30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 185200 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 239215 |
| 3 | 20240627 | 185100 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 4 | 20240627 | 185000 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 5 | 20240627 | 184900 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 6 | 20240627 | 184800 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 7 | 20240627 | 184700 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 8 | 20240627 | 184600 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 9 | 20240627 | 184500 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 10 | 20240627 | 184400 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 11 | 20240627 | 184300 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 12 | 20240627 | 184200 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 13 | 20240627 | 184100 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 14 | 20240627 | 184000 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 15 | 20240627 | 183900 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 16 | 20240627 | 183800 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 17 | 20240627 | 183700 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 18 | 20240627 | 183600 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 19 | 20240627 | 183500 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 20 | 20240627 | 183400 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 21 | 20240627 | 183300 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 22 | 20240627 | 183200 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 23 | 20240627 | 183100 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 24 | 20240627 | 183000 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 25 | 20240627 | 182900 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 26 | 20240627 | 182800 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 27 | 20240627 | 182700 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 28 | 20240627 | 182600 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 29 | 20240627 | 182500 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 30 | 20240627 | 182400 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 31 | 20240627 | 182300 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 32 | 20240627 | 182200 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 239215 |
| 33 | 20240627 | 182100 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 34 | 20240627 | 182000 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 35 | 20240627 | 181900 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 36 | 20240627 | 181800 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 37 | 20240627 | 181700 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 38 | 20240627 | 181600 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 39 | 20240627 | 181500 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 40 | 20240627 | 181400 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 41 | 20240627 | 181300 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 42 | 20240627 | 181200 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 43 | 20240627 | 181100 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 44 | 20240627 | 181000 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 45 | 20240627 | 180900 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 46 | 20240627 | 180800 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 47 | 20240627 | 180700 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 48 | 20240627 | 180600 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 49 | 20240627 | 180500 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 50 | 20240627 | 180400 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 51 | 20240627 | 180300 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 52 | 20240627 | 180200 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 53 | 20240627 | 180100 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 54 | 20240627 | 180000 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 55 | 20240627 | 175900 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 56 | 20240627 | 175800 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 57 | 20240627 | 175700 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 58 | 20240627 | 175600 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 59 | 20240627 | 175500 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 60 | 20240627 | 175400 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 61 | 20240627 | 175300 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 62 | 20240627 | 175200 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 239215 |
| 63 | 20240627 | 175100 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 64 | 20240627 | 175000 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 65 | 20240627 | 174900 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 66 | 20240627 | 174800 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 67 | 20240627 | 174700 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 68 | 20240627 | 174600 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 69 | 20240627 | 174500 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 70 | 20240627 | 174400 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 71 | 20240627 | 174300 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 72 | 20240627 | 174200 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 73 | 20240627 | 174100 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 74 | 20240627 | 174000 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 75 | 20240627 | 173900 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 