26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 185400 | 660648186 | 879 | 879 | 879 | 879 | 7134 |
| 3 | 20241010 | 185300 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 4 | 20241010 | 185200 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 5 | 20241010 | 185100 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 6 | 20241010 | 185000 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 7 | 20241010 | 184900 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 8 | 20241010 | 184800 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 9 | 20241010 | 184700 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 10 | 20241010 | 184600 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 11 | 20241010 | 184500 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 12 | 20241010 | 184400 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 13 | 20241010 | 184300 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 14 | 20241010 | 184200 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 15 | 20241010 | 184100 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 16 | 20241010 | 184000 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 17 | 20241010 | 183900 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 18 | 20241010 | 183800 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 19 | 20241010 | 183700 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 20 | 20241010 | 183600 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 21 | 20241010 | 183500 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 22 | 20241010 | 183400 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 23 | 20241010 | 183300 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 24 | 20241010 | 183200 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 25 | 20241010 | 183100 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 26 | 20241010 | 183000 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 27 | 20241010 | 182900 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 28 | 20241010 | 182800 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 29 | 20241010 | 182700 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 30 | 20241010 | 182600 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 31 | 20241010 | 182500 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 32 | 20241010 | 182400 | 660648186 | 879 | 879 | 879 | 879 | 7134 |
| 33 | 20241010 | 182300 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 34 | 20241010 | 182200 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 35 | 20241010 | 182100 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 36 | 20241010 | 182000 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 37 | 20241010 | 181900 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 38 | 20241010 | 181800 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 39 | 20241010 | 181700 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 40 | 20241010 | 181600 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 41 | 20241010 | 181500 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 42 | 20241010 | 181400 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 43 | 20241010 | 181300 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 44 | 20241010 | 181200 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 45 | 20241010 | 181100 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 46 | 20241010 | 181000 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 47 | 20241010 | 180900 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 48 | 20241010 | 180800 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 49 | 20241010 | 180700 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 50 | 20241010 | 180600 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 51 | 20241010 | 180500 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 52 | 20241010 | 180400 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 53 | 20241010 | 180300 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 54 | 20241010 | 180200 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 55 | 20241010 | 180100 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 56 | 20241010 | 180000 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 57 | 20241010 | 175900 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 58 | 20241010 | 175800 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 59 | 20241010 | 175700 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 60 | 20241010 | 175600 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 61 | 20241010 | 175500 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 62 | 20241010 | 175400 | 660648186 | 879 | 879 | 879 | 879 | 7134 |
