31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185100 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 4919 |
| 3 | 20240220 | 185000 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20240220 | 184900 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20240220 | 184800 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20240220 | 184700 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20240220 | 184600 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20240220 | 184500 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20240220 | 184400 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20240220 | 184300 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20240220 | 184200 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20240220 | 184100 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20240220 | 184000 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20240220 | 183900 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20240220 | 183800 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20240220 | 183700 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20240220 | 183600 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20240220 | 183500 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20240220 | 183400 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20240220 | 183300 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20240220 | 183200 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20240220 | 183100 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20240220 | 183000 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20240220 | 182900 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20240220 | 182800 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20240220 | 182700 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20240220 | 182600 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20240220 | 182500 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20240220 | 182400 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20240220 | 182300 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20240220 | 182200 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20240220 | 182100 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 4919 |
| 33 | 20240220 | 182000 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20240220 | 181900 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20240220 | 181800 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20240220 | 181700 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20240220 | 181600 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20240220 | 181500 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20240220 | 181400 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20240220 | 181300 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20240220 | 181200 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20240220 | 181100 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20240220 | 181000 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20240220 | 180900 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20240220 | 180800 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20240220 | 180700 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20240220 | 180600 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20240220 | 180500 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20240220 | 180400 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20240220 | 180300 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20240220 | 180200 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20240220 | 180100 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20240220 | 180000 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20240220 | 175900 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20240220 | 175800 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20240220 | 175700 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20240220 | 175600 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20240220 | 175500 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20240220 | 175400 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20240220 | 175300 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20240220 | 175200 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20240220 | 175100 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 4919 |
| 63 | 20240220 | 175000 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20240220 | 174900 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20240220 | 174800 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20240220 | 174700 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20240220 | 174600 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20240220 | 174500 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20240220 | 174400 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20240220 | 174300 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20240220 | 174200 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20240220 | 174100 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20240220 | 174000 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20240220 | 173900 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20240220 | 173800 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20240220 | 173700 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20240220 | 173600 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20240220 | 173500 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20240220 | 173400 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20240220 | 173300 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20240220 | 173200 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20240220 | 173100 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20240220 | 173000 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20240220 | 172900 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20240220 | 172800 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20240220 | 172700 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20240220 | 172600 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20240220 | 172500 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20240220 | 172400 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20240220 | 172300 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20240220 | 172200 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20240220 | 172100 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 4919 |
| 93 | 20240220 | 172000 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20240220 | 171900 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20240220 | 171800 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20240220 | 171700 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20240220 | 171600 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20240220 | 171500 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20240220 | 171400 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20240220 | 171300 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20240220 | 171200 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20240220 | 171100 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20240220 | 171000 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20240220 | 170900 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20240220 | 170800 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20240220 | 170700 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20240220 | 170600 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20240220 | 170500 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20240220 | 170400 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20240220 | 170300 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20240220 | 170200 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20240220 | 170100 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20240220 | 170000 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20240220 | 165900 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20240220 | 165800 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20240220 | 165700 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20240220 | 165600 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20240220 | 165500 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20240220 | 165400 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20240220 | 165300 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20240220 | 165200 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20240220 | 165100 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 4919 |
| 123 | 20240220 | 165000 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20240220 | 164900 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20240220 | 164800 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20240220 | 164700 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20240220 | 164600 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20240220 | 164500 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20240220 | 164400 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20240220 | 164300 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20240220 | 164200 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20240220 | 164100 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20240220 | 164000 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20240220 | 163900 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20240220 | 163800 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20240220 | 163700 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20240220 | 163600 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20240220 | 163500 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20240220 | 163400 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20240220 | 163300 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20240220 | 163200 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20240220 | 163100 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20240220 | 163000 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20240220 | 162900 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20240220 | 162800 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20240220 | 162700 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20240220 | 162600 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20240220 | 162500 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20240220 | 162400 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20240220 | 162300 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20240220 | 162200 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20240220 | 162100 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 4919 |