76 | 20240627 | 173800 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 77 | 20240627 | 173700 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 78 | 20240627 | 173600 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 79 | 20240627 | 173500 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 80 | 20240627 | 173400 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 81 | 20240627 | 173300 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 82 | 20240627 | 173200 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 83 | 20240627 | 173100 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 84 | 20240627 | 173000 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 85 | 20240627 | 172900 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 86 | 20240627 | 172800 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 87 | 20240627 | 172700 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 88 | 20240627 | 172600 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 89 | 20240627 | 172500 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 90 | 20240627 | 172400 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 91 | 20240627 | 172300 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 92 | 20240627 | 172200 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 239215 |
| 93 | 20240627 | 172100 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 94 | 20240627 | 172000 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 95 | 20240627 | 171900 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 96 | 20240627 | 171800 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 97 | 20240627 | 171700 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 98 | 20240627 | 171600 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 99 | 20240627 | 171500 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 100 | 20240627 | 171400 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 101 | 20240627 | 171300 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 102 | 20240627 | 171200 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 103 | 20240627 | 171100 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 104 | 20240627 | 171000 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 105 | 20240627 | 170900 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 106 | 20240627 | 170800 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 107 | 20240627 | 170700 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 108 | 20240627 | 170600 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 109 | 20240627 | 170500 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 110 | 20240627 | 170400 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 111 | 20240627 | 170300 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 112 | 20240627 | 170200 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 113 | 20240627 | 170100 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 114 | 20240627 | 170000 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 115 | 20240627 | 165900 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 116 | 20240627 | 165800 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 117 | 20240627 | 165700 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 118 | 20240627 | 165600 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 119 | 20240627 | 165500 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 120 | 20240627 | 165400 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 121 | 20240627 | 165300 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 122 | 20240627 | 165200 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 239215 |
| 123 | 20240627 | 165100 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 124 | 20240627 | 165000 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 125 | 20240627 | 164900 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 126 | 20240627 | 164800 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 127 | 20240627 | 164700 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 128 | 20240627 | 164600 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 129 | 20240627 | 164500 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 130 | 20240627 | 164400 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 131 | 20240627 | 164300 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 132 | 20240627 | 164200 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 133 | 20240627 | 164100 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 134 | 20240627 | 164000 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 135 | 20240627 | 163900 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 136 | 20240627 | 163800 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 137 | 20240627 | 163700 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 138 | 20240627 | 163600 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 139 | 20240627 | 163500 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 140 | 20240627 | 163400 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 141 | 20240627 | 163300 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 142 | 20240627 | 163200 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 143 | 20240627 | 163100 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 144 | 20240627 | 163000 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 145 | 20240627 | 162900 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 146 | 20240627 | 162800 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 147 | 20240627 | 162700 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 148 | 20240627 | 162600 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 149 | 20240627 | 162500 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 150 | 20240627 | 162400 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 151 | 20240627 | 162300 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 152 | 20240627 | 162200 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 239215 |