| 63 | 20241010 | 175300 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 64 | 20241010 | 175200 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 65 | 20241010 | 175100 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 66 | 20241010 | 175000 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 67 | 20241010 | 174900 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 68 | 20241010 | 174800 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 69 | 20241010 | 174700 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 70 | 20241010 | 174600 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 71 | 20241010 | 174500 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 72 | 20241010 | 174400 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 73 | 20241010 | 174300 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 74 | 20241010 | 174200 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 75 | 20241010 | 174100 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 76 | 20241010 | 174000 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 77 | 20241010 | 173900 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 78 | 20241010 | 173800 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 79 | 20241010 | 173700 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 80 | 20241010 | 173600 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 81 | 20241010 | 173500 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 82 | 20241010 | 173400 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 83 | 20241010 | 173300 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 84 | 20241010 | 173200 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 85 | 20241010 | 173100 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 86 | 20241010 | 173000 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 87 | 20241010 | 172900 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 88 | 20241010 | 172800 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 89 | 20241010 | 172700 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 90 | 20241010 | 172600 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 91 | 20241010 | 172500 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 92 | 20241010 | 172400 | 660648186 | 879 | 879 | 879 | 879 | 7134 |
| 93 | 20241010 | 172300 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 94 | 20241010 | 172200 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 95 | 20241010 | 172100 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 96 | 20241010 | 172000 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 97 | 20241010 | 171900 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 98 | 20241010 | 171800 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 99 | 20241010 | 171700 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 100 | 20241010 | 171600 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 101 | 20241010 | 171500 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 102 | 20241010 | 171400 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 103 | 20241010 | 171300 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 104 | 20241010 | 171200 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 105 | 20241010 | 171100 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 106 | 20241010 | 171000 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 107 | 20241010 | 170900 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 108 | 20241010 | 170800 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 109 | 20241010 | 170700 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 110 | 20241010 | 170600 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 111 | 20241010 | 170500 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 112 | 20241010 | 170400 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 113 | 20241010 | 170300 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 114 | 20241010 | 170200 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 115 | 20241010 | 170100 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 116 | 20241010 | 170000 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 117 | 20241010 | 165900 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 118 | 20241010 | 165800 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 119 | 20241010 | 165700 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 120 | 20241010 | 165600 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 121 | 20241010 | 165500 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 122 | 20241010 | 165400 | 660648186 | 879 | 879 | 879 | 879 | 7134 |
| 123 | 20241010 | 165300 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 124 | 20241010 | 165200 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 125 | 20241010 | 165100 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 126 | 20241010 | 165000 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 127 | 20241010 | 164900 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 128 | 20241010 | 164800 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 129 | 20241010 | 164700 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 130 | 20241010 | 164600 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 131 | 20241010 | 164500 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 132 | 20241010 | 164400 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 133 | 20241010 | 164300 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 134 | 20241010 | 164200 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 135 | 20241010 | 164100 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 136 | 20241010 | 164000 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 137 | 20241010 | 163900 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 138 | 20241010 | 163800 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 139 | 20241010 | 163700 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 140 | 20241010 | 163600 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 