |
| 523 | 20250403 | 095400 | 3314411977 | 623 | 623 | 623 | 620 | 4212 |
| 524 | 20250403 | 095300 | 3311798997 | 620 | 622 | 626 | 620 | 38636 |
| 525 | 20250403 | 095200 | 3287799551 | 621 | 627 | 627 | 621 | 5168 |
| 526 | 20250403 | 095100 | 3284583618 | 627 | 623 | 627 | 623 | 13995 |
| 527 | 20250403 | 095000 | 3275838228 | 621 | 620 | 623 | 620 | 15012 |
| 528 | 20250403 | 094900 | 3266516727 | 620 | 622 | 623 | 620 | 26813 |
| 529 | 20250403 | 094800 | 3249862166 | 623 | 622 | 623 | 622 | 17971 |
| 530 | 20250403 | 094700 | 3238684061 | 622 | 623 | 623 | 622 | 17859 |
| 531 | 20250403 | 094600 | 3227561873 | 623 | 629 | 629 | 623 | 48232 |
| 532 | 20250403 | 094500 | 3197410659 | 628 | 630 | 630 | 626 | 16933 |
| 533 | 20250403 | 094400 | 3186751192 | 630 | 625 | 631 | 622 | 28382 |
| 534 | 20250403 | 094300 | 3169000391 | 622 | 625 | 626 | 622 | 26028 |
| 535 | 20250403 | 094200 | 3152764987 | 624 | 624 | 631 | 621 | 26049 |
| 536 | 20250403 | 094100 | 3136428597 | 621 | 626 | 627 | 620 | 50648 |
| 537 | 20250403 | 094000 | 3104862224 | 624 | 619 | 627 | 617 | 63463 |
| 538 | 20250403 | 093900 | 3065406490 | 619 | 617 | 620 | 616 | 10295 |
| 539 | 20250403 | 093800 | 3059044392 | 619 | 617 | 620 | 615 | 13437 |
| 540 | 20250403 | 093700 | 3050764480 | 617 | 612 | 620 | 612 | 16831 |
| 541 | 20250403 | 093600 | 3040380434 | 612 | 616 | 619 | 611 | 39887 |
| 542 | 20250403 | 093500 | 3015909087 | 616 | 622 | 622 | 616 | 78409 |
| 543 | 20250403 | 093400 | 2967243489 | 622 | 620 | 622 | 619 | 82390 |
| 544 | 20250403 | 093300 | 2916138434 | 620 | 622 | 622 | 619 | 161984 |
| 545 | 20250403 | 093200 | 2815639638 | 621 | 630 | 630 | 621 | 129760 |
| 546 | 20250403 | 093100 | 2734620612 | 628 | 630 | 630 | 628 | 23408 |
| 547 | 20250403 | 093000 | 2719911763 | 630 | 628 | 630 | 628 | 28957 |
| 548 | 20250403 | 092900 | 2701722087 | 628 | 631 | 634 | 628 | 61608 |
| 549 | 20250403 | 092800 | 2662919665 | 634 | 634 | 635 | 630 | 75463 |
| 550 | 20250403 | 092700 | 2615196167 | 635 | 635 | 636 | 634 | 50990 |
| 551 | 20250403 | 092600 | 2582805002 | 634 | 635 | 636 | 633 | 35507 |
| 552 | 20250403 | 092500 | 2560277903 | 636 | 635 | 636 | 633 | 12995 |
| 553 | 20250403 | 092400 | 2552030070 | 636 | 635 | 636 | 632 | 35308 |
| 554 | 20250403 | 092300 | 2529657266 | 636 | 632 | 636 | 632 | 52977 |
| 555 | 20250403 | 092200 | 2496087787 | 632 | 642 | 642 | 630 | 155401 |
| 556 | 20250403 | 092100 | 2397523673 | 642 | 642 | 644 | 637 | 161345 |
| 557 | 20250403 | 092000 | 2294452237 | 642 | 655 | 656 | 640 | 214277 |
| 558 | 20250403 | 091900 | 2155390876 | 655 | 656 | 659 | 653 | 201036 |
| 559 | 20250403 | 091800 | 2023617759 | 653 | 655 | 660 | 650 | 336992 |
| 560 | 20250403 | 091700 | 1802470278 | 654 | 646 | 655 | 643 | 433503 |
| 561 | 20250403 | 091600 | 1520991998 | 643 | 642 | 647 | 641 | 121280 |
| 562 | 20250403 | 091500 | 1442752615 | 641 | 639 | 644 | 636 | 79249 |
| 563 | 20250403 | 091400 | 1391949008 | 636 | 633 | 640 | 626 | 51606 |
| 564 | 20250403 | 091300 | 1359226140 | 628 | 633 | 635 | 625 | 85181 |
| 565 | 20250403 | 091200 | 1305539217 | 633 | 640 | 640 | 633 | 48288 |
| 566 | 20250403 | 091100 | 1274802585 | 640 | 644 | 644 | 639 | 177151 |
| 567 | 20250403 | 091000 | 1161339058 | 644 | 643 | 647 | 640 | 90628 |
| 568 | 20250403 | 090900 | 1103006985 | 640 | 638 | 645 | 637 | 99359 |
| 569 | 20250403 | 090800 | 1039258046 | 640 | 635 | 640 | 627 | 116291 |
| 570 | 20250403 | 090700 | 965380872 | 635 | 621 | 635 | 620 | 102667 |
| 571 | 20250403 | 090600 | 901358014 | 622 | 624 | 625 | 621 | 54530 |
| 572 | 20250403 | 090500 | 867432810 | 624 | 636 | 636 | 620 | 111811 |
| 573 | 20250403 | 090400 | 797108306 | 636 | 640 | 642 | 634 | 109635 |
| 574 | 20250403 | 090300 | 727296367 | 642 | 638 | 644 | 637 | 429481 |
| 575 | 20250403 | 090200 | 452640302 | 640 | 633 | 648 | 629 | 426829 |
| 576 | 20250403 | 090100 | 179927638 | 629 | 606 | 637 | 606 | 143017 |
| 577 | 20250403 | 090000 | 90512771 | 598 | 606 | 606 | 598 | 149904 |