| 153 | 20240627 | 162100 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 154 | 20240627 | 162000 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 155 | 20240627 | 161900 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 156 | 20240627 | 161800 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 157 | 20240627 | 161700 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 158 | 20240627 | 161600 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 159 | 20240627 | 161500 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 160 | 20240627 | 161400 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 161 | 20240627 | 161300 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 162 | 20240627 | 161200 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 163 | 20240627 | 161100 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 164 | 20240627 | 161000 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 165 | 20240627 | 160900 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 166 | 20240627 | 160800 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 167 | 20240627 | 160700 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 168 | 20240627 | 160600 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 169 | 20240627 | 160500 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 170 | 20240627 | 160400 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 171 | 20240627 | 160300 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 172 | 20240627 | 160200 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 173 | 20240627 | 160100 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 174 | 20240627 | 160000 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 175 | 20240627 | 155900 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 176 | 20240627 | 155800 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 177 | 20240627 | 155700 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 178 | 20240627 | 155600 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 179 | 20240627 | 155500 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 180 | 20240627 | 155400 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 181 | 20240627 | 155300 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 182 | 20240627 | 155200 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 239215 |
| 183 | 20240627 | 155100 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 184 | 20240627 | 155000 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 185 | 20240627 | 154900 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 186 | 20240627 | 154800 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 187 | 20240627 | 154700 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 188 | 20240627 | 154600 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 189 | 20240627 | 154500 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 190 | 20240627 | 154400 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 191 | 20240627 | 154300 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 192 | 20240627 | 154200 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 193 | 20240627 | 154100 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 194 | 20240627 | 154000 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 195 | 20240627 | 153900 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 196 | 20240627 | 153800 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 197 | 20240627 | 153700 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 198 | 20240627 | 153600 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 199 | 20240627 | 153500 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 200 | 20240627 | 153400 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 201 | 20240627 | 153300 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 202 | 20240627 | 153200 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 203 | 20240627 | 153100 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 0 |
| 204 | 20240627 | 153000 | 15582901825 | 1169 | 1169 | 1169 | 1169 | 239215 |
| 205 | 20240627 | 152900 | 15303259490 | 1171 | 1171 | 1171 | 1171 | 0 |
| 206 | 20240627 | 152800 | 15303259490 | 1171 | 1171 | 1171 | 1171 | 0 |
| 207 | 20240627 | 152700 | 15303259490 | 1171 | 1171 | 1171 | 1171 | 0 |
| 208 | 20240627 | 152600 | 15303259490 | 1171 | 1171 | 1171 | 1171 | 0 |
| 209 | 20240627 | 152500 | 15303259490 | 1171 | 1171 | 1171 | 1171 | 0 |
| 210 | 20240627 | 152400 | 15303259490 | 1171 | 1171 | 1171 | 1171 | 0 |
| 211 | 20240627 | 152300 | 15303259490 | 1171 | 1171 | 1171 | 1171 | 0 |
| 212 | 20240627 | 152200 | 15303259490 | 1171 | 1171 | 1171 | 1171 | 0 |
| 213 | 20240627 | 152100 | 15303259490 | 1171 | 1171 | 1171 | 1171 | 0 |
| 214 | 20240627 | 152000 | 15303259490 | 1171 | 1171 | 1171 | 1171 | 0 |
| 215 | 20240627 | 151900 | 15303259490 | 1171 | 1172 | 1172 | 1169 | 45113 |
| 216 | 20240627 | 151800 | 15250458755 | 1171 | 1174 | 1175 | 1171 | 35784 |
| 217 | 20240627 | 151700 | 15208492342 | 1175 | 1176 | 1176 | 1173 | 14914 |
| 218 | 20240627 | 151600 | 15190992316 | 1176 | 1178 | 1178 | 1173 | 28038 |
| 219 | 20240627 | 151500 | 15158078837 | 1176 | 1178 | 1180 | 1176 | 16350 |
| 220 | 20240627 | 151400 | 15138830171 | 1177 | 1181 | 1181 | 1177 | 30614 |
| 221 | 20240627 | 151300 | 15102736642 | 1180 | 1180 | 1181 | 1180 | 20914 |
| 222 | 20240627 | 151200 | 15078055250 | 1180 | 1179 | 1180 | 1179 | 9989 |