141 | 20241010 | 163500 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 142 | 20241010 | 163400 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 143 | 20241010 | 163300 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 144 | 20241010 | 163200 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 145 | 20241010 | 163100 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 146 | 20241010 | 163000 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 147 | 20241010 | 162900 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 148 | 20241010 | 162800 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 149 | 20241010 | 162700 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 150 | 20241010 | 162600 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 151 | 20241010 | 162500 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 152 | 20241010 | 162400 | 660648186 | 879 | 879 | 879 | 879 | 7134 |
| 153 | 20241010 | 162300 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 154 | 20241010 | 162200 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 155 | 20241010 | 162100 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 156 | 20241010 | 162000 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 157 | 20241010 | 161900 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 158 | 20241010 | 161800 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 159 | 20241010 | 161700 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 160 | 20241010 | 161600 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 161 | 20241010 | 161500 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 162 | 20241010 | 161400 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 163 | 20241010 | 161300 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 164 | 20241010 | 161200 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 165 | 20241010 | 161100 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 166 | 20241010 | 161000 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 167 | 20241010 | 160900 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 168 | 20241010 | 160800 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 169 | 20241010 | 160700 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 170 | 20241010 | 160600 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 171 | 20241010 | 160500 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 172 | 20241010 | 160400 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 173 | 20241010 | 160300 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 174 | 20241010 | 160200 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 175 | 20241010 | 160100 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 176 | 20241010 | 160000 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 177 | 20241010 | 155900 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 178 | 20241010 | 155800 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 179 | 20241010 | 155700 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 180 | 20241010 | 155600 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 181 | 20241010 | 155500 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 182 | 20241010 | 155400 | 660648186 | 879 | 879 | 879 | 879 | 7134 |
| 183 | 20241010 | 155300 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 184 | 20241010 | 155200 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 185 | 20241010 | 155100 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 186 | 20241010 | 155000 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 187 | 20241010 | 154900 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 188 | 20241010 | 154800 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 189 | 20241010 | 154700 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 190 | 20241010 | 154600 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 191 | 20241010 | 154500 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 192 | 20241010 | 154400 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 193 | 20241010 | 154300 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 194 | 20241010 | 154200 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 195 | 20241010 | 154100 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 196 | 20241010 | 154000 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 197 | 20241010 | 153900 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 198 | 20241010 | 153800 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 199 | 20241010 | 153700 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 200 | 20241010 | 153600 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 201 | 20241010 | 153500 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 202 | 20241010 | 153400 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 203 | 20241010 | 153300 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 204 | 20241010 | 153200 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 205 | 20241010 | 153100 | 660648186 | 879 | 879 | 879 | 879 | 0 |
| 206 | 20241010 | 153000 | 660648186 | 879 | 879 | 879 | 879 | 7134 |
| 207 | 20241010 | 152900 | 654377400 | 878 | 878 | 878 | 878 | 0 |
| 208 | 20241010 | 152800 | 654377400 | 878 | 878 | 878 | 878 | 0 |
| 209 | 20241010 | 152700 | 654377400 | 878 | 878 | 878 | 878 | 0 |
| 210 | 20241010 | 152600 | 654377400 | 878 | 878 | 878 | 878 | 0 |