| 153 | 20240220 | 162000 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20240220 | 161900 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20240220 | 161800 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20240220 | 161700 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20240220 | 161600 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20240220 | 161500 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20240220 | 161400 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20240220 | 161300 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20240220 | 161200 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20240220 | 161100 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20240220 | 161000 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20240220 | 160900 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20240220 | 160800 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20240220 | 160700 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20240220 | 160600 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20240220 | 160500 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20240220 | 160400 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20240220 | 160300 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20240220 | 160200 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20240220 | 160100 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20240220 | 160000 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20240220 | 155900 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20240220 | 155800 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20240220 | 155700 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20240220 | 155600 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20240220 | 155500 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20240220 | 155400 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20240220 | 155300 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20240220 | 155200 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20240220 | 155100 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 4919 |
| 183 | 20240220 | 155000 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20240220 | 154900 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20240220 | 154800 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20240220 | 154700 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20240220 | 154600 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20240220 | 154500 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20240220 | 154400 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20240220 | 154300 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20240220 | 154200 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20240220 | 154100 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20240220 | 154000 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20240220 | 153900 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20240220 | 153800 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20240220 | 153700 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20240220 | 153600 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20240220 | 153500 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20240220 | 153400 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20240220 | 153300 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20240220 | 153200 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20240220 | 153100 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20240220 | 153000 | 1810774960 | 10880 | 10880 | 10880 | 10880 | 4919 |
| 204 | 20240220 | 152900 | 1757256240 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20240220 | 152800 | 1757256240 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20240220 | 152700 | 1757256240 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20240220 | 152600 | 1757256240 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20240220 | 152500 | 1757256240 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20240220 | 152400 | 1757256240 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20240220 | 152300 | 1757256240 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20240220 | 152200 | 1757256240 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20240220 | 152100 | 1757256240 | 10930 | 10930 | 10930 | 10930 | 0 |
| 213 | 20240220 | 152000 | 1757256240 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20240220 | 151900 | 1757256240 | 10930 | 10920 | 10950 | 10920 | 672 |
| 215 | 20240220 | 151800 | 1749911530 | 10920 | 10920 | 10920 | 10910 | 197 |
| 216 | 20240220 | 151700 | 1747761780 | 10910 | 10910 | 10920 | 10910 | 253 |
| 217 | 20240220 | 151600 | 1744999280 | 10910 | 10910 | 10910 | 10910 | 239 |
| 218 | 20240220 | 151500 | 1742391790 | 10920 | 10920 | 10920 | 10920 | 3 |
| 219 | 20240220 | 151400 | 1742359030 | 10900 | 10900 | 10900 | 10900 | 164 |
| 220 | 20240220 | 151300 | 1740571430 | 10900 | 10890 | 10900 | 10890 | 15 |
| 221 | 20240220 | 151200 | 1740408070 | 10890 | 10890 | 10900 | 10890 | 373 |
| 222 | 20240220 | 151100 | 1736345910 | 10900 | 10890 | 10900 | 10890 | 329 |
| 223 | 20240220 | 151000 | 1732763070 | 10890 | 10900 | 10910 | 10890 | 501 |
| 224 | 20240220 | 150900 | 1727303800 | 10910 | 10910 | 10910 | 10910 | 45 |
| 225 | 20240220 | 150800 | 1726812850 | 10910 | 10910 | 10920 | 10910 | 160 |
| 226 | 20240220 | 150700 | 1725066450 | 10920 | 10910 | 10920 | 10910 | 52 |
| 227 | 20240220 | 150600 | 1724498900 | 10910 | 10900 | 10920 | 10900 | 21 |
| 228 | 20240220 | 150500 | 1724269870 | 10900 | 10890 | 10900 | 10890 | 70 |
| 229 | 20240220 | 150400 | 1723507230 | 10890 | 10900 | 10900 | 10880 | 447 |
| 230 | 20240220 | 150300 | 1718638000 | 10900 | 10900 | 10900 | 10880 | 453 |
| 231 | 20240220 | 150200 | 1713706270 | 10900 | 10910 | 10910 | 10900 | 52 |
| 232 | 20240220 | 150100 | 1713139370 | 10920 | 10920 | 10920 | 10920 | 98 |
| 233 | 20240220 | 150000 | 1712069210 | 10940 | 10900 | 10940 | 10900 | 905 |