| 223 | 20240627 | 151100 | 15066270693 | 1179 | 1179 | 1180 | 1178 | 8890 |
| 224 | 20240627 | 151000 | 15055788510 | 1179 | 1181 | 1181 | 1178 | 47151 |
| 225 | 20240627 | 150900 | 15000166874 | 1181 | 1180 | 1181 | 1178 | 34007 |
| 226 | 20240627 | 150800 | 14960050420 | 1180 | 1177 | 1180 | 1177 | 36432 |
| 227 | 20240627 | 150700 | 14917123898 | 1177 | 1174 | 1177 | 1174 | 17344 |
| 228 | 20240627 | 150600 | 14896733267 | 1174 | 1171 | 1174 | 1170 | 136801 |
| 229 | 20240627 | 150500 | 14736397594 | 1172 | 1172 | 1172 | 1170 | 36363 |
| 230 | 20240627 | 150400 | 14693830143 | 1172 | 1172 | 1173 | 1171 | 5896 |
| 231 | 20240627 | 150300 | 14686921059 | 1171 | 1170 | 1173 | 1170 | 5705 |
| 232 | 20240627 | 150200 | 14680240679 | 1169 | 1169 | 1172 | 1168 | 43445 |
| 233 | 20240627 | 150100 | 14629453231 | 1169 | 1169 | 1170 | 1169 | 41572 |
| 234 | 20240627 | 150000 | 14580827959 | 1169 | 1170 | 1172 | 1169 | 31543 |
| 235 | 20240627 | 145900 | 14543938151 | 1170 | 1170 | 1171 | 1168 | 48361 |
| 236 | 20240627 | 145800 | 14487383360 | 1170 | 1170 | 1172 | 1169 | 39303 |
| 237 | 20240627 | 145700 | 14441400909 | 1170 | 1167 | 1174 | 1167 | 165356 |
| 238 | 20240627 | 145600 | 14247890468 | 1168 | 1177 | 1178 | 1168 | 202504 |
| 239 | 20240627 | 145500 | 14010530351 | 1177 | 1181 | 1181 | 1177 | 54014 |
| 240 | 20240627 | 145400 | 13946929247 | 1180 | 1182 | 1183 | 1180 | 9484 |
| 241 | 20240627 | 145300 | 13935731965 | 1183 | 1179 | 1185 | 1179 | 22918 |
| 242 | 20240627 | 145200 | 13908623982 | 1178 | 1179 | 1179 | 1178 | 25933 |
| 243 | 20240627 | 145100 | 13878067915 | 1179 | 1182 | 1183 | 1179 | 6783 |
| 244 | 20240627 | 145000 | 13870069187 | 1182 | 1180 | 1182 | 1179 | 22846 |
| 245 | 20240627 | 144900 | 13843113382 | 1180 | 1184 | 1184 | 1180 | 29551 |
| 246 | 20240627 | 144800 | 13808205237 | 1185 | 1182 | 1185 | 1182 | 20775 |
| 247 | 20240627 | 144700 | 13783620327 | 1182 | 1182 | 1184 | 1182 | 3110 |
| 248 | 20240627 | 144600 | 13779944241 | 1181 | 1182 | 1182 | 1181 | 5059 |
| 249 | 20240627 | 144500 | 13773965043 | 1182 | 1182 | 1182 | 1181 | 8058 |
| 250 | 20240627 | 144400 | 13764447827 | 1182 | 1182 | 1184 | 1182 | 32001 |
| 251 | 20240627 | 144300 | 13726610957 | 1183 | 1183 | 1185 | 1182 | 4110 |
| 252 | 20240627 | 144200 | 13721748197 | 1184 | 1186 | 1186 | 1183 | 9465 |
| 253 | 20240627 | 144100 | 13710533025 | 1186 | 1182 | 1187 | 1182 | 15449 |
| 254 | 20240627 | 144000 | 13692221689 | 1182 | 1180 | 1184 | 1178 | 39084 |
| 255 | 20240627 | 143900 | 13646097734 | 1180 | 1179 | 1180 | 1177 | 18538 |
| 256 | 20240627 | 143800 | 13624252359 | 1179 | 1180 | 1180 | 1178 | 32082 |
| 257 | 20240627 | 143700 | 13586445884 | 1180 | 1180 | 1180 | 1179 | 18801 |
| 258 | 20240627 | 143600 | 13564276173 | 1180 | 1181 | 1181 | 1179 | 50233 |
| 259 | 20240627 | 143500 | 13505029726 | 1181 | 1183 | 1183 | 1181 | 3897 |
| 260 | 20240627 | 143400 | 13500426040 | 1182 | 1184 | 1184 | 1181 | 13324 |
| 261 | 20240627 | 143300 | 13484672793 | 1184 | 1183 | 1188 | 1183 | 13109 |
| 262 | 20240627 | 143200 | 13469128934 | 1184 | 1184 | 1184 | 1182 | 12471 |
| 263 | 20240627 | 143100 | 13454369544 | 1184 | 1183 | 1184 | 1180 | 35544 |
| 264 | 20240627 | 143000 | 13412383965 | 1183 | 1184 | 1184 | 1182 | 8883 |
| 265 | 20240627 | 142900 | 13401878339 | 1183 | 1183 | 1184 | 1182 | 12599 |
| 266 | 20240627 | 142800 | 13386973964 | 1183 | 1181 | 1183 | 1181 | 10843 |
| 267 | 20240627 | 142700 | 13374161205 | 1181 | 1182 | 1182 | 1180 | 60425 |
| 268 | 20240627 | 142600 | 13302817345 | 1182 | 1182 | 1182 | 1181 | 5097 |
| 269 | 20240627 | 142500 | 13296797606 | 1182 | 1181 | 1182 | 1181 | 6116 |
| 270 | 20240627 | 142400 | 13289574499 | 1181 | 1182 | 1182 | 1180 | 26883 |
| 271 | 20240627 | 142300 | 13257837710 | 1182 | 1184 | 1184 | 1182 | 7677 |
| 272 | 20240627 | 142200 | 13248758593 | 1184 | 1184 | 1184 | 1182 | 36219 |
| 273 | 20240627 | 142100 | 13205929553 | 1185 | 1185 | 1185 | 1184 | 3052 |
| 274 | 20240627 | 142000 | 13202313257 | 1185 | 1185 | 1186 | 1182 | 42739 |
| 275 | 20240627 | 141900 | 13151732867 | 1186 | 1187 | 1187 | 1186 | 10061 |
| 276 | 20240627 | 141800 | 13139800037 | 1187 | 1188 | 1188 | 1187 | 2010 |
| 277 | 20240627 | 141700 | 13137412606 | 1188 | 1186 | 1188 | 1186 | 1571 |
| 278 | 20240627 | 141600 | 13135549033 | 1186 | 1188 | 1188 | 1185 | 7031 |
| 279 | 20240627 | 141500 | 13127209144 | 1189 | 1188 | 1189 | 1188 | 3970 |
| 280 | 20240627 | 141400 | 13122492688 | 1188 | 1188 | 1190 | 1188 | 8909 |
| 281 | 20240627 | 141300 | 13111895550 | 1188 | 1185 | 1188 | 1184 | 13319 |
| 282 | 20240627 | 141200 | 13096100343 | 1185 | 1185 | 1187 | 1184 | 3287 |
| 283 | 20240627 | 141100 | 13092206327 | 1184 | 1186 | 1186 | 1184 | 15864 |
| 284 | 20240627 | 141000 | 13073405985 | 1187 | 1187 | 1187 | 1186 | 5103 |
| 285 | 20240627 | 140900 | 13067350735 | 1188 | 1189 | 1190 | 1185 | 26311 |
| 286 | 20240627 | 140800 | 13036137592 | 1189 | 1189 | 1190 | 1189 | 2802 |
| 287 | 20240627 | 140700 | 13032806013 | 1190 | 1191 | 1191 | 1190 | 21212 |
| 288 | 20240627 | 140600 | 13007555630 | 1191 | 1192 | 1192 | 1190 | 25121 |
| 289 | 20240627 | 140500 | 12977649353 | 1192 | 1192 | 1193 | 1191 | 21968 |
| 290 | 20240627 | 140400 | 12951462296 | 1193 | 1191 | 1195 | 1190 | 35187 |
| 291 | 20240627 | 140300 | 12909487655 | 1191 | 1187 | 1193 | 1186 | 58812 |
| 292 | 20240627 | 140200 | 12839537976 | 1187 | 1184 | 1187 | 1184 | 18604 |
| 293 | 20240627 | 140100 | 12817481246 | 1184 | 1185 | 1185 | 1184 | 4413 |
| 294 | 20240627 | 140000 | 12812254143 | 1185 | 1185 | 1185 | 1184 | 4525 |
| 295 | 20240627 | 135900 | 12806894646 | 1185 | 1187 | 1187 | 1185 | 10191 |
| 296 | 20240627 | 135800 | 12794808664 | 1187 | 1186 | 1188 | 1185 | 22661 |