| 211 | 20241010 | 152500 | 654377400 | 878 | 878 | 878 | 878 | 0 |
| 212 | 20241010 | 152400 | 654377400 | 878 | 878 | 878 | 878 | 0 |
| 213 | 20241010 | 152300 | 654377400 | 878 | 878 | 878 | 878 | 0 |
| 214 | 20241010 | 152200 | 654377400 | 878 | 878 | 878 | 878 | 0 |
| 215 | 20241010 | 152100 | 654377400 | 878 | 878 | 878 | 878 | 0 |
| 216 | 20241010 | 152000 | 654377400 | 878 | 878 | 878 | 878 | 0 |
| 217 | 20241010 | 151900 | 654377400 | 878 | 877 | 878 | 877 | 4620 |
| 218 | 20241010 | 151800 | 650324519 | 877 | 876 | 877 | 876 | 52 |
| 219 | 20241010 | 151700 | 650278966 | 877 | 876 | 877 | 876 | 1225 |
| 220 | 20241010 | 151600 | 649204644 | 878 | 875 | 878 | 875 | 25 |
| 221 | 20241010 | 151500 | 649182711 | 875 | 875 | 875 | 875 | 0 |
| 222 | 20241010 | 151400 | 649182711 | 875 | 875 | 875 | 875 | 297 |
| 223 | 20241010 | 151300 | 648922836 | 878 | 878 | 878 | 878 | 1 |
| 224 | 20241010 | 151200 | 648921958 | 874 | 876 | 876 | 874 | 3050 |
| 225 | 20241010 | 151100 | 646253242 | 875 | 878 | 879 | 875 | 776 |
| 226 | 20241010 | 151000 | 645574190 | 878 | 876 | 878 | 875 | 2002 |
| 227 | 20241010 | 150900 | 643822346 | 875 | 876 | 876 | 874 | 797 |
| 228 | 20241010 | 150800 | 643125192 | 874 | 877 | 879 | 874 | 1809 |
| 229 | 20241010 | 150700 | 641541371 | 875 | 875 | 875 | 875 | 500 |
| 230 | 20241010 | 150600 | 641103871 | 875 | 876 | 878 | 875 | 26403 |
| 231 | 20241010 | 150500 | 617966425 | 876 | 878 | 878 | 876 | 5853 |
| 232 | 20241010 | 150400 | 612832287 | 878 | 878 | 880 | 878 | 7 |
| 233 | 20241010 | 150300 | 612826135 | 880 | 879 | 880 | 879 | 2 |
| 234 | 20241010 | 150200 | 612824376 | 878 | 878 | 878 | 878 | 15 |
| 235 | 20241010 | 150100 | 612811206 | 880 | 878 | 880 | 878 | 813 |
| 236 | 20241010 | 150000 | 612097213 | 878 | 878 | 878 | 878 | 0 |
| 237 | 20241010 | 145900 | 612097213 | 878 | 879 | 879 | 878 | 12 |
| 238 | 20241010 | 145800 | 612086669 | 879 | 879 | 879 | 879 | 90 |
| 239 | 20241010 | 145700 | 612007559 | 879 | 880 | 880 | 879 | 50 |
| 240 | 20241010 | 145600 | 611963589 | 879 | 877 | 880 | 877 | 6875 |
| 241 | 20241010 | 145500 | 605920326 | 877 | 877 | 877 | 877 | 22 |
| 242 | 20241010 | 145400 | 605901032 | 878 | 878 | 878 | 878 | 6 |
| 243 | 20241010 | 145300 | 605895764 | 878 | 877 | 878 | 877 | 935 |
| 244 | 20241010 | 145200 | 605075732 | 877 | 876 | 877 | 876 | 14 |
| 245 | 20241010 | 145100 | 605063459 | 877 | 877 | 877 | 877 | 1093 |
| 246 | 20241010 | 145000 | 604104898 | 878 | 878 | 878 | 878 | 0 |
| 247 | 20241010 | 144900 | 604104898 | 878 | 877 | 878 | 877 | 877 |
| 248 | 20241010 | 144800 | 603335637 | 877 | 877 | 877 | 877 | 300 |
| 249 | 20241010 | 144700 | 603072537 | 878 | 879 | 879 | 878 | 377 |
| 250 | 20241010 | 144600 | 602741530 | 878 | 876 | 878 | 876 | 6876 |
| 251 | 20241010 | 144500 | 596712438 | 876 | 876 | 876 | 876 | 0 |
| 252 | 20241010 | 144400 | 596712438 | 876 | 876 | 876 | 876 | 2982 |
| 253 | 20241010 | 144300 | 594100206 | 876 | 877 | 877 | 876 | 535 |
| 254 | 20241010 | 144200 | 593631530 | 877 | 878 | 878 | 877 | 60 |
| 255 | 20241010 | 144100 | 593578900 | 877 | 877 | 877 | 877 | 8776 |
| 256 | 20241010 | 144000 | 585882348 | 878 | 878 | 878 | 877 | 2937 |
| 257 | 20241010 | 143900 | 583306596 | 877 | 877 | 877 | 877 | 2483 |
| 258 | 20241010 | 143800 | 581129005 | 878 | 880 | 880 | 878 | 30 |
| 259 | 20241010 | 143700 | 581102635 | 880 | 880 | 880 | 880 | 0 |
| 260 | 20241010 | 143600 | 581102635 | 880 | 879 | 880 | 879 | 47028 |
| 261 | 20241010 | 143500 | 539762227 | 880 | 879 | 880 | 879 | 3 |
| 262 | 20241010 | 143400 | 539759589 | 879 | 879 | 879 | 879 | 3318 |
| 263 | 20241010 | 143300 | 536843067 | 880 | 880 | 880 | 880 | 0 |
| 264 | 20241010 | 143200 | 536843067 | 880 | 880 | 880 | 880 | 300 |
| 265 | 20241010 | 143100 | 536579067 | 880 | 880 | 880 | 880 | 400 |
| 266 | 20241010 | 143000 | 536227067 | 880 | 880 | 880 | 880 | 1354 |
| 267 | 20241010 | 142900 | 535035547 | 880 | 880 | 880 | 880 | 5731 |
| 268 | 20241010 | 142800 | 529992267 | 880 | 881 | 881 | 879 | 2014 |
| 269 | 20241010 | 142700 | 528218948 | 880 | 874 | 880 | 874 | 40954 |
| 270 | 20241010 | 142600 | 492327245 | 874 | 874 | 874 | 874 | 219 |
| 271 | 20241010 | 142500 | 492135839 | 874 | 874 | 874 | 874 | 150 |
| 272 | 20241010 | 142400 | 492004739 | 873 | 873 | 873 | 873 | 0 |
| 273 | 20241010 | 142300 | 492004739 | 873 | 874 | 874 | 873 | 499 |
| 274 | 20241010 | 142200 | 491569062 | 874 | 874 | 874 | 874 | 122 |
| 275 | 20241010 | 142100 | 491462434 | 874 | 874 | 874 | 874 | 126 |
| 276 | 20241010 | 142000 | 491352310 | 874 | 874 | 874 | 874 | 3028 |
| 277 | 20241010 | 141900 | 488705838 | 876 | 876 | 876 | 876 | 0 |
| 278 | 20241010 | 141800 | 488705838 | 876 | 876 | 876 | 876 | 101 |
| 279 | 20241010 | 141700 | 488617362 | 876 | 876 | 876 | 876 | 0 |
| 280 | 20241010 | 141600 | 488617362 | 876 | 876 | 876 | 876 | 0 |
| 281 | 20241010 | 141500 | 488617362 | 876 | 876 | 876 | 876 | 1 |
| 282 | 20241010 | 141400 | 488616486 | 876 | 876 | 876 | 876 | 0 |
| 283 | 20241010 | 141300 | 488616486 | 876 | 876 | 876 | 876 | 1000 |
| 284 | 20241010 | 141200 | 487740486 | 875 | 875 | 875 | 875 | 660 |
| 285 | 20241010 | 141100 | 487162986 | 876 | 876 | 876 | 876 | 0 |
| 286 | 20241010 | 141000 | 487162986 | 876 | 876 | 876 | 876 | 18 |
| 287 | 20241010 | 140900 | 487147218 | 876 | 876 | 876 | 876 | 3 |