| 234 | 20240220 | 145900 | 1702183370 | 10900 | 10900 | 10900 | 10900 | 137 |
| 235 | 20240220 | 145800 | 1700690070 | 10890 | 10900 | 10900 | 10890 | 5 |
| 236 | 20240220 | 145700 | 1700635600 | 10910 | 10910 | 10910 | 10910 | 4 |
| 237 | 20240220 | 145600 | 1700591960 | 10910 | 10910 | 10910 | 10910 | 5 |
| 238 | 20240220 | 145500 | 1700537410 | 10920 | 10870 | 10920 | 10870 | 10 |
| 239 | 20240220 | 145400 | 1700428640 | 10870 | 10870 | 10870 | 10860 | 26 |
| 240 | 20240220 | 145300 | 1700146120 | 10870 | 10880 | 10880 | 10860 | 1904 |
| 241 | 20240220 | 145200 | 1679460760 | 10880 | 10880 | 10880 | 10870 | 1149 |
| 242 | 20240220 | 145100 | 1666965130 | 10890 | 10890 | 10890 | 10890 | 338 |
| 243 | 20240220 | 145000 | 1663284310 | 10890 | 10890 | 10890 | 10890 | 1633 |
| 244 | 20240220 | 144900 | 1645500940 | 10890 | 10890 | 10890 | 10890 | 3 |
| 245 | 20240220 | 144800 | 1645468270 | 10890 | 10890 | 10890 | 10890 | 469 |
| 246 | 20240220 | 144700 | 1640360860 | 10890 | 10900 | 10900 | 10880 | 110 |
| 247 | 20240220 | 144600 | 1639163720 | 10880 | 10900 | 10900 | 10880 | 21 |
| 248 | 20240220 | 144500 | 1638934970 | 10900 | 10900 | 10900 | 10900 | 20 |
| 249 | 20240220 | 144400 | 1638716970 | 10900 | 10900 | 10900 | 10900 | 3 |
| 250 | 20240220 | 144300 | 1638684270 | 10880 | 10870 | 10880 | 10870 | 19 |
| 251 | 20240220 | 144200 | 1638477670 | 10870 | 10880 | 10900 | 10870 | 1201 |
| 252 | 20240220 | 144100 | 1625411370 | 10880 | 10900 | 10900 | 10880 | 1003 |
| 253 | 20240220 | 144000 | 1614496140 | 10900 | 10890 | 10900 | 10890 | 452 |
| 254 | 20240220 | 143900 | 1609573840 | 10900 | 10900 | 10900 | 10900 | 172 |
| 255 | 20240220 | 143800 | 1607699040 | 10900 | 10930 | 10930 | 10900 | 578 |
| 256 | 20240220 | 143700 | 1601398440 | 10930 | 10930 | 10930 | 10930 | 30 |
| 257 | 20240220 | 143600 | 1601070540 | 10940 | 10940 | 10940 | 10940 | 1848 |
| 258 | 20240220 | 143500 | 1580853420 | 10940 | 10900 | 10940 | 10900 | 202 |
| 259 | 20240220 | 143400 | 1578650820 | 10900 | 10940 | 10940 | 10900 | 40 |
| 260 | 20240220 | 143300 | 1578214390 | 10940 | 10940 | 10940 | 10940 | 120 |
| 261 | 20240220 | 143200 | 1576901590 | 10950 | 10950 | 10950 | 10950 | 1 |
| 262 | 20240220 | 143100 | 1576890640 | 10940 | 10900 | 10940 | 10890 | 1684 |
| 263 | 20240220 | 143000 | 1558551640 | 10910 | 10900 | 10910 | 10900 | 1328 |
| 264 | 20240220 | 142900 | 1544067620 | 10890 | 10880 | 10890 | 10880 | 165 |
| 265 | 20240220 | 142800 | 1542271510 | 10880 | 10880 | 10880 | 10880 | 100 |
| 266 | 20240220 | 142700 | 1541183510 | 10880 | 10890 | 10890 | 10880 | 261 |
| 267 | 20240220 | 142600 | 1538341240 | 10900 | 10900 | 10900 | 10900 | 2 |
| 268 | 20240220 | 142500 | 1538319440 | 10900 | 10890 | 10900 | 10890 | 146 |
| 269 | 20240220 | 142400 | 1536728210 | 10890 | 10890 | 10890 | 10890 | 46 |
| 270 | 20240220 | 142300 | 1536227270 | 10890 | 10890 | 10900 | 10890 | 747 |
| 271 | 20240220 | 142200 | 1528091980 | 10890 | 10890 | 10890 | 10890 | 50 |
| 272 | 20240220 | 142100 | 1527547480 | 10890 | 10900 | 10900 | 10890 | 11 |
| 273 | 20240220 | 142000 | 1527427590 | 10900 | 10890 | 10900 | 10890 | 1516 |
| 274 | 20240220 | 141900 | 1510917290 | 10890 | 10880 | 10890 | 10880 | 299 |
| 275 | 20240220 | 141800 | 1507661330 | 10890 | 10890 | 10890 | 10880 | 291 |
| 276 | 20240220 | 141700 | 1504492510 | 10890 | 10880 | 10890 | 10880 | 133 |
| 277 | 20240220 | 141600 | 1503045100 | 10890 | 10890 | 10890 | 10880 | 78 |
| 278 | 20240220 | 141500 | 1502195840 | 10890 | 10880 | 10890 | 10880 | 80 |
| 279 | 20240220 | 141400 | 1501324890 | 10890 | 10890 | 10890 | 10890 | 209 |
| 280 | 20240220 | 141300 | 1499048880 | 10890 | 10890 | 10890 | 10890 | 5 |
| 281 | 20240220 | 141200 | 1498994430 | 10890 | 10890 | 10900 | 10880 | 481 |
| 282 | 20240220 | 141100 | 1493756450 | 10890 | 10890 | 10890 | 10880 | 94 |
| 283 | 20240220 | 141000 | 1492732800 | 10890 | 10910 | 10910 | 10890 | 1782 |
| 284 | 20240220 | 140900 | 1473318820 | 10910 | 10910 | 10910 | 10900 | 76 |
| 285 | 20240220 | 140800 | 1472489700 | 10910 | 10920 | 10920 | 10910 | 968 |
| 286 | 20240220 | 140700 | 1461928780 | 10920 | 10920 | 10920 | 10920 | 19 |
| 287 | 20240220 | 140600 | 1461721300 | 10910 | 10910 | 10910 | 10910 | 237 |
| 288 | 20240220 | 140500 | 1459135630 | 10950 | 10920 | 10950 | 10920 | 198 |
| 289 | 20240220 | 140400 | 1456970600 | 10910 | 10910 | 10910 | 10910 | 5 |
| 290 | 20240220 | 140300 | 1456916050 | 10910 | 10910 | 10910 | 10910 | 5 |
| 291 | 20240220 | 140200 | 1456861500 | 10920 | 10920 | 10920 | 10920 | 11 |
| 292 | 20240220 | 140100 | 1456741380 | 10900 | 10910 | 10910 | 10900 | 259 |
| 293 | 20240220 | 140000 | 1453916560 | 10920 | 10920 | 10920 | 10920 | 36 |
| 294 | 20240220 | 135900 | 1453523440 | 10920 | 10920 | 10920 | 10920 | 12 |
| 295 | 20240220 | 135800 | 1453392400 | 10910 | 10910 | 10910 | 10910 | 42 |
| 296 | 20240220 | 135700 | 1452934180 | 10910 | 10890 | 10910 | 10890 | 117 |
| 297 | 20240220 | 135600 | 1451658700 | 10900 | 10900 | 10910 | 10880 | 1068 |
| 298 | 20240220 | 135500 | 1440022280 | 10900 | 10900 | 10900 | 10900 | 1787 |
| 299 | 20240220 | 135400 | 1420543980 | 10900 | 10910 | 10920 | 10900 | 909 |
| 300 | 20240220 | 135300 | 1410629790 | 10920 | 10910 | 10920 | 10910 | 785 |
| 301 | 20240220 | 135200 | 1402065230 | 10920 | 10930 | 10930 | 10910 | 1715 |
| 302 | 20240220 | 135100 | 1383340620 | 10930 | 10940 | 10950 | 10930 | 1765 |
| 303 | 20240220 | 135000 | 1364044930 | 10940 | 10940 | 10940 | 10940 | 22 |
| 304 | 20240220 | 134900 | 1363804250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 305 | 20240220 | 134800 | 1363804250 | 10940 | 10940 | 10940 | 10940 | 345 |