| 297 | 20240627 | 135700 | 12767919686 | 1186 | 1181 | 1186 | 1181 | 59933 |
| 298 | 20240627 | 135600 | 12697055432 | 1181 | 1181 | 1183 | 1181 | 8922 |
| 299 | 20240627 | 135500 | 12686515846 | 1181 | 1181 | 1181 | 1180 | 4975 |
| 300 | 20240627 | 135400 | 12680640506 | 1181 | 1180 | 1181 | 1180 | 14665 |
| 301 | 20240627 | 135300 | 12663328774 | 1180 | 1181 | 1181 | 1180 | 11780 |
| 302 | 20240627 | 135200 | 12649422254 | 1181 | 1181 | 1181 | 1180 | 3502 |
| 303 | 20240627 | 135100 | 12645288314 | 1180 | 1182 | 1182 | 1180 | 16353 |
| 304 | 20240627 | 135000 | 12625978340 | 1182 | 1181 | 1182 | 1180 | 15454 |
| 305 | 20240627 | 134900 | 12607727180 | 1180 | 1179 | 1181 | 1179 | 19856 |
| 306 | 20240627 | 134800 | 12584287227 | 1180 | 1180 | 1181 | 1179 | 25333 |
| 307 | 20240627 | 134700 | 12554400449 | 1182 | 1182 | 1182 | 1180 | 8309 |
| 308 | 20240627 | 134600 | 12544588965 | 1181 | 1181 | 1182 | 1180 | 15225 |
| 309 | 20240627 | 134500 | 12526622345 | 1181 | 1181 | 1182 | 1180 | 9423 |
| 310 | 20240627 | 134400 | 12515495431 | 1181 | 1180 | 1181 | 1180 | 4502 |
| 311 | 20240627 | 134300 | 12510179100 | 1181 | 1181 | 1181 | 1180 | 33454 |
| 312 | 20240627 | 134200 | 12470701087 | 1181 | 1180 | 1181 | 1179 | 7313 |
| 313 | 20240627 | 134100 | 12462071352 | 1180 | 1180 | 1180 | 1179 | 17195 |
| 314 | 20240627 | 134000 | 12441791521 | 1180 | 1180 | 1181 | 1180 | 20659 |
| 315 | 20240627 | 133900 | 12417411735 | 1180 | 1181 | 1182 | 1180 | 7775 |
| 316 | 20240627 | 133800 | 12408231259 | 1181 | 1181 | 1181 | 1180 | 4016 |
| 317 | 20240627 | 133700 | 12403489108 | 1181 | 1181 | 1181 | 1180 | 111747 |
| 318 | 20240627 | 133600 | 12271617521 | 1181 | 1181 | 1182 | 1181 | 3230 |
| 319 | 20240627 | 133500 | 12267802089 | 1181 | 1181 | 1182 | 1181 | 9957 |
| 320 | 20240627 | 133400 | 12256041683 | 1181 | 1182 | 1182 | 1181 | 5893 |
| 321 | 20240627 | 133300 | 12249081503 | 1182 | 1182 | 1183 | 1181 | 25645 |
| 322 | 20240627 | 133200 | 12218768705 | 1182 | 1182 | 1183 | 1182 | 10263 |
| 323 | 20240627 | 133100 | 12206635332 | 1182 | 1184 | 1184 | 1181 | 6713 |
| 324 | 20240627 | 133000 | 12198698260 | 1182 | 1183 | 1184 | 1182 | 8960 |
| 325 | 20240627 | 132900 | 12188104371 | 1184 | 1182 | 1185 | 1182 | 34427 |
| 326 | 20240627 | 132800 | 12147351689 | 1182 | 1182 | 1183 | 1182 | 4777 |
| 327 | 20240627 | 132700 | 12141703497 | 1182 | 1181 | 1183 | 1181 | 24752 |
| 328 | 20240627 | 132600 | 12112448855 | 1182 | 1182 | 1182 | 1181 | 15703 |
| 329 | 20240627 | 132500 | 12093895415 | 1182 | 1182 | 1182 | 1181 | 2247 |
| 330 | 20240627 | 132400 | 12091240641 | 1181 | 1181 | 1182 | 1181 | 34073 |
| 331 | 20240627 | 132300 | 12050992654 | 1182 | 1182 | 1182 | 1181 | 19635 |
| 332 | 20240627 | 132200 | 12027802467 | 1182 | 1182 | 1183 | 1181 | 26868 |
| 333 | 20240627 | 132100 | 11996054930 | 1183 | 1183 | 1183 | 1182 | 8473 |
| 334 | 20240627 | 132000 | 11986038590 | 1183 | 1183 | 1183 | 1182 | 5657 |
| 335 | 20240627 | 131900 | 11979349749 | 1183 | 1184 | 1184 | 1183 | 5745 |
| 336 | 20240627 | 131800 | 11972550775 | 1184 | 1183 | 1184 | 1183 | 9048 |
| 337 | 20240627 | 131700 | 11961841724 | 1184 | 1182 | 1184 | 1182 | 17588 |
| 338 | 20240627 | 131600 | 11941044294 | 1183 | 1182 | 1183 | 1182 | 8889 |
| 339 | 20240627 | 131500 | 11930534492 | 1183 | 1184 | 1184 | 1183 | 22569 |
| 340 | 20240627 | 131400 | 11903828636 | 1184 | 1184 | 1184 | 1183 | 9652 |
| 341 | 20240627 | 131300 | 11892402798 | 1184 | 1184 | 1185 | 1183 | 44336 |
| 342 | 20240627 | 131200 | 11839913281 | 1184 | 1185 | 1186 | 1183 | 23455 |
| 343 | 20240627 | 131100 | 11812140225 | 1186 | 1186 | 1186 | 1185 | 1873 |
| 344 | 20240627 | 131000 | 11809920264 | 1186 | 1185 | 1186 | 1184 | 2177 |
| 345 | 20240627 | 130900 | 11807340656 | 1186 | 1186 | 1187 | 1184 | 3060 |
| 346 | 20240627 | 130800 | 11803715447 | 1187 | 1187 | 1187 | 1185 | 3159 |
| 347 | 20240627 | 130700 | 11799969434 | 1187 | 1185 | 1188 | 1184 | 5943 |
| 348 | 20240627 | 130600 | 11792925286 | 1188 | 1189 | 1189 | 1185 | 10323 |
| 349 | 20240627 | 130500 | 11780691181 | 1189 | 1190 | 1190 | 1185 | 5326 |
| 350 | 20240627 | 130400 | 11774357626 | 1189 | 1188 | 1190 | 1187 | 1544 |
| 351 | 20240627 | 130300 | 11772523124 | 1188 | 1186 | 1188 | 1186 | 1399 |
| 352 | 20240627 | 130200 | 11770863662 | 1186 | 1185 | 1186 | 1184 | 5142 |
| 353 | 20240627 | 130100 | 11764770615 | 1186 | 1189 | 1189 | 1185 | 2356 |
| 354 | 20240627 | 130000 | 11761977979 | 1190 | 1189 | 1190 | 1184 | 5149 |
| 355 | 20240627 | 125900 | 11755873972 | 1189 | 1186 | 1190 | 1185 | 14467 |
| 356 | 20240627 | 125800 | 11738696751 | 1186 | 1185 | 1186 | 1185 | 11938 |
| 357 | 20240627 | 125700 | 11724547264 | 1186 | 1189 | 1189 | 1186 | 7200 |
| 358 | 20240627 | 125600 | 11716005436 | 1190 | 1188 | 1192 | 1187 | 10763 |
| 359 | 20240627 | 125500 | 11703200666 | 1188 | 1187 | 1188 | 1185 | 1867 |
| 360 | 20240627 | 125400 | 11700985511 | 1188 | 1187 | 1188 | 1186 | 1374 |
| 361 | 20240627 | 125300 | 11699354569 | 1188 | 1185 | 1188 | 1184 | 14882 |
| 362 | 20240627 | 125200 | 11681719466 | 1185 | 1185 | 1185 | 1184 | 8186 |
| 363 | 20240627 | 125100 | 11672026839 | 1185 | 1184 | 1185 | 1184 | 4213 |
| 364 | 20240627 | 125000 | 11667035837 | 1185 | 1186 | 1187 | 1182 | 43637 |
| 365 | 20240627 | 124900 | 11615379743 | 1187 | 1185 | 1188 | 1185 | 16631 |
| 366 | 20240627 | 124800 | 11595666697 | 1186 | 1188 | 1188 | 1185 | 21272 |
| 367 | 20240627 | 124700 | 11570439927 | 1188 | 1188 | 1188 | 1187 | 1386 |
| 368 | 20240627 | 124600 | 11568793559 | 1188 | 1188 | 1188 | 1187 | 3926 |
| 369 | 20240627 | 124500 | 11564132848 | 1187 | 1188 | 1188 | 1187 | 4936 |
| 370 | 20240627 | 124400 | 11558273237 | 1188 | 1189 | 1189 | 1187 | 14828 |
| 371 | 20240627 | 124300 | 11540657549 | 1189 | 1189 | 1191 | 1188 | 13392 |