| 288 | 20241010 | 140800 | 487144590 | 876 | 876 | 876 | 876 | 1000 |
| 289 | 20241010 | 140700 | 486268590 | 876 | 876 | 876 | 876 | 0 |
| 290 | 20241010 | 140600 | 486268590 | 876 | 876 | 876 | 876 | 0 |
| 291 | 20241010 | 140500 | 486268590 | 876 | 876 | 876 | 876 | 500 |
| 292 | 20241010 | 140400 | 485830590 | 872 | 872 | 872 | 872 | 0 |
| 293 | 20241010 | 140300 | 485830590 | 872 | 872 | 872 | 872 | 0 |
| 294 | 20241010 | 140200 | 485830590 | 872 | 872 | 872 | 872 | 0 |
| 295 | 20241010 | 140100 | 485830590 | 872 | 872 | 872 | 872 | 29 |
| 296 | 20241010 | 140000 | 485805302 | 872 | 872 | 872 | 872 | 2885 |
| 297 | 20241010 | 135900 | 483289582 | 871 | 876 | 876 | 871 | 11025 |
| 298 | 20241010 | 135800 | 473679048 | 876 | 876 | 876 | 876 | 351 |
| 299 | 20241010 | 135700 | 473371572 | 877 | 877 | 877 | 877 | 37 |
| 300 | 20241010 | 135600 | 473339123 | 877 | 876 | 877 | 876 | 2100 |
| 301 | 20241010 | 135500 | 471497523 | 876 | 876 | 876 | 876 | 1003 |
| 302 | 20241010 | 135400 | 470618895 | 873 | 874 | 874 | 873 | 550 |
| 303 | 20241010 | 135300 | 470138695 | 873 | 874 | 874 | 873 | 4499 |
| 304 | 20241010 | 135200 | 466211018 | 873 | 873 | 873 | 873 | 0 |
| 305 | 20241010 | 135100 | 466211018 | 873 | 873 | 873 | 873 | 0 |
| 306 | 20241010 | 135000 | 466211018 | 873 | 873 | 873 | 873 | 1000 |
| 307 | 20241010 | 134900 | 465338018 | 873 | 875 | 875 | 873 | 3001 |
| 308 | 20241010 | 134800 | 462715155 | 875 | 875 | 875 | 875 | 0 |
| 309 | 20241010 | 134700 | 462715155 | 875 | 875 | 875 | 875 | 0 |
| 310 | 20241010 | 134600 | 462715155 | 875 | 876 | 876 | 875 | 1025 |
| 311 | 20241010 | 134500 | 461818124 | 875 | 875 | 875 | 875 | 0 |
| 312 | 20241010 | 134400 | 461818124 | 875 | 876 | 876 | 875 | 9 |
| 313 | 20241010 | 134300 | 461810248 | 876 | 877 | 877 | 875 | 1051 |
| 314 | 20241010 | 134200 | 460888601 | 877 | 877 | 877 | 877 | 0 |
| 315 | 20241010 | 134100 | 460888601 | 877 | 877 | 877 | 877 | 1 |
| 316 | 20241010 | 134000 | 460887724 | 877 | 876 | 877 | 876 | 60 |
| 317 | 20241010 | 133900 | 460835154 | 876 | 876 | 876 | 876 | 152 |
| 318 | 20241010 | 133800 | 460702002 | 876 | 876 | 876 | 876 | 5 |
| 319 | 20241010 | 133700 | 460697622 | 876 | 876 | 876 | 876 | 6 |
| 320 | 20241010 | 133600 | 460692366 | 876 | 876 | 876 | 876 | 1506 |
| 321 | 20241010 | 133500 | 459373110 | 876 | 876 | 876 | 876 | 5 |
| 322 | 20241010 | 133400 | 459368730 | 873 | 873 | 873 | 873 | 0 |
| 323 | 20241010 | 133300 | 459368730 | 873 | 873 | 873 | 873 | 3 |
| 324 | 20241010 | 133200 | 459366111 | 872 | 874 | 874 | 872 | 246 |
| 325 | 20241010 | 133100 | 459151595 | 872 | 872 | 872 | 872 | 320 |
| 326 | 20241010 | 133000 | 458872555 | 872 | 872 | 872 | 872 | 25542 |
| 327 | 20241010 | 132900 | 436599931 | 872 | 873 | 873 | 872 | 3000 |
| 328 | 20241010 | 132800 | 433983881 | 873 | 873 | 873 | 873 | 0 |
| 329 | 20241010 | 132700 | 433983881 | 873 | 872 | 873 | 872 | 845 |
| 330 | 20241010 | 132600 | 433246259 | 872 | 872 | 872 | 872 | 580 |
| 331 | 20241010 | 132500 | 432740499 | 875 | 875 | 875 | 871 | 2345 |
| 332 | 20241010 | 132400 | 430695921 | 876 | 876 | 876 | 876 | 1 |
| 333 | 20241010 | 132300 | 430695045 | 875 | 875 | 875 | 875 | 1957 |
| 334 | 20241010 | 132200 | 428982670 | 875 | 875 | 875 | 875 | 1175 |
| 335 | 20241010 | 132100 | 427954545 | 875 | 875 | 875 | 875 | 0 |
| 336 | 20241010 | 132000 | 427954545 | 875 | 877 | 877 | 870 | 84834 |
| 337 | 20241010 | 131900 | 354075155 | 877 | 877 | 877 | 877 | 0 |
| 338 | 20241010 | 131800 | 354075155 | 877 | 877 | 877 | 877 | 4800 |
| 339 | 20241010 | 131700 | 349865555 | 877 | 877 | 877 | 877 | 5101 |
| 340 | 20241010 | 131600 | 345391978 | 876 | 876 | 876 | 876 | 0 |
| 341 | 20241010 | 131500 | 345391978 | 876 | 876 | 876 | 876 | 0 |
| 342 | 20241010 | 131400 | 345391978 | 876 | 876 | 876 | 876 | 0 |
| 343 | 20241010 | 131300 | 345391978 | 876 | 876 | 876 | 876 | 18 |
| 344 | 20241010 | 131200 | 345376210 | 877 | 877 | 877 | 877 | 367 |
| 345 | 20241010 | 131100 | 345054351 | 877 | 877 | 877 | 876 | 437 |
| 346 | 20241010 | 131000 | 344671462 | 877 | 877 | 877 | 877 | 400 |
| 347 | 20241010 | 130900 | 344320662 | 876 | 876 | 876 | 876 | 0 |
| 348 | 20241010 | 130800 | 344320662 | 876 | 876 | 876 | 876 | 0 |
| 349 | 20241010 | 130700 | 344320662 | 876 | 878 | 878 | 876 | 3897 |
| 350 | 20241010 | 130600 | 340899928 | 879 | 879 | 879 | 879 | 0 |
| 351 | 20241010 | 130500 | 340899928 | 879 | 879 | 879 | 879 | 0 |
| 352 | 20241010 | 130400 | 340899928 | 879 | 879 | 879 | 879 | 0 |
| 353 | 20241010 | 130300 | 340899928 | 879 | 879 | 879 | 879 | 6 |
| 354 | 20241010 | 130200 | 340894654 | 879 | 879 | 879 | 879 | 1 |
| 355 | 20241010 | 130100 | 340893775 | 878 | 878 | 878 | 878 | 0 |
| 356 | 20241010 | 130000 | 340893775 | 878 | 878 | 878 | 878 | 0 |
| 357 | 20241010 | 125900 | 340893775 | 878 | 878 | 878 | 878 | 1500 |
| 358 | 20241010 | 125800 | 339576775 | 878 | 878 | 878 | 878 | 1337 |
| 359 | 20241010 | 125700 | 338402889 | 878 | 878 | 878 | 878 | 4683 |
| 360 | 20241010 | 125600 | 334291215 | 876 | 876 | 876 | 876 | 0 |
| 361 | 20241010 | 125500 | 334291215 | 876 | 876 | 876 | 876 | 154 |
| 362 | 20241010 | 125400 | 334156311 | 878 | 878 | 878 | 878 | 700 |
| 363 | 20241010 | 125300 | 333541711 | 876 | 876 | 876 | 876 | 44 |
| 364 | 20241010 | 125200 | 333503167 | 878 | 876 | 878 | 876 | 1010 |