| 306 | 20240220 | 134700 | 1360029950 | 10940 | 10940 | 10940 | 10940 | 643 |
| 307 | 20240220 | 134600 | 1352995530 | 10940 | 10940 | 10940 | 10940 | 397 |
| 308 | 20240220 | 134500 | 1348652350 | 10940 | 10950 | 10950 | 10940 | 741 |
| 309 | 20240220 | 134400 | 1340545800 | 10950 | 10950 | 10950 | 10950 | 5 |
| 310 | 20240220 | 134300 | 1340491050 | 10950 | 10950 | 10950 | 10940 | 393 |
| 311 | 20240220 | 134200 | 1336191120 | 10950 | 10950 | 10950 | 10940 | 310 |
| 312 | 20240220 | 134100 | 1332799560 | 10940 | 10950 | 10950 | 10940 | 1825 |
| 313 | 20240220 | 134000 | 1312822050 | 10950 | 10960 | 10960 | 10950 | 43 |
| 314 | 20240220 | 133900 | 1312350780 | 10960 | 10950 | 10960 | 10950 | 39 |
| 315 | 20240220 | 133800 | 1311923570 | 10950 | 10950 | 10970 | 10950 | 831 |
| 316 | 20240220 | 133700 | 1302823900 | 10970 | 10960 | 10970 | 10950 | 147 |
| 317 | 20240220 | 133600 | 1301214120 | 10950 | 10950 | 10950 | 10950 | 0 |
| 318 | 20240220 | 133500 | 1301214120 | 10950 | 10960 | 10960 | 10950 | 341 |
| 319 | 20240220 | 133400 | 1297480150 | 10960 | 10970 | 10970 | 10960 | 566 |
| 320 | 20240220 | 133300 | 1291274540 | 10970 | 10970 | 10970 | 10970 | 300 |
| 321 | 20240220 | 133200 | 1287983540 | 10970 | 10980 | 10980 | 10970 | 44 |
| 322 | 20240220 | 133100 | 1287500850 | 10980 | 10980 | 10980 | 10980 | 10 |
| 323 | 20240220 | 133000 | 1287391050 | 10980 | 10980 | 10980 | 10980 | 100 |
| 324 | 20240220 | 132900 | 1286293050 | 10970 | 10970 | 10970 | 10970 | 1448 |
| 325 | 20240220 | 132800 | 1270408490 | 10980 | 10970 | 10980 | 10970 | 490 |
| 326 | 20240220 | 132700 | 1265029290 | 10970 | 10970 | 10970 | 10970 | 102 |
| 327 | 20240220 | 132600 | 1263910350 | 10980 | 10980 | 10980 | 10970 | 22 |
| 328 | 20240220 | 132500 | 1263668840 | 10980 | 10980 | 10980 | 10970 | 146 |
| 329 | 20240220 | 132400 | 1262065790 | 10980 | 10980 | 10980 | 10980 | 21 |
| 330 | 20240220 | 132300 | 1261835210 | 10980 | 10980 | 10980 | 10980 | 43 |
| 331 | 20240220 | 132200 | 1261363070 | 10970 | 10980 | 10980 | 10970 | 481 |
| 332 | 20240220 | 132100 | 1256086400 | 10980 | 10980 | 10980 | 10980 | 31 |
| 333 | 20240220 | 132000 | 1255746020 | 10980 | 10980 | 10980 | 10980 | 10 |
| 334 | 20240220 | 131900 | 1255636220 | 10980 | 10980 | 10980 | 10980 | 100 |
| 335 | 20240220 | 131800 | 1254538220 | 10970 | 10970 | 10970 | 10970 | 0 |
| 336 | 20240220 | 131700 | 1254538220 | 10970 | 10970 | 10970 | 10970 | 0 |
| 337 | 20240220 | 131600 | 1254538220 | 10970 | 10970 | 10970 | 10970 | 1065 |
| 338 | 20240220 | 131500 | 1242855170 | 10970 | 10970 | 10970 | 10970 | 0 |
| 339 | 20240220 | 131400 | 1242855170 | 10970 | 10970 | 10970 | 10970 | 0 |
| 340 | 20240220 | 131300 | 1242855170 | 10970 | 10980 | 10980 | 10970 | 1954 |
| 341 | 20240220 | 131200 | 1221419780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 342 | 20240220 | 131100 | 1221419780 | 10970 | 10990 | 10990 | 10970 | 23 |
| 343 | 20240220 | 131000 | 1221167030 | 10990 | 10990 | 10990 | 10990 | 2 |
| 344 | 20240220 | 130900 | 1221145050 | 10970 | 10970 | 10970 | 10970 | 60 |
| 345 | 20240220 | 130800 | 1220486850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 346 | 20240220 | 130700 | 1220486850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 347 | 20240220 | 130600 | 1220486850 | 10970 | 10980 | 10990 | 10970 | 41 |
| 348 | 20240220 | 130500 | 1220036950 | 10980 | 10980 | 10990 | 10970 | 139 |
| 349 | 20240220 | 130400 | 1218510380 | 10990 | 10990 | 10990 | 10990 | 3 |
| 350 | 20240220 | 130300 | 1218477410 | 10970 | 10970 | 10970 | 10970 | 1 |
| 351 | 20240220 | 130200 | 1218466440 | 10970 | 10970 | 10970 | 10970 | 0 |
| 352 | 20240220 | 130100 | 1218466440 | 10970 | 10970 | 10970 | 10970 | 0 |
| 353 | 20240220 | 130000 | 1218466440 | 10970 | 10960 | 10970 | 10960 | 139 |
| 354 | 20240220 | 125900 | 1216941630 | 10960 | 10960 | 10960 | 10960 | 15 |
| 355 | 20240220 | 125800 | 1216777230 | 10960 | 10960 | 10960 | 10960 | 176 |
| 356 | 20240220 | 125700 | 1214848270 | 10970 | 10970 | 10970 | 10970 | 3 |
| 357 | 20240220 | 125600 | 1214815360 | 10970 | 10950 | 10970 | 10950 | 459 |
| 358 | 20240220 | 125500 | 1209789180 | 10960 | 10960 | 10960 | 10960 | 15 |
| 359 | 20240220 | 125400 | 1209624780 | 10960 | 10960 | 10960 | 10960 | 120 |
| 360 | 20240220 | 125300 | 1208309580 | 10970 | 10970 | 10970 | 10970 | 51 |
| 361 | 20240220 | 125200 | 1207750110 | 10970 | 10970 | 10970 | 10970 | 49 |
| 362 | 20240220 | 125100 | 1207212580 | 10950 | 10990 | 10990 | 10950 | 259 |
| 363 | 20240220 | 125000 | 1204376130 | 10950 | 10970 | 10970 | 10950 | 1205 |
| 364 | 20240220 | 124900 | 1191170820 | 10990 | 10990 | 10990 | 10990 | 2 |
| 365 | 20240220 | 124800 | 1191148840 | 10990 | 10990 | 10990 | 10980 | 10 |
| 366 | 20240220 | 124700 | 1191038950 | 10990 | 10990 | 10990 | 10990 | 28 |
| 367 | 20240220 | 124600 | 1190731230 | 10990 | 10990 | 10990 | 10990 | 1 |
| 368 | 20240220 | 124500 | 1190720240 | 11000 | 11000 | 11000 | 11000 | 29 |
| 369 | 20240220 | 124400 | 1190401240 | 11000 | 10980 | 11000 | 10960 | 246 |
| 370 | 20240220 | 124300 | 1187704250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 371 | 20240220 | 124200 | 1187704250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 372 | 20240220 | 124100 | 1187704250 | 10950 | 10970 | 10980 | 10950 | 661 |
| 373 | 20240220 | 124000 | 1180462790 | 10980 | 10980 | 10980 | 10980 | 11 |
| 374 | 20240220 | 123900 | 1180342010 | 11000 | 11000 | 11000 | 11000 | 5 |
| 375 | 20240220 | 123800 | 1180287010 | 10980 | 10980 | 10980 | 10980 | 31 |
| 376 | 20240220 | 123700 | 1179946630 | 11000 | 11000 | 11000 | 11000 | 61 |