| 372 | 20240627 | 124200 | 11524732339 | 1189 | 1187 | 1189 | 1187 | 5076 |
| 373 | 20240627 | 124100 | 11518703330 | 1188 | 1188 | 1188 | 1187 | 1865 |
| 374 | 20240627 | 124000 | 11516488841 | 1187 | 1188 | 1189 | 1187 | 15095 |
| 375 | 20240627 | 123900 | 11498552886 | 1189 | 1189 | 1189 | 1188 | 386 |
| 376 | 20240627 | 123800 | 11498094082 | 1189 | 1188 | 1189 | 1186 | 1681 |
| 377 | 20240627 | 123700 | 11496099074 | 1188 | 1188 | 1189 | 1186 | 1084 |
| 378 | 20240627 | 123600 | 11494811691 | 1188 | 1190 | 1190 | 1186 | 4933 |
| 379 | 20240627 | 123500 | 11488952446 | 1190 | 1191 | 1191 | 1189 | 3668 |
| 380 | 20240627 | 123400 | 11484584844 | 1192 | 1186 | 1193 | 1185 | 70339 |
| 381 | 20240627 | 123300 | 11401092300 | 1186 | 1186 | 1187 | 1186 | 8666 |
| 382 | 20240627 | 123200 | 11390810175 | 1186 | 1187 | 1187 | 1185 | 2175 |
| 383 | 20240627 | 123100 | 11388231298 | 1186 | 1188 | 1188 | 1184 | 10342 |
| 384 | 20240627 | 123000 | 11375972524 | 1188 | 1187 | 1188 | 1186 | 6788 |
| 385 | 20240627 | 122900 | 11367910828 | 1188 | 1186 | 1188 | 1186 | 5243 |
| 386 | 20240627 | 122800 | 11361689838 | 1187 | 1186 | 1187 | 1185 | 5119 |
| 387 | 20240627 | 122700 | 11355617948 | 1186 | 1184 | 1187 | 1184 | 5783 |
| 388 | 20240627 | 122600 | 11348769066 | 1184 | 1184 | 1184 | 1182 | 14948 |
| 389 | 20240627 | 122500 | 11331088177 | 1184 | 1187 | 1188 | 1182 | 42946 |
| 390 | 20240627 | 122400 | 11280281209 | 1188 | 1186 | 1188 | 1186 | 6138 |
| 391 | 20240627 | 122300 | 11273001499 | 1188 | 1187 | 1188 | 1186 | 6708 |
| 392 | 20240627 | 122200 | 11265035649 | 1188 | 1190 | 1190 | 1187 | 3592 |
| 393 | 20240627 | 122100 | 11260770394 | 1190 | 1186 | 1190 | 1186 | 18984 |
| 394 | 20240627 | 122000 | 11238201177 | 1186 | 1185 | 1188 | 1185 | 23435 |
| 395 | 20240627 | 121900 | 11210428786 | 1185 | 1184 | 1185 | 1184 | 1263 |
| 396 | 20240627 | 121800 | 11208932539 | 1185 | 1184 | 1185 | 1182 | 8006 |
| 397 | 20240627 | 121700 | 11199456962 | 1184 | 1183 | 1184 | 1182 | 10578 |
| 398 | 20240627 | 121600 | 11186947966 | 1183 | 1184 | 1184 | 1182 | 11466 |
| 399 | 20240627 | 121500 | 11173383165 | 1184 | 1182 | 1184 | 1182 | 28088 |
| 400 | 20240627 | 121400 | 11140165850 | 1183 | 1185 | 1185 | 1182 | 52306 |
| 401 | 20240627 | 121300 | 11078297572 | 1185 | 1184 | 1185 | 1184 | 4525 |
| 402 | 20240627 | 121200 | 11072939284 | 1185 | 1184 | 1185 | 1184 | 4612 |
| 403 | 20240627 | 121100 | 11067478518 | 1185 | 1185 | 1185 | 1183 | 12587 |
| 404 | 20240627 | 121000 | 11052570889 | 1186 | 1186 | 1186 | 1183 | 1273 |
| 405 | 20240627 | 120900 | 11051062953 | 1186 | 1188 | 1188 | 1185 | 5306 |
| 406 | 20240627 | 120800 | 11044772731 | 1188 | 1190 | 1190 | 1188 | 48125 |
| 407 | 20240627 | 120700 | 10987593713 | 1190 | 1186 | 1190 | 1183 | 22656 |
| 408 | 20240627 | 120600 | 10960741964 | 1187 | 1190 | 1190 | 1184 | 25458 |
| 409 | 20240627 | 120500 | 10930553175 | 1190 | 1189 | 1191 | 1187 | 3575 |
| 410 | 20240627 | 120400 | 10926307493 | 1187 | 1192 | 1192 | 1186 | 53916 |
| 411 | 20240627 | 120300 | 10862248016 | 1192 | 1191 | 1192 | 1190 | 11186 |
| 412 | 20240627 | 120200 | 10848934783 | 1193 | 1194 | 1194 | 1190 | 20417 |
| 413 | 20240627 | 120100 | 10824613760 | 1194 | 1193 | 1194 | 1191 | 9424 |
| 414 | 20240627 | 120000 | 10813378828 | 1193 | 1194 | 1194 | 1193 | 403 |
| 415 | 20240627 | 115900 | 10812898039 | 1194 | 1192 | 1195 | 1192 | 3993 |
| 416 | 20240627 | 115800 | 10808137110 | 1195 | 1194 | 1195 | 1191 | 11152 |
| 417 | 20240627 | 115700 | 10794839173 | 1194 | 1195 | 1195 | 1193 | 1457 |
| 418 | 20240627 | 115600 | 10793100600 | 1195 | 1195 | 1195 | 1193 | 356 |
| 419 | 20240627 | 115500 | 10792675300 | 1195 | 1195 | 1195 | 1193 | 3652 |
| 420 | 20240627 | 115400 | 10788315188 | 1194 | 1194 | 1195 | 1193 | 17214 |
| 421 | 20240627 | 115300 | 10767766226 | 1195 | 1194 | 1195 | 1194 | 8708 |
| 422 | 20240627 | 115200 | 10757366638 | 1195 | 1195 | 1195 | 1194 | 5585 |
| 423 | 20240627 | 115100 | 10750693671 | 1195 | 1195 | 1195 | 1194 | 3733 |
| 424 | 20240627 | 115000 | 10746233022 | 1195 | 1194 | 1195 | 1194 | 2803 |
| 425 | 20240627 | 114900 | 10742886165 | 1195 | 1195 | 1195 | 1194 | 15377 |
| 426 | 20240627 | 114800 | 10724525883 | 1195 | 1198 | 1198 | 1195 | 7306 |
| 427 | 20240627 | 114700 | 10715793214 | 1198 | 1198 | 1199 | 1195 | 6893 |
| 428 | 20240627 | 114600 | 10707542436 | 1199 | 1198 | 1199 | 1197 | 65 |
| 429 | 20240627 | 114500 | 10707464604 | 1199 | 1194 | 1199 | 1194 | 15065 |
| 430 | 20240627 | 114400 | 10689442550 | 1195 | 1197 | 1197 | 1194 | 4997 |
| 431 | 20240627 | 114300 | 10683466369 | 1198 | 1197 | 1198 | 1194 | 22927 |
| 432 | 20240627 | 114200 | 10656070275 | 1197 | 1196 | 1197 | 1195 | 7166 |
| 433 | 20240627 | 114100 | 10647500864 | 1197 | 1198 | 1198 | 1197 | 6247 |
| 434 | 20240627 | 114000 | 10640020287 | 1199 | 1199 | 1199 | 1197 | 4775 |
| 435 | 20240627 | 113900 | 10634297840 | 1200 | 1196 | 1200 | 1195 | 8926 |
| 436 | 20240627 | 113800 | 10623621211 | 1196 | 1200 | 1200 | 1195 | 9454 |
| 437 | 20240627 | 113700 | 10612312503 | 1200 | 1200 | 1201 | 1193 | 28828 |
| 438 | 20240627 | 113600 | 10577754276 | 1201 | 1203 | 1203 | 1200 | 24339 |
| 439 | 20240627 | 113500 | 10548530110 | 1203 | 1206 | 1206 | 1201 | 6133 |
| 440 | 20240627 | 113400 | 10541148031 | 1206 | 1207 | 1207 | 1198 | 76322 |
| 441 | 20240627 | 113300 | 10449181095 | 1207 | 1188 | 1210 | 1188 | 110766 |
| 442 | 20240627 | 113200 | 10316225575 | 1189 | 1188 | 1189 | 1188 | 3461 |
| 443 | 20240627 | 113100 | 10312112397 | 1189 | 1189 | 1189 | 1188 | 5068 |
| 444 | 20240627 | 113000 | 10306087293 | 1188 | 1189 | 1190 | 1187 | 12908 |
| 445 | 20240627 | 112900 | 10290750276 | 1188 | 1189 | 1189 | 1188 | 5340 |