| 365 | 20241010 | 125100 | 332618387 | 875 | 875 | 875 | 875 | 2000 |
| 366 | 20241010 | 125000 | 330868387 | 875 | 875 | 875 | 875 | 0 |
| 367 | 20241010 | 124900 | 330868387 | 875 | 875 | 875 | 875 | 0 |
| 368 | 20241010 | 124800 | 330868387 | 875 | 875 | 875 | 875 | 5 |
| 369 | 20241010 | 124700 | 330864012 | 875 | 875 | 875 | 875 | 91 |
| 370 | 20241010 | 124600 | 330784387 | 874 | 876 | 876 | 873 | 3515 |
| 371 | 20241010 | 124500 | 327710739 | 879 | 879 | 879 | 879 | 51 |
| 372 | 20241010 | 124400 | 327665910 | 879 | 879 | 879 | 879 | 1 |
| 373 | 20241010 | 124300 | 327665031 | 880 | 880 | 880 | 880 | 0 |
| 374 | 20241010 | 124200 | 327665031 | 880 | 880 | 880 | 880 | 10 |
| 375 | 20241010 | 124100 | 327656231 | 880 | 880 | 880 | 880 | 0 |
| 376 | 20241010 | 124000 | 327656231 | 880 | 880 | 880 | 880 | 250 |
| 377 | 20241010 | 123900 | 327436231 | 880 | 880 | 880 | 880 | 600 |
| 378 | 20241010 | 123800 | 326908231 | 880 | 880 | 880 | 880 | 301 |
| 379 | 20241010 | 123700 | 326643351 | 881 | 880 | 881 | 880 | 3013 |
| 380 | 20241010 | 123600 | 323988918 | 880 | 880 | 880 | 880 | 1193 |
| 381 | 20241010 | 123500 | 322939078 | 880 | 876 | 880 | 876 | 11 |
| 382 | 20241010 | 123400 | 322929438 | 875 | 875 | 875 | 875 | 376 |
| 383 | 20241010 | 123300 | 322600438 | 881 | 876 | 881 | 876 | 10000 |
| 384 | 20241010 | 123200 | 313814067 | 876 | 876 | 876 | 876 | 0 |
| 385 | 20241010 | 123100 | 313814067 | 876 | 876 | 876 | 876 | 235 |
| 386 | 20241010 | 123000 | 313608207 | 876 | 876 | 876 | 876 | 500 |
| 387 | 20241010 | 122900 | 313170207 | 877 | 877 | 877 | 877 | 0 |
| 388 | 20241010 | 122800 | 313170207 | 877 | 878 | 878 | 877 | 125 |
| 389 | 20241010 | 122700 | 313060565 | 878 | 877 | 878 | 876 | 1264 |
| 390 | 20241010 | 122600 | 311953127 | 877 | 877 | 877 | 877 | 50 |
| 391 | 20241010 | 122500 | 311909277 | 878 | 877 | 880 | 877 | 203 |
| 392 | 20241010 | 122400 | 311730810 | 880 | 880 | 880 | 880 | 0 |
| 393 | 20241010 | 122300 | 311730810 | 880 | 880 | 880 | 880 | 5 |
| 394 | 20241010 | 122200 | 311726410 | 876 | 876 | 876 | 876 | 1000 |
| 395 | 20241010 | 122100 | 310850410 | 876 | 877 | 877 | 876 | 104 |
| 396 | 20241010 | 122000 | 310759221 | 877 | 877 | 877 | 877 | 1609 |
| 397 | 20241010 | 121900 | 309348128 | 877 | 878 | 878 | 877 | 901 |
| 398 | 20241010 | 121800 | 308557502 | 878 | 878 | 878 | 878 | 2 |
| 399 | 20241010 | 121700 | 308555746 | 878 | 878 | 878 | 878 | 12 |
| 400 | 20241010 | 121600 | 308545210 | 880 | 880 | 880 | 880 | 18 |
| 401 | 20241010 | 121500 | 308529370 | 878 | 878 | 878 | 878 | 0 |
| 402 | 20241010 | 121400 | 308529370 | 878 | 878 | 878 | 878 | 0 |
| 403 | 20241010 | 121300 | 308529370 | 878 | 878 | 878 | 878 | 0 |
| 404 | 20241010 | 121200 | 308529370 | 878 | 878 | 878 | 878 | 0 |
| 405 | 20241010 | 121100 | 308529370 | 878 | 878 | 878 | 878 | 8 |
| 406 | 20241010 | 121000 | 308522346 | 878 | 878 | 878 | 878 | 42 |
| 407 | 20241010 | 120900 | 308485470 | 881 | 881 | 881 | 881 | 5 |
| 408 | 20241010 | 120800 | 308481065 | 880 | 880 | 880 | 880 | 5 |
| 409 | 20241010 | 120700 | 308476665 | 880 | 880 | 880 | 880 | 0 |
| 410 | 20241010 | 120600 | 308476665 | 880 | 880 | 880 | 880 | 70 |
| 411 | 20241010 | 120500 | 308415065 | 879 | 879 | 879 | 879 | 30 |
| 412 | 20241010 | 120400 | 308388695 | 880 | 880 | 880 | 880 | 75 |
| 413 | 20241010 | 120300 | 308322695 | 880 | 880 | 880 | 880 | 120 |
| 414 | 20241010 | 120200 | 308217095 | 880 | 880 | 880 | 880 | 5126 |
| 415 | 20241010 | 120100 | 303706215 | 880 | 880 | 880 | 880 | 0 |
| 416 | 20241010 | 120000 | 303706215 | 880 | 880 | 880 | 880 | 211 |
| 417 | 20241010 | 115900 | 303520535 | 881 | 880 | 881 | 880 | 33 |
| 418 | 20241010 | 115800 | 303491492 | 880 | 880 | 881 | 880 | 1211 |
| 419 | 20241010 | 115700 | 302425802 | 880 | 880 | 880 | 880 | 1 |
| 420 | 20241010 | 115600 | 302424922 | 880 | 880 | 880 | 880 | 0 |
| 421 | 20241010 | 115500 | 302424922 | 880 | 880 | 880 | 880 | 58 |
| 422 | 20241010 | 115400 | 302373882 | 881 | 881 | 881 | 881 | 1900 |
| 423 | 20241010 | 115300 | 300699982 | 881 | 881 | 881 | 881 | 0 |
| 424 | 20241010 | 115200 | 300699982 | 881 | 881 | 881 | 881 | 434 |
| 425 | 20241010 | 115100 | 300317628 | 881 | 881 | 881 | 881 | 49 |
| 426 | 20241010 | 115000 | 300274459 | 881 | 881 | 881 | 881 | 114 |
| 427 | 20241010 | 114900 | 300174025 | 881 | 878 | 882 | 878 | 20460 |
| 428 | 20241010 | 114800 | 282157093 | 877 | 877 | 877 | 877 | 27 |
| 429 | 20241010 | 114700 | 282133414 | 878 | 878 | 878 | 878 | 50 |
| 430 | 20241010 | 114600 | 282089514 | 878 | 878 | 878 | 878 | 1461 |
| 431 | 20241010 | 114500 | 280806756 | 878 | 879 | 879 | 878 | 224 |
| 432 | 20241010 | 114400 | 280610081 | 878 | 878 | 878 | 878 | 0 |
| 433 | 20241010 | 114300 | 280610081 | 878 | 875 | 878 | 875 | 10437 |
| 434 | 20241010 | 114200 | 271448969 | 875 | 874 | 875 | 874 | 4725 |
| 435 | 20241010 | 114100 | 267314801 | 872 | 872 | 872 | 872 | 10 |
| 436 | 20241010 | 114000 | 267306081 | 872 | 873 | 873 | 872 | 2000 |
| 437 | 20241010 | 113900 | 265560633 | 874 | 874 | 874 | 874 | 10 |
| 438 | 20241010 | 113800 | 265551893 | 874 | 874 | 874 | 874 | 2 |
| 439 | 20241010 | 113700 | 265550145 | 872 | 872 | 872 | 872 | 0 |
| 440 | 20241010 | 113600 | 265550145 | 872 | 872 | 872 | 872 | 1465 |
| 441 | 20241010 | 113500 | 264272665 | 872 | 872 | 872 | 872 | 2728 |
| 442 | 20241010 | 113400 | 261893849 | 872 | 872 | 872 | 872 | 0 |