| 377 | 20240220 | 123600 | 1179275630 | 11000 | 11000 | 11000 | 10980 | 5 |
| 378 | 20240220 | 123500 | 1179220690 | 11000 | 11000 | 11000 | 11000 | 6 |
| 379 | 20240220 | 123400 | 1179154690 | 11000 | 11000 | 11000 | 11000 | 70 |
| 380 | 20240220 | 123300 | 1178384690 | 11000 | 10960 | 11000 | 10960 | 110 |
| 381 | 20240220 | 123200 | 1177176850 | 10960 | 10960 | 10960 | 10960 | 45 |
| 382 | 20240220 | 123100 | 1176683650 | 10960 | 10940 | 10960 | 10940 | 215 |
| 383 | 20240220 | 123000 | 1174328860 | 10950 | 10950 | 10950 | 10950 | 54 |
| 384 | 20240220 | 122900 | 1173737560 | 10950 | 10950 | 10950 | 10940 | 219 |
| 385 | 20240220 | 122800 | 1171341300 | 10950 | 10950 | 10950 | 10950 | 95 |
| 386 | 20240220 | 122700 | 1170301050 | 10950 | 10970 | 10980 | 10950 | 394 |
| 387 | 20240220 | 122600 | 1165985120 | 10980 | 11000 | 11000 | 10980 | 557 |
| 388 | 20240220 | 122500 | 1159862150 | 11000 | 11010 | 11010 | 11000 | 81 |
| 389 | 20240220 | 122400 | 1158970850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 390 | 20240220 | 122300 | 1158970850 | 11020 | 11020 | 11020 | 11020 | 501 |
| 391 | 20240220 | 122200 | 1153449830 | 11020 | 11020 | 11020 | 11020 | 100 |
| 392 | 20240220 | 122100 | 1152347830 | 11000 | 10980 | 11000 | 10950 | 3889 |
| 393 | 20240220 | 122000 | 1109727870 | 10990 | 11000 | 11000 | 10990 | 20 |
| 394 | 20240220 | 121900 | 1109507970 | 11000 | 11000 | 11000 | 11000 | 2 |
| 395 | 20240220 | 121800 | 1109485970 | 11000 | 11000 | 11000 | 11000 | 6 |
| 396 | 20240220 | 121700 | 1109419970 | 10970 | 11000 | 11000 | 10970 | 512 |
| 397 | 20240220 | 121600 | 1103802610 | 10970 | 10970 | 10970 | 10970 | 0 |
| 398 | 20240220 | 121500 | 1103802610 | 10970 | 10970 | 10970 | 10960 | 351 |
| 399 | 20240220 | 121400 | 1099953860 | 10970 | 10970 | 10970 | 10960 | 385 |
| 400 | 20240220 | 121300 | 1095733100 | 10970 | 10970 | 10970 | 10960 | 439 |
| 401 | 20240220 | 121200 | 1090917710 | 10970 | 10970 | 11020 | 10960 | 1106 |
| 402 | 20240220 | 121100 | 1078785970 | 10970 | 11010 | 11010 | 10970 | 4198 |
| 403 | 20240220 | 121000 | 1032645510 | 11010 | 11010 | 11010 | 11010 | 7 |
| 404 | 20240220 | 120900 | 1032568440 | 11010 | 11010 | 11010 | 11010 | 200 |
| 405 | 20240220 | 120800 | 1030366440 | 11010 | 11010 | 11010 | 11010 | 0 |
| 406 | 20240220 | 120700 | 1030366440 | 11010 | 11010 | 11010 | 11010 | 0 |
| 407 | 20240220 | 120600 | 1030366440 | 11010 | 11010 | 11010 | 11010 | 5 |
| 408 | 20240220 | 120500 | 1030311390 | 11000 | 11010 | 11010 | 11000 | 680 |
| 409 | 20240220 | 120400 | 1022829460 | 11010 | 11010 | 11010 | 11010 | 0 |
| 410 | 20240220 | 120300 | 1022829460 | 11010 | 11010 | 11010 | 11000 | 2516 |
| 411 | 20240220 | 120200 | 995152560 | 11010 | 11000 | 11010 | 11000 | 30 |
| 412 | 20240220 | 120100 | 994822360 | 11000 | 11010 | 11010 | 11000 | 937 |
| 413 | 20240220 | 120000 | 984515350 | 11010 | 11010 | 11010 | 11010 | 313 |
| 414 | 20240220 | 115900 | 981069220 | 11010 | 11010 | 11010 | 11010 | 0 |
| 415 | 20240220 | 115800 | 981069220 | 11010 | 11030 | 11030 | 11010 | 442 |
| 416 | 20240220 | 115700 | 976201540 | 11030 | 11020 | 11030 | 11020 | 46 |
| 417 | 20240220 | 115600 | 975694570 | 11010 | 11020 | 11020 | 11010 | 60 |
| 418 | 20240220 | 115500 | 975033400 | 11020 | 11010 | 11020 | 11010 | 11 |
| 419 | 20240220 | 115400 | 974912190 | 11020 | 11020 | 11020 | 11020 | 20 |
| 420 | 20240220 | 115300 | 974691790 | 11020 | 11020 | 11020 | 11020 | 66 |
| 421 | 20240220 | 115200 | 973964470 | 11020 | 11020 | 11020 | 11020 | 7 |
| 422 | 20240220 | 115100 | 973887330 | 11020 | 11020 | 11020 | 11010 | 30 |
| 423 | 20240220 | 115000 | 973556830 | 11010 | 11010 | 11010 | 11010 | 528 |
| 424 | 20240220 | 114900 | 967743550 | 11010 | 11010 | 11020 | 11010 | 130 |
| 425 | 20240220 | 114800 | 966312230 | 11010 | 11020 | 11020 | 11010 | 1065 |
| 426 | 20240220 | 114700 | 954585170 | 11020 | 11020 | 11020 | 11020 | 969 |
| 427 | 20240220 | 114600 | 943906790 | 11030 | 11020 | 11030 | 11020 | 34 |
| 428 | 20240220 | 114500 | 943532040 | 11020 | 11030 | 11030 | 11020 | 298 |
| 429 | 20240220 | 114400 | 940245200 | 11030 | 11030 | 11030 | 11030 | 446 |
| 430 | 20240220 | 114300 | 935325820 | 11030 | 11030 | 11030 | 11030 | 45 |
| 431 | 20240220 | 114200 | 934829470 | 11030 | 11030 | 11030 | 11030 | 280 |
| 432 | 20240220 | 114100 | 931741070 | 11020 | 11040 | 11040 | 11020 | 959 |
| 433 | 20240220 | 114000 | 921159520 | 11040 | 11040 | 11040 | 11040 | 1 |
| 434 | 20240220 | 113900 | 921148480 | 11050 | 11050 | 11050 | 11050 | 25 |
| 435 | 20240220 | 113800 | 920872230 | 11050 | 11040 | 11050 | 11040 | 8 |
| 436 | 20240220 | 113700 | 920783900 | 11060 | 11040 | 11060 | 11040 | 63 |
| 437 | 20240220 | 113600 | 920087840 | 11040 | 11050 | 11060 | 11040 | 148 |
| 438 | 20240220 | 113500 | 918452800 | 11070 | 11070 | 11070 | 11060 | 136 |
| 439 | 20240220 | 113400 | 916947370 | 11070 | 11060 | 11070 | 11060 | 221 |
| 440 | 20240220 | 113300 | 914503070 | 11060 | 11060 | 11060 | 11060 | 40 |
| 441 | 20240220 | 113200 | 914060670 | 11060 | 11050 | 11060 | 11050 | 221 |
| 442 | 20240220 | 113100 | 911617700 | 11040 | 11040 | 11040 | 11040 | 14 |
| 443 | 20240220 | 113000 | 911463140 | 11040 | 11040 | 11040 | 11040 | 120 |
| 444 | 20240220 | 112900 | 910138340 | 11040 | 11050 | 11050 | 11040 | 274 |
| 445 | 20240220 | 112800 | 907110740 | 11060 | 11050 | 11060 | 11050 | 259 |
| 446 | 20240220 | 112700 | 904248770 | 11050 | 11050 | 11050 | 11050 | 368 |
| 447 | 20240220 | 112600 | 900182370 | 11050 | 11050 | 11060 | 11050 | 607 |
| 448 | 20240220 | 112500 | 893474320 | 11050 | 11050 | 11050 | 11050 | 150 |