| 446 | 20240627 | 112800 | 10284402203 | 1189 | 1187 | 1189 | 1187 | 6365 |
| 447 | 20240627 | 112700 | 10276838973 | 1188 | 1187 | 1188 | 1186 | 8243 |
| 448 | 20240627 | 112600 | 10267049783 | 1188 | 1189 | 1189 | 1186 | 5043 |
| 449 | 20240627 | 112500 | 10261063230 | 1187 | 1186 | 1189 | 1186 | 19442 |
| 450 | 20240627 | 112400 | 10238001064 | 1189 | 1188 | 1189 | 1186 | 11993 |
| 451 | 20240627 | 112300 | 10223759451 | 1187 | 1187 | 1190 | 1187 | 7732 |
| 452 | 20240627 | 112200 | 10214572756 | 1189 | 1188 | 1189 | 1187 | 3699 |
| 453 | 20240627 | 112100 | 10210178832 | 1188 | 1188 | 1190 | 1188 | 19545 |
| 454 | 20240627 | 112000 | 10186958718 | 1190 | 1189 | 1190 | 1188 | 6732 |
| 455 | 20240627 | 111900 | 10178953693 | 1190 | 1190 | 1191 | 1189 | 4520 |
| 456 | 20240627 | 111800 | 10173576395 | 1190 | 1188 | 1190 | 1187 | 13004 |
| 457 | 20240627 | 111700 | 10158116266 | 1189 | 1190 | 1191 | 1187 | 6998 |
| 458 | 20240627 | 111600 | 10149792026 | 1186 | 1191 | 1191 | 1186 | 13176 |
| 459 | 20240627 | 111500 | 10134132205 | 1191 | 1192 | 1193 | 1190 | 16760 |
| 460 | 20240627 | 111400 | 10114151696 | 1193 | 1193 | 1193 | 1191 | 20500 |
| 461 | 20240627 | 111300 | 10089728507 | 1193 | 1193 | 1193 | 1192 | 11866 |
| 462 | 20240627 | 111200 | 10075580174 | 1197 | 1198 | 1198 | 1192 | 45640 |
| 463 | 20240627 | 111100 | 10021027744 | 1198 | 1198 | 1199 | 1197 | 17687 |
| 464 | 20240627 | 111000 | 9999843012 | 1198 | 1197 | 1198 | 1197 | 31966 |
| 465 | 20240627 | 110900 | 9961559384 | 1198 | 1197 | 1198 | 1194 | 60250 |
| 466 | 20240627 | 110800 | 9889481202 | 1196 | 1196 | 1198 | 1195 | 39405 |
| 467 | 20240627 | 110700 | 9842319369 | 1196 | 1194 | 1196 | 1193 | 21658 |
| 468 | 20240627 | 110600 | 9816455961 | 1194 | 1190 | 1194 | 1189 | 21917 |
| 469 | 20240627 | 110500 | 9790333121 | 1189 | 1189 | 1190 | 1188 | 1740 |
| 470 | 20240627 | 110400 | 9788264392 | 1189 | 1189 | 1189 | 1188 | 4494 |
| 471 | 20240627 | 110300 | 9782921664 | 1189 | 1189 | 1190 | 1188 | 1884 |
| 472 | 20240627 | 110200 | 9780682105 | 1189 | 1187 | 1189 | 1187 | 5262 |
| 473 | 20240627 | 110100 | 9774428896 | 1187 | 1188 | 1188 | 1186 | 2157 |
| 474 | 20240627 | 110000 | 9771869887 | 1188 | 1185 | 1188 | 1184 | 10015 |
| 475 | 20240627 | 105900 | 9759991371 | 1185 | 1186 | 1186 | 1184 | 6568 |
| 476 | 20240627 | 105800 | 9752211025 | 1186 | 1184 | 1186 | 1184 | 15279 |
| 477 | 20240627 | 105700 | 9734109007 | 1184 | 1186 | 1186 | 1184 | 18295 |
| 478 | 20240627 | 105600 | 9712443189 | 1186 | 1182 | 1186 | 1181 | 20637 |
| 479 | 20240627 | 105500 | 9688045130 | 1182 | 1183 | 1183 | 1181 | 49284 |
| 480 | 20240627 | 105400 | 9629826044 | 1182 | 1184 | 1184 | 1182 | 12530 |
| 481 | 20240627 | 105300 | 9615010276 | 1183 | 1182 | 1184 | 1181 | 34555 |
| 482 | 20240627 | 105200 | 9574158276 | 1182 | 1183 | 1184 | 1181 | 71221 |
| 483 | 20240627 | 105100 | 9489963591 | 1183 | 1185 | 1186 | 1183 | 38075 |
| 484 | 20240627 | 105000 | 9444894238 | 1186 | 1186 | 1186 | 1184 | 19743 |
| 485 | 20240627 | 104900 | 9421499601 | 1186 | 1186 | 1186 | 1184 | 38349 |
| 486 | 20240627 | 104800 | 9376081572 | 1186 | 1186 | 1187 | 1184 | 33819 |
| 487 | 20240627 | 104700 | 9336014817 | 1185 | 1188 | 1188 | 1185 | 30006 |
| 488 | 20240627 | 104600 | 9300441288 | 1188 | 1188 | 1189 | 1185 | 37359 |
| 489 | 20240627 | 104500 | 9256125736 | 1189 | 1189 | 1190 | 1189 | 22137 |
| 490 | 20240627 | 104400 | 9229803187 | 1190 | 1191 | 1191 | 1189 | 15177 |
| 491 | 20240627 | 104300 | 9211743894 | 1191 | 1191 | 1191 | 1190 | 3469 |
| 492 | 20240627 | 104200 | 9207613533 | 1191 | 1190 | 1191 | 1189 | 6444 |
| 493 | 20240627 | 104100 | 9199945596 | 1189 | 1190 | 1190 | 1189 | 10807 |
| 494 | 20240627 | 104000 | 9187089715 | 1190 | 1193 | 1193 | 1189 | 23356 |
| 495 | 20240627 | 103900 | 9159271427 | 1192 | 1191 | 1193 | 1190 | 11467 |
| 496 | 20240627 | 103800 | 9145613061 | 1191 | 1190 | 1192 | 1189 | 19417 |
| 497 | 20240627 | 103700 | 9122498724 | 1190 | 1189 | 1190 | 1189 | 13266 |
| 498 | 20240627 | 103600 | 9106718947 | 1188 | 1189 | 1189 | 1187 | 12483 |
| 499 | 20240627 | 103500 | 9091889668 | 1189 | 1188 | 1189 | 1187 | 11129 |
| 500 | 20240627 | 103400 | 9078676486 | 1186 | 1188 | 1189 | 1186 | 12683 |
| 501 | 20240627 | 103300 | 9063616475 | 1188 | 1189 | 1189 | 1187 | 4486 |
| 502 | 20240627 | 103200 | 9058289026 | 1189 | 1189 | 1189 | 1188 | 7228 |
| 503 | 20240627 | 103100 | 9049699292 | 1189 | 1187 | 1189 | 1186 | 19218 |
| 504 | 20240627 | 103000 | 9026871573 | 1187 | 1188 | 1188 | 1185 | 37553 |
| 505 | 20240627 | 102900 | 8982314106 | 1189 | 1192 | 1192 | 1189 | 9587 |
| 506 | 20240627 | 102800 | 8970901791 | 1190 | 1190 | 1194 | 1189 | 24844 |
| 507 | 20240627 | 102700 | 8941326229 | 1190 | 1192 | 1192 | 1189 | 11673 |
| 508 | 20240627 | 102600 | 8927434582 | 1192 | 1188 | 1192 | 1186 | 50980 |
| 509 | 20240627 | 102500 | 8866851885 | 1188 | 1188 | 1189 | 1187 | 5803 |
| 510 | 20240627 | 102400 | 8859961368 | 1189 | 1189 | 1190 | 1187 | 19801 |
| 511 | 20240627 | 102300 | 8836433019 | 1189 | 1188 | 1189 | 1186 | 15489 |
| 512 | 20240627 | 102200 | 8818035217 | 1188 | 1189 | 1189 | 1186 | 24984 |
| 513 | 20240627 | 102100 | 8788361222 | 1189 | 1191 | 1191 | 1188 | 38933 |
| 514 | 20240627 | 102000 | 8742039476 | 1191 | 1191 | 1192 | 1190 | 34206 |
| 515 | 20240627 | 101900 | 8701319253 | 1192 | 1191 | 1192 | 1191 | 8231 |
| 516 | 20240627 | 101800 | 8691512793 | 1192 | 1193 | 1194 | 1191 | 22871 |
| 517 | 20240627 | 101700 | 8664249398 | 1193 | 1191 | 1194 | 1191 | 6755 |
| 518 | 20240627 | 101600 | 8656198038 | 1190 | 1191 | 1192 | 1190 | 18355 |
| 519 | 20240627 | 101500 | 8634349081 | 1192 | 1194 | 1194 | 1190 | 14603 |
| 520 | 20240627 | 101400 | 8616964668 | 1194 | 1194 | 1194 | 1191 | 5164 |