| 443 | 20241010 | 113300 | 261893849 | 872 | 872 | 872 | 872 | 10 |
| 444 | 20241010 | 113200 | 261885129 | 872 | 874 | 874 | 872 | 1145 |
| 445 | 20241010 | 113100 | 260885719 | 874 | 873 | 875 | 873 | 25 |
| 446 | 20241010 | 113000 | 260863864 | 874 | 874 | 874 | 874 | 0 |
| 447 | 20241010 | 112900 | 260863864 | 874 | 874 | 874 | 874 | 1355 |
| 448 | 20241010 | 112800 | 259679594 | 875 | 875 | 875 | 875 | 3000 |
| 449 | 20241010 | 112700 | 257054594 | 874 | 874 | 874 | 874 | 0 |
| 450 | 20241010 | 112600 | 257054594 | 874 | 874 | 874 | 874 | 100 |
| 451 | 20241010 | 112500 | 256967194 | 874 | 874 | 874 | 874 | 2750 |
| 452 | 20241010 | 112400 | 254563694 | 873 | 873 | 873 | 873 | 0 |
| 453 | 20241010 | 112300 | 254563694 | 873 | 873 | 873 | 873 | 1 |
| 454 | 20241010 | 112200 | 254562821 | 873 | 873 | 873 | 873 | 140 |
| 455 | 20241010 | 112100 | 254440601 | 873 | 873 | 873 | 873 | 0 |
| 456 | 20241010 | 112000 | 254440601 | 873 | 873 | 873 | 873 | 55 |
| 457 | 20241010 | 111900 | 254392586 | 873 | 873 | 873 | 873 | 1267 |
| 458 | 20241010 | 111800 | 253286495 | 873 | 872 | 873 | 872 | 3472 |
| 459 | 20241010 | 111700 | 250255653 | 873 | 874 | 874 | 873 | 140 |
| 460 | 20241010 | 111600 | 250133430 | 875 | 875 | 875 | 875 | 1 |
| 461 | 20241010 | 111500 | 250132555 | 875 | 875 | 875 | 875 | 1 |
| 462 | 20241010 | 111400 | 250131680 | 875 | 875 | 875 | 875 | 6 |
| 463 | 20241010 | 111300 | 250126430 | 873 | 875 | 875 | 873 | 22 |
| 464 | 20241010 | 111200 | 250107220 | 873 | 873 | 873 | 873 | 119 |
| 465 | 20241010 | 111100 | 250003333 | 875 | 873 | 875 | 873 | 12 |
| 466 | 20241010 | 111000 | 249992835 | 873 | 874 | 874 | 873 | 2726 |
| 467 | 20241010 | 110900 | 247612311 | 873 | 873 | 873 | 873 | 1 |
| 468 | 20241010 | 110800 | 247611438 | 874 | 874 | 874 | 874 | 6 |
| 469 | 20241010 | 110700 | 247606194 | 875 | 875 | 875 | 875 | 201 |
| 470 | 20241010 | 110600 | 247430319 | 874 | 874 | 874 | 874 | 10 |
| 471 | 20241010 | 110500 | 247421579 | 874 | 874 | 874 | 874 | 1876 |
| 472 | 20241010 | 110400 | 245781955 | 874 | 875 | 875 | 874 | 521 |
| 473 | 20241010 | 110300 | 245326591 | 874 | 874 | 874 | 874 | 504 |
| 474 | 20241010 | 110200 | 244886095 | 873 | 873 | 873 | 873 | 0 |
| 475 | 20241010 | 110100 | 244886095 | 873 | 873 | 873 | 873 | 0 |
| 476 | 20241010 | 110000 | 244886095 | 873 | 873 | 873 | 873 | 0 |
| 477 | 20241010 | 105900 | 244886095 | 873 | 874 | 874 | 873 | 66 |
| 478 | 20241010 | 105800 | 244828472 | 872 | 874 | 874 | 872 | 716 |
| 479 | 20241010 | 105700 | 244204099 | 874 | 874 | 874 | 874 | 5 |
| 480 | 20241010 | 105600 | 244199729 | 871 | 873 | 873 | 871 | 128 |
| 481 | 20241010 | 105500 | 244088235 | 871 | 873 | 873 | 871 | 2003 |
| 482 | 20241010 | 105400 | 242342880 | 872 | 873 | 873 | 872 | 753 |
| 483 | 20241010 | 105300 | 241686249 | 872 | 872 | 872 | 872 | 0 |
| 484 | 20241010 | 105200 | 241686249 | 872 | 874 | 874 | 872 | 2858 |
| 485 | 20241010 | 105100 | 239193851 | 874 | 874 | 874 | 874 | 1 |
| 486 | 20241010 | 105000 | 239192977 | 873 | 873 | 873 | 873 | 1882 |
| 487 | 20241010 | 104900 | 237549991 | 873 | 873 | 873 | 873 | 0 |
| 488 | 20241010 | 104800 | 237549991 | 873 | 872 | 873 | 872 | 32 |
| 489 | 20241010 | 104700 | 237522077 | 873 | 873 | 873 | 873 | 1 |
| 490 | 20241010 | 104600 | 237521204 | 872 | 872 | 872 | 872 | 151 |
| 491 | 20241010 | 104500 | 237389532 | 873 | 872 | 873 | 872 | 143 |
| 492 | 20241010 | 104400 | 237264835 | 872 | 873 | 873 | 872 | 315 |
| 493 | 20241010 | 104300 | 236990140 | 873 | 873 | 873 | 873 | 5 |
| 494 | 20241010 | 104200 | 236985775 | 873 | 873 | 873 | 873 | 110 |
| 495 | 20241010 | 104100 | 236889745 | 873 | 873 | 873 | 873 | 3 |
| 496 | 20241010 | 104000 | 236887126 | 872 | 872 | 872 | 872 | 68 |
| 497 | 20241010 | 103900 | 236827830 | 872 | 872 | 872 | 872 | 577 |
| 498 | 20241010 | 103800 | 236324686 | 872 | 872 | 872 | 872 | 259 |
| 499 | 20241010 | 103700 | 236098838 | 872 | 873 | 873 | 872 | 6 |
| 500 | 20241010 | 103600 | 236093601 | 872 | 872 | 872 | 872 | 80 |
| 501 | 20241010 | 103500 | 236023841 | 872 | 872 | 872 | 872 | 3 |
| 502 | 20241010 | 103400 | 236021225 | 873 | 873 | 873 | 873 | 11 |
| 503 | 20241010 | 103300 | 236011622 | 873 | 873 | 873 | 873 | 0 |
| 504 | 20241010 | 103200 | 236011622 | 873 | 873 | 873 | 873 | 21 |
| 505 | 20241010 | 103100 | 235993289 | 873 | 871 | 873 | 871 | 106 |
| 506 | 20241010 | 103000 | 235900953 | 871 | 871 | 871 | 871 | 11 |
| 507 | 20241010 | 102900 | 235891372 | 871 | 871 | 871 | 871 | 0 |
| 508 | 20241010 | 102800 | 235891372 | 871 | 871 | 871 | 871 | 2 |
| 509 | 20241010 | 102700 | 235889630 | 871 | 871 | 871 | 871 | 0 |
| 510 | 20241010 | 102600 | 235889630 | 871 | 872 | 872 | 871 | 7943 |
| 511 | 20241010 | 102500 | 228971267 | 871 | 871 | 871 | 871 | 1206 |
| 512 | 20241010 | 102400 | 227920841 | 871 | 872 | 872 | 871 | 2780 |
| 513 | 20241010 | 102300 | 225497124 | 872 | 871 | 872 | 871 | 8 |
| 514 | 20241010 | 102200 | 225490153 | 872 | 872 | 872 | 872 | 103 |
| 515 | 20241010 | 102100 | 225400337 | 872 | 872 | 872 | 872 | 122 |
| 516 | 20241010 | 102000 | 225293953 | 872 | 872 | 872 | 872 | 23 |
| 517 | 20241010 | 101900 | 225273897 | 871 | 873 | 873 | 871 | 1159 |
| 518 | 20241010 | 101800 | 224264397 | 872 | 871 | 872 | 871 | 254 |
| 519 | 20241010 | 101700 | 224043063 | 873 | 873 | 873 | 873 | 0 |