| 449 | 20240220 | 112400 | 891816820 | 11050 | 11040 | 11050 | 11040 | 14 |
| 450 | 20240220 | 112300 | 891662250 | 11040 | 11050 | 11050 | 11040 | 32 |
| 451 | 20240220 | 112200 | 891308750 | 11050 | 11040 | 11050 | 11040 | 141 |
| 452 | 20240220 | 112100 | 889752100 | 11040 | 11050 | 11050 | 11040 | 50 |
| 453 | 20240220 | 112000 | 889200050 | 11040 | 11030 | 11040 | 11030 | 261 |
| 454 | 20240220 | 111900 | 886320800 | 11040 | 11040 | 11040 | 11030 | 265 |
| 455 | 20240220 | 111800 | 883395990 | 11040 | 11060 | 11060 | 11040 | 581 |
| 456 | 20240220 | 111700 | 876977050 | 11060 | 11060 | 11060 | 11060 | 20 |
| 457 | 20240220 | 111600 | 876755850 | 11060 | 11070 | 11070 | 11060 | 616 |
| 458 | 20240220 | 111500 | 869942320 | 11070 | 11070 | 11070 | 11070 | 93 |
| 459 | 20240220 | 111400 | 868912810 | 11070 | 11070 | 11090 | 11060 | 186 |
| 460 | 20240220 | 111300 | 866853830 | 11070 | 11070 | 11070 | 11070 | 218 |
| 461 | 20240220 | 111200 | 864440570 | 11090 | 11070 | 11090 | 11070 | 33 |
| 462 | 20240220 | 111100 | 864075240 | 11090 | 11090 | 11090 | 11090 | 1 |
| 463 | 20240220 | 111000 | 864064150 | 11070 | 11070 | 11070 | 11070 | 30 |
| 464 | 20240220 | 110900 | 863732050 | 11070 | 11070 | 11070 | 11070 | 75 |
| 465 | 20240220 | 110800 | 862901800 | 11070 | 11090 | 11100 | 11040 | 722 |
| 466 | 20240220 | 110700 | 854921910 | 11090 | 11070 | 11090 | 11070 | 285 |
| 467 | 20240220 | 110600 | 851766720 | 11090 | 11070 | 11090 | 11070 | 233 |
| 468 | 20240220 | 110500 | 849183330 | 11070 | 11100 | 11100 | 11070 | 134 |
| 469 | 20240220 | 110400 | 847696600 | 11100 | 11100 | 11100 | 11070 | 38 |
| 470 | 20240220 | 110300 | 847274830 | 11110 | 11080 | 11110 | 11070 | 688 |
| 471 | 20240220 | 110200 | 839654110 | 11080 | 11120 | 11120 | 11080 | 213 |
| 472 | 20240220 | 110100 | 837290400 | 11150 | 11150 | 11150 | 11150 | 2 |
| 473 | 20240220 | 110000 | 837268100 | 11160 | 11110 | 11160 | 11100 | 43 |
| 474 | 20240220 | 105900 | 836790540 | 11150 | 11130 | 11170 | 11130 | 1365 |
| 475 | 20240220 | 105800 | 821585050 | 11130 | 11130 | 11130 | 11130 | 8 |
| 476 | 20240220 | 105700 | 821496010 | 11130 | 11110 | 11130 | 11110 | 3 |
| 477 | 20240220 | 105600 | 821462650 | 11100 | 11100 | 11100 | 11100 | 0 |
| 478 | 20240220 | 105500 | 821462650 | 11100 | 11100 | 11100 | 11100 | 1 |
| 479 | 20240220 | 105400 | 821451550 | 11100 | 11110 | 11110 | 11100 | 285 |
| 480 | 20240220 | 105300 | 818287950 | 11100 | 11100 | 11100 | 11100 | 0 |
| 481 | 20240220 | 105200 | 818287950 | 11100 | 11100 | 11100 | 11100 | 0 |
| 482 | 20240220 | 105100 | 818287950 | 11100 | 11100 | 11100 | 11100 | 220 |
| 483 | 20240220 | 105000 | 815845950 | 11100 | 11130 | 11130 | 11090 | 1555 |
| 484 | 20240220 | 104900 | 798585050 | 11140 | 11120 | 11140 | 11120 | 172 |
| 485 | 20240220 | 104800 | 796672390 | 11120 | 11120 | 11120 | 11120 | 47 |
| 486 | 20240220 | 104700 | 796149750 | 11120 | 11110 | 11120 | 11100 | 193 |
| 487 | 20240220 | 104600 | 794006480 | 11120 | 11120 | 11120 | 11110 | 170 |
| 488 | 20240220 | 104500 | 792117090 | 11130 | 11140 | 11140 | 11130 | 404 |
| 489 | 20240220 | 104400 | 787618860 | 11140 | 11170 | 11170 | 11140 | 103 |
| 490 | 20240220 | 104300 | 786471410 | 11150 | 11150 | 11150 | 11150 | 52 |
| 491 | 20240220 | 104200 | 785891610 | 11140 | 11170 | 11170 | 11140 | 1170 |
| 492 | 20240220 | 104100 | 772832200 | 11170 | 11180 | 11180 | 11170 | 720 |
| 493 | 20240220 | 104000 | 764788800 | 11170 | 11170 | 11170 | 11170 | 0 |
| 494 | 20240220 | 103900 | 764788800 | 11170 | 11220 | 11220 | 11170 | 1052 |
| 495 | 20240220 | 103800 | 753009700 | 11220 | 11220 | 11220 | 11210 | 1077 |
| 496 | 20240220 | 103700 | 740926760 | 11210 | 11200 | 11210 | 11200 | 390 |
| 497 | 20240220 | 103600 | 736555200 | 11200 | 11200 | 11200 | 11200 | 107 |
| 498 | 20240220 | 103500 | 735356800 | 11200 | 11190 | 11200 | 11190 | 449 |
| 499 | 20240220 | 103400 | 730331490 | 11190 | 11190 | 11190 | 11190 | 30 |
| 500 | 20240220 | 103300 | 729995790 | 11190 | 11190 | 11190 | 11190 | 41 |
| 501 | 20240220 | 103200 | 729537000 | 11190 | 11200 | 11200 | 11190 | 76 |
| 502 | 20240220 | 103100 | 728686000 | 11190 | 11190 | 11200 | 11190 | 672 |
| 503 | 20240220 | 103000 | 721164290 | 11180 | 11190 | 11190 | 11180 | 819 |
| 504 | 20240220 | 102900 | 712007780 | 11180 | 11180 | 11190 | 11180 | 59 |
| 505 | 20240220 | 102800 | 711348150 | 11180 | 11180 | 11180 | 11180 | 2 |
| 506 | 20240220 | 102700 | 711325790 | 11110 | 11110 | 11110 | 11110 | 0 |
| 507 | 20240220 | 102600 | 711325790 | 11110 | 11170 | 11170 | 11110 | 701 |
| 508 | 20240220 | 102500 | 703521130 | 11200 | 11200 | 11200 | 11190 | 725 |
| 509 | 20240220 | 102400 | 695402230 | 11200 | 11180 | 11200 | 11170 | 1217 |
| 510 | 20240220 | 102300 | 681791070 | 11170 | 11170 | 11170 | 11170 | 8 |
| 511 | 20240220 | 102200 | 681701710 | 11170 | 11170 | 11180 | 11170 | 215 |
| 512 | 20240220 | 102100 | 679299360 | 11170 | 11130 | 11170 | 11130 | 2080 |
| 513 | 20240220 | 102000 | 656124570 | 11130 | 11100 | 11130 | 11100 | 7 |
| 514 | 20240220 | 101900 | 656046720 | 11080 | 11090 | 11090 | 11080 | 1245 |
| 515 | 20240220 | 101800 | 642252090 | 11080 | 11080 | 11080 | 11080 | 46 |
| 516 | 20240220 | 101700 | 641742410 | 11080 | 11140 | 11140 | 11080 | 62 |
| 517 | 20240220 | 101600 | 641055390 | 11080 | 11110 | 11110 | 11080 | 2088 |
| 518 | 20240220 | 101500 | 617897740 | 11110 | 11110 | 11110 | 11110 | 1 |
| 519 | 20240220 | 101400 | 617886630 | 11110 | 11130 | 11130 | 11110 | 185 |
| 520 | 20240220 | 101300 | 615830360 | 11140 | 11130 | 11140 | 11130 | 356 |
| 521 | 20240220 | 101200 | 611867970 | 11140 | 11150 | 11150 | 11140 | 143 |