| 521 | 20240627 | 101300 | 8610809789 | 1194 | 1196 | 1196 | 1191 | 20414 |
| 522 | 20240627 | 101200 | 8586451041 | 1196 | 1198 | 1198 | 1195 | 15562 |
| 523 | 20240627 | 101100 | 8567844826 | 1198 | 1199 | 1199 | 1196 | 17267 |
| 524 | 20240627 | 101000 | 8547164545 | 1199 | 1200 | 1201 | 1198 | 30718 |
| 525 | 20240627 | 100900 | 8510305827 | 1200 | 1198 | 1200 | 1197 | 20805 |
| 526 | 20240627 | 100800 | 8485377654 | 1198 | 1196 | 1198 | 1194 | 24148 |
| 527 | 20240627 | 100700 | 8456478027 | 1196 | 1194 | 1196 | 1192 | 17219 |
| 528 | 20240627 | 100600 | 8435934200 | 1194 | 1197 | 1197 | 1192 | 27305 |
| 529 | 20240627 | 100500 | 8403327304 | 1197 | 1192 | 1197 | 1188 | 42747 |
| 530 | 20240627 | 100400 | 8352365388 | 1191 | 1184 | 1192 | 1182 | 42851 |
| 531 | 20240627 | 100300 | 8301433582 | 1184 | 1189 | 1189 | 1182 | 144526 |
| 532 | 20240627 | 100200 | 8130173953 | 1189 | 1189 | 1189 | 1187 | 46576 |
| 533 | 20240627 | 100100 | 8074844438 | 1189 | 1189 | 1190 | 1188 | 25995 |
| 534 | 20240627 | 100000 | 8043944851 | 1190 | 1191 | 1192 | 1189 | 22922 |
| 535 | 20240627 | 095900 | 8016667373 | 1192 | 1192 | 1192 | 1189 | 43113 |
| 536 | 20240627 | 095800 | 7965370799 | 1192 | 1192 | 1192 | 1189 | 43590 |
| 537 | 20240627 | 095700 | 7913512167 | 1191 | 1191 | 1193 | 1189 | 65659 |
| 538 | 20240627 | 095600 | 7835329749 | 1191 | 1192 | 1192 | 1188 | 57935 |
| 539 | 20240627 | 095500 | 7766407050 | 1193 | 1194 | 1194 | 1192 | 18341 |
| 540 | 20240627 | 095400 | 7744514706 | 1194 | 1191 | 1194 | 1190 | 36690 |
| 541 | 20240627 | 095300 | 7700805247 | 1191 | 1191 | 1194 | 1190 | 149455 |
| 542 | 20240627 | 095200 | 7522892484 | 1192 | 1197 | 1198 | 1192 | 103681 |
| 543 | 20240627 | 095100 | 7399054090 | 1198 | 1200 | 1201 | 1196 | 54753 |
| 544 | 20240627 | 095000 | 7333434917 | 1199 | 1196 | 1200 | 1195 | 21556 |
| 545 | 20240627 | 094900 | 7307636228 | 1196 | 1192 | 1196 | 1191 | 40643 |
| 546 | 20240627 | 094800 | 7259165893 | 1192 | 1196 | 1196 | 1191 | 163991 |
| 547 | 20240627 | 094700 | 7063609178 | 1197 | 1196 | 1197 | 1195 | 26957 |
| 548 | 20240627 | 094600 | 7031383369 | 1197 | 1197 | 1198 | 1195 | 26028 |
| 549 | 20240627 | 094500 | 7000253085 | 1198 | 1200 | 1200 | 1196 | 24532 |
| 550 | 20240627 | 094400 | 6970872152 | 1200 | 1199 | 1200 | 1198 | 12056 |
| 551 | 20240627 | 094300 | 6956407328 | 1200 | 1202 | 1202 | 1197 | 7392 |
| 552 | 20240627 | 094200 | 6947548563 | 1202 | 1198 | 1202 | 1195 | 95494 |
| 553 | 20240627 | 094100 | 6833327356 | 1198 | 1201 | 1202 | 1197 | 113373 |
| 554 | 20240627 | 094000 | 6697434689 | 1203 | 1203 | 1205 | 1200 | 34884 |
| 555 | 20240627 | 093900 | 6655521071 | 1201 | 1201 | 1203 | 1200 | 35015 |
| 556 | 20240627 | 093800 | 6613474825 | 1202 | 1205 | 1205 | 1201 | 39587 |
| 557 | 20240627 | 093700 | 6565867294 | 1205 | 1205 | 1207 | 1204 | 13009 |
| 558 | 20240627 | 093600 | 6550198723 | 1205 | 1206 | 1207 | 1203 | 20620 |
| 559 | 20240627 | 093500 | 6525351825 | 1207 | 1211 | 1213 | 1206 | 27242 |
| 560 | 20240627 | 093400 | 6492411206 | 1210 | 1213 | 1216 | 1209 | 87168 |
| 561 | 20240627 | 093300 | 6386726165 | 1212 | 1213 | 1215 | 1211 | 28401 |
| 562 | 20240627 | 093200 | 6352273830 | 1215 | 1214 | 1215 | 1211 | 65181 |
| 563 | 20240627 | 093100 | 6273186963 | 1213 | 1204 | 1214 | 1201 | 85248 |
| 564 | 20240627 | 093000 | 6170210967 | 1204 | 1199 | 1204 | 1198 | 48519 |
| 565 | 20240627 | 092900 | 6112010561 | 1199 | 1198 | 1199 | 1197 | 34829 |
| 566 | 20240627 | 092800 | 6070299278 | 1197 | 1200 | 1201 | 1197 | 44706 |
| 567 | 20240627 | 092700 | 6016724684 | 1200 | 1201 | 1202 | 1198 | 50408 |
| 568 | 20240627 | 092600 | 5956296417 | 1202 | 1202 | 1204 | 1198 | 55533 |
| 569 | 20240627 | 092500 | 5889657320 | 1203 | 1203 | 1205 | 1200 | 45722 |
| 570 | 20240627 | 092400 | 5834697441 | 1204 | 1199 | 1204 | 1197 | 48421 |
| 571 | 20240627 | 092300 | 5776627226 | 1198 | 1202 | 1202 | 1198 | 121444 |
| 572 | 20240627 | 092200 | 5630975123 | 1202 | 1205 | 1205 | 1201 | 41923 |
| 573 | 20240627 | 092100 | 5580582181 | 1205 | 1200 | 1205 | 1200 | 53343 |
| 574 | 20240627 | 092000 | 5516417753 | 1201 | 1198 | 1205 | 1197 | 137933 |
| 575 | 20240627 | 091900 | 5350796947 | 1198 | 1203 | 1203 | 1197 | 96182 |
| 576 | 20240627 | 091800 | 5235394773 | 1204 | 1209 | 1209 | 1203 | 54191 |
| 577 | 20240627 | 091700 | 5170014136 | 1209 | 1207 | 1210 | 1206 | 46617 |
| 578 | 20240627 | 091600 | 5113677363 | 1208 | 1200 | 1208 | 1198 | 105234 |
| 579 | 20240627 | 091500 | 4987199899 | 1200 | 1191 | 1200 | 1190 | 166231 |
| 580 | 20240627 | 091400 | 4788672112 | 1191 | 1206 | 1206 | 1191 | 389107 |
| 581 | 20240627 | 091300 | 4321407926 | 1206 | 1209 | 1210 | 1205 | 210193 |
| 582 | 20240627 | 091200 | 4067811943 | 1209 | 1210 | 1211 | 1208 | 95631 |
| 583 | 20240627 | 091100 | 3952113404 | 1211 | 1209 | 1214 | 1207 | 172326 |
| 584 | 20240627 | 091000 | 3743608442 | 1207 | 1212 | 1212 | 1206 | 196674 |
| 585 | 20240627 | 090900 | 3505861188 | 1210 | 1216 | 1216 | 1210 | 167463 |
| 586 | 20240627 | 090800 | 3302754017 | 1217 | 1221 | 1222 | 1212 | 306048 |
| 587 | 20240627 | 090700 | 2930275568 | 1222 | 1221 | 1224 | 1220 | 171332 |
| 588 | 20240627 | 090600 | 2721133427 | 1223 | 1225 | 1231 | 1221 | 221284 |
| 589 | 20240627 | 090500 | 2450193941 | 1227 | 1235 | 1235 | 1225 | 129477 |
| 590 | 20240627 | 090400 | 2290974797 | 1232 | 1238 | 1238 | 1226 | 237746 |
| 591 | 20240627 | 090300 | 1998267364 | 1238 | 1230 | 1238 | 1227 | 211660 |
| 592 | 20240627 | 090200 | 1737116173 | 1229 | 1230 | 1231 | 1219 | 230350 |
| 593 | 20240627 | 090100 | 1455051329 | 1229 | 1246 | 1246 | 1229 | 356778 |
| 594 | 20240627 | 090000 | 1012981965 | 1245 | 1237 | 1246 | 1230 | 817712 |