| 520 | 20241010 | 101600 | 224043063 | 873 | 873 | 873 | 873 | 0 |
| 521 | 20241010 | 101500 | 224043063 | 873 | 872 | 873 | 872 | 600 |
| 522 | 20241010 | 101400 | 223519758 | 872 | 872 | 872 | 872 | 32 |
| 523 | 20241010 | 101300 | 223491854 | 872 | 872 | 872 | 872 | 1754 |
| 524 | 20241010 | 101200 | 221962366 | 873 | 873 | 873 | 873 | 4 |
| 525 | 20241010 | 101100 | 221958874 | 873 | 872 | 873 | 872 | 71 |
| 526 | 20241010 | 101000 | 221896941 | 873 | 873 | 873 | 873 | 1022 |
| 527 | 20241010 | 100900 | 221004735 | 873 | 873 | 873 | 873 | 2 |
| 528 | 20241010 | 100800 | 221002989 | 873 | 873 | 873 | 873 | 48 |
| 529 | 20241010 | 100700 | 220961085 | 872 | 873 | 873 | 872 | 213 |
| 530 | 20241010 | 100600 | 220775336 | 873 | 873 | 873 | 873 | 3 |
| 531 | 20241010 | 100500 | 220772717 | 873 | 873 | 873 | 873 | 30 |
| 532 | 20241010 | 100400 | 220746527 | 873 | 873 | 873 | 873 | 2 |
| 533 | 20241010 | 100300 | 220744781 | 872 | 872 | 872 | 872 | 1400 |
| 534 | 20241010 | 100200 | 219523981 | 872 | 872 | 872 | 872 | 5 |
| 535 | 20241010 | 100100 | 219519621 | 871 | 871 | 871 | 871 | 300 |
| 536 | 20241010 | 100000 | 219258321 | 871 | 872 | 872 | 871 | 1232 |
| 537 | 20241010 | 095900 | 218184949 | 872 | 872 | 872 | 872 | 0 |
| 538 | 20241010 | 095800 | 218184949 | 872 | 871 | 872 | 870 | 10291 |
| 539 | 20241010 | 095700 | 209222838 | 870 | 870 | 870 | 870 | 2657 |
| 540 | 20241010 | 095600 | 206911248 | 871 | 870 | 871 | 870 | 3308 |
| 541 | 20241010 | 095500 | 204033287 | 871 | 870 | 871 | 870 | 96 |
| 542 | 20241010 | 095400 | 203949752 | 870 | 870 | 870 | 870 | 3700 |
| 543 | 20241010 | 095300 | 200730752 | 871 | 871 | 871 | 871 | 1141 |
| 544 | 20241010 | 095200 | 199736941 | 871 | 871 | 871 | 871 | 1 |
| 545 | 20241010 | 095100 | 199736070 | 872 | 870 | 872 | 870 | 1012 |
| 546 | 20241010 | 095000 | 198855606 | 870 | 869 | 871 | 869 | 18765 |
| 547 | 20241010 | 094900 | 182532598 | 869 | 869 | 869 | 868 | 7497 |
| 548 | 20241010 | 094800 | 176019705 | 869 | 868 | 869 | 868 | 2251 |
| 549 | 20241010 | 094700 | 174065586 | 869 | 870 | 870 | 868 | 106 |
| 550 | 20241010 | 094600 | 173973570 | 870 | 870 | 870 | 870 | 526 |
| 551 | 20241010 | 094500 | 173515950 | 868 | 870 | 870 | 868 | 2190 |
| 552 | 20241010 | 094400 | 171613742 | 870 | 870 | 870 | 870 | 13 |
| 553 | 20241010 | 094300 | 171602432 | 869 | 868 | 869 | 868 | 1540 |
| 554 | 20241010 | 094200 | 170264872 | 868 | 869 | 869 | 868 | 1510 |
| 555 | 20241010 | 094100 | 168954182 | 869 | 870 | 870 | 869 | 10972 |
| 556 | 20241010 | 094000 | 159419434 | 870 | 870 | 870 | 869 | 495 |
| 557 | 20241010 | 093900 | 158989258 | 870 | 869 | 870 | 869 | 75 |
| 558 | 20241010 | 093800 | 158924066 | 870 | 870 | 870 | 870 | 187 |
| 559 | 20241010 | 093700 | 158761376 | 870 | 870 | 870 | 870 | 2599 |
| 560 | 20241010 | 093600 | 156500246 | 870 | 871 | 871 | 870 | 854 |
| 561 | 20241010 | 093500 | 155757214 | 871 | 871 | 871 | 870 | 1487 |
| 562 | 20241010 | 093400 | 154463457 | 871 | 870 | 871 | 870 | 220 |
| 563 | 20241010 | 093300 | 154271838 | 871 | 870 | 871 | 870 | 182 |
| 564 | 20241010 | 093200 | 154113466 | 870 | 872 | 872 | 870 | 3275 |
| 565 | 20241010 | 093100 | 151263680 | 872 | 870 | 872 | 870 | 4394 |
| 566 | 20241010 | 093000 | 147440882 | 872 | 870 | 872 | 870 | 5476 |
| 567 | 20241010 | 092900 | 142676560 | 870 | 870 | 870 | 870 | 1515 |
| 568 | 20241010 | 092800 | 141358510 | 870 | 870 | 871 | 870 | 2214 |
| 569 | 20241010 | 092700 | 139430130 | 871 | 874 | 874 | 871 | 2632 |
| 570 | 20241010 | 092600 | 137137635 | 871 | 871 | 871 | 871 | 3291 |
| 571 | 20241010 | 092500 | 134271174 | 870 | 871 | 871 | 870 | 3698 |
| 572 | 20241010 | 092400 | 131053483 | 871 | 871 | 871 | 871 | 85 |
| 573 | 20241010 | 092300 | 130979448 | 871 | 874 | 874 | 871 | 5097 |
| 574 | 20241010 | 092200 | 126539870 | 874 | 870 | 874 | 870 | 571 |
| 575 | 20241010 | 092100 | 126043096 | 870 | 872 | 872 | 869 | 15876 |
| 576 | 20241010 | 092000 | 112229383 | 872 | 871 | 872 | 871 | 267 |
| 577 | 20241010 | 091900 | 111996571 | 871 | 871 | 871 | 871 | 350 |
| 578 | 20241010 | 091800 | 111691721 | 871 | 871 | 871 | 871 | 1195 |
| 579 | 20241010 | 091700 | 110650876 | 871 | 871 | 871 | 871 | 287 |
| 580 | 20241010 | 091600 | 110400899 | 871 | 873 | 873 | 871 | 1293 |
| 581 | 20241010 | 091500 | 109274001 | 873 | 875 | 875 | 873 | 121 |
| 582 | 20241010 | 091400 | 109168326 | 876 | 875 | 876 | 875 | 2 |
| 583 | 20241010 | 091300 | 109166575 | 871 | 872 | 872 | 870 | 41997 |
| 584 | 20241010 | 091200 | 72600047 | 872 | 873 | 873 | 872 | 687 |
| 585 | 20241010 | 091100 | 72000686 | 873 | 876 | 876 | 873 | 2633 |
| 586 | 20241010 | 091000 | 69698122 | 875 | 877 | 877 | 875 | 4852 |
| 587 | 20241010 | 090900 | 65444133 | 877 | 876 | 877 | 876 | 5115 |
| 588 | 20241010 | 090800 | 60958803 | 876 | 874 | 876 | 874 | 60 |
| 589 | 20241010 | 090700 | 60906291 | 874 | 874 | 874 | 874 | 10107 |
| 590 | 20241010 | 090600 | 52072773 | 874 | 872 | 875 | 871 | 2626 |
| 591 | 20241010 | 090500 | 49779981 | 870 | 875 | 875 | 870 | 12914 |
| 592 | 20241010 | 090400 | 38522391 | 875 | 873 | 875 | 873 | 864 |
| 593 | 20241010 | 090300 | 37767767 | 872 | 873 | 875 | 872 | 7159 |
| 594 | 20241010 | 090200 | 31522821 | 873 | 874 | 876 | 872 | 1598 |
| 595 | 20241010 | 090100 | 30128492 | 874 | 875 | 876 | 873 | 9293 |
| 596 | 20241010 | 090000 | 22011984 | 874 | 875 | 877 | 874 | 25159 |