| 522 | 20240220 | 101100 | 610274930 | 11140 | 11150 | 11150 | 11140 | 5 |
| 523 | 20240220 | 101000 | 610219200 | 11140 | 11150 | 11150 | 11140 | 5 |
| 524 | 20240220 | 100900 | 610163470 | 11140 | 11150 | 11150 | 11140 | 3 |
| 525 | 20240220 | 100800 | 610130040 | 11140 | 11140 | 11140 | 11140 | 2 |
| 526 | 20240220 | 100700 | 610107760 | 11160 | 11160 | 11160 | 11160 | 1 |
| 527 | 20240220 | 100600 | 610096600 | 11160 | 11160 | 11160 | 11160 | 1 |
| 528 | 20240220 | 100500 | 610085440 | 11120 | 11120 | 11120 | 11120 | 0 |
| 529 | 20240220 | 100400 | 610085440 | 11120 | 11120 | 11120 | 11120 | 203 |
| 530 | 20240220 | 100300 | 607828080 | 11120 | 11160 | 11160 | 11120 | 106 |
| 531 | 20240220 | 100200 | 606649240 | 11110 | 11140 | 11140 | 11110 | 450 |
| 532 | 20240220 | 100100 | 601642450 | 11140 | 11140 | 11180 | 11140 | 1018 |
| 533 | 20240220 | 100000 | 590301730 | 11170 | 11190 | 11190 | 11170 | 1865 |
| 534 | 20240220 | 095900 | 569462580 | 11190 | 11190 | 11190 | 11190 | 462 |
| 535 | 20240220 | 095800 | 564292800 | 11190 | 11180 | 11190 | 11180 | 493 |
| 536 | 20240220 | 095700 | 558781040 | 11180 | 11180 | 11180 | 11170 | 2857 |
| 537 | 20240220 | 095600 | 526843880 | 11170 | 11140 | 11170 | 11140 | 229 |
| 538 | 20240220 | 095500 | 524289480 | 11140 | 11110 | 11140 | 11110 | 489 |
| 539 | 20240220 | 095400 | 518846810 | 11110 | 11110 | 11110 | 11110 | 35 |
| 540 | 20240220 | 095300 | 518457960 | 11110 | 11100 | 11110 | 11100 | 301 |
| 541 | 20240220 | 095200 | 515114650 | 11100 | 11110 | 11110 | 11100 | 51 |
| 542 | 20240220 | 095100 | 514548240 | 11100 | 11110 | 11110 | 11100 | 70 |
| 543 | 20240220 | 095000 | 513771150 | 11100 | 11110 | 11110 | 11100 | 210 |
| 544 | 20240220 | 094900 | 511440050 | 11130 | 11130 | 11130 | 11130 | 9 |
| 545 | 20240220 | 094800 | 511339880 | 11090 | 11090 | 11130 | 11090 | 280 |
| 546 | 20240220 | 094700 | 508233440 | 11100 | 11120 | 11120 | 11090 | 1603 |
| 547 | 20240220 | 094600 | 490440440 | 11100 | 11100 | 11100 | 11100 | 176 |
| 548 | 20240220 | 094500 | 488486840 | 11100 | 11100 | 11100 | 11090 | 831 |
| 549 | 20240220 | 094400 | 479266440 | 11110 | 11140 | 11140 | 11110 | 96 |
| 550 | 20240220 | 094300 | 478199700 | 11140 | 11140 | 11140 | 11120 | 462 |
| 551 | 20240220 | 094200 | 473062220 | 11110 | 11110 | 11110 | 11110 | 0 |
| 552 | 20240220 | 094100 | 473062220 | 11110 | 11110 | 11110 | 11110 | 244 |
| 553 | 20240220 | 094000 | 470351380 | 11110 | 11100 | 11110 | 11080 | 448 |
| 554 | 20240220 | 093900 | 465382720 | 11100 | 11140 | 11140 | 11100 | 57 |
| 555 | 20240220 | 093800 | 464749470 | 11140 | 11140 | 11140 | 11110 | 11 |
| 556 | 20240220 | 093700 | 464627200 | 11140 | 11140 | 11140 | 11120 | 297 |
| 557 | 20240220 | 093600 | 461320540 | 11140 | 11180 | 11180 | 11140 | 879 |
| 558 | 20240220 | 093500 | 451517400 | 11180 | 11160 | 11180 | 11160 | 317 |
| 559 | 20240220 | 093400 | 447977780 | 11170 | 11200 | 11200 | 11170 | 750 |
| 560 | 20240220 | 093300 | 439594260 | 11200 | 11210 | 11230 | 11200 | 1607 |
| 561 | 20240220 | 093200 | 421581390 | 11200 | 11200 | 11230 | 11190 | 3221 |
| 562 | 20240220 | 093100 | 385496200 | 11200 | 11110 | 11200 | 11110 | 2216 |
| 563 | 20240220 | 093000 | 360763270 | 11100 | 11130 | 11130 | 11100 | 718 |
| 564 | 20240220 | 092900 | 352783960 | 11140 | 11100 | 11140 | 11080 | 71 |
| 565 | 20240220 | 092800 | 351997020 | 11140 | 11090 | 11150 | 11080 | 177 |
| 566 | 20240220 | 092700 | 350034920 | 11160 | 11110 | 11160 | 11100 | 380 |
| 567 | 20240220 | 092600 | 345813990 | 11110 | 11080 | 11110 | 11080 | 28 |
| 568 | 20240220 | 092500 | 345502980 | 11080 | 11030 | 11080 | 11030 | 3389 |
| 569 | 20240220 | 092400 | 308106300 | 11000 | 11030 | 11030 | 10980 | 2265 |
| 570 | 20240220 | 092300 | 283211090 | 10980 | 11000 | 11030 | 10980 | 1686 |
| 571 | 20240220 | 092200 | 264676570 | 11030 | 11030 | 11030 | 11000 | 1140 |
| 572 | 20240220 | 092100 | 252126370 | 11030 | 11040 | 11040 | 11030 | 763 |
| 573 | 20240220 | 092000 | 243709190 | 11040 | 11060 | 11060 | 11030 | 14 |
| 574 | 20240220 | 091900 | 243554620 | 11060 | 11040 | 11060 | 11040 | 6 |
| 575 | 20240220 | 091800 | 243488300 | 11040 | 11040 | 11040 | 11040 | 30 |
| 576 | 20240220 | 091700 | 243157100 | 11070 | 11070 | 11070 | 11010 | 1842 |
| 577 | 20240220 | 091600 | 222851130 | 11070 | 11020 | 11070 | 11020 | 9 |
| 578 | 20240220 | 091500 | 222751700 | 11070 | 11010 | 11080 | 11010 | 994 |
| 579 | 20240220 | 091400 | 211751790 | 11080 | 11080 | 11080 | 11000 | 3192 |
| 580 | 20240220 | 091300 | 176487700 | 11080 | 11090 | 11090 | 11080 | 829 |
| 581 | 20240220 | 091200 | 167299690 | 11090 | 11150 | 11150 | 11080 | 2050 |
| 582 | 20240220 | 091100 | 144507310 | 11150 | 11210 | 11210 | 11150 | 1339 |
| 583 | 20240220 | 091000 | 129537050 | 11160 | 11170 | 11210 | 11160 | 1415 |
| 584 | 20240220 | 090900 | 113736030 | 11180 | 11200 | 11200 | 11180 | 1553 |
| 585 | 20240220 | 090800 | 96357130 | 11190 | 11250 | 11250 | 11190 | 30 |
| 586 | 20240220 | 090700 | 96020830 | 11250 | 11260 | 11280 | 11180 | 1159 |
| 587 | 20240220 | 090600 | 83011680 | 11270 | 11220 | 11270 | 11200 | 2771 |
| 588 | 20240220 | 090500 | 51883300 | 11200 | 11190 | 11200 | 11190 | 508 |
| 589 | 20240220 | 090400 | 46194770 | 11170 | 11160 | 11200 | 11160 | 308 |
| 590 | 20240220 | 090300 | 42754430 | 11160 | 11120 | 11160 | 11120 | 491 |
| 591 | 20240220 | 090200 | 37290370 | 11120 | 11120 | 11140 | 11100 | 1005 |
| 592 | 20240220 | 090100 | 26108210 | 11120 | 11140 | 11140 | 11120 | 462 |
| 593 | 20240220 | 090000 | 20962660 | 11140 | 11160 | 11160 | 11140 | 1879 |