34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184900 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 31593 |
| 3 | 20231010 | 184800 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 4 | 20231010 | 184700 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 5 | 20231010 | 184600 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 6 | 20231010 | 184500 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 7 | 20231010 | 184400 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 8 | 20231010 | 184300 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 9 | 20231010 | 184200 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 10 | 20231010 | 184100 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 11 | 20231010 | 184000 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 12 | 20231010 | 183900 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 13 | 20231010 | 183800 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 14 | 20231010 | 183700 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 15 | 20231010 | 183600 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 16 | 20231010 | 183500 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 17 | 20231010 | 183400 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 18 | 20231010 | 183300 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 19 | 20231010 | 183200 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 20 | 20231010 | 183100 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 21 | 20231010 | 183000 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 22 | 20231010 | 182900 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 23 | 20231010 | 182800 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 24 | 20231010 | 182700 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 25 | 20231010 | 182600 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 26 | 20231010 | 182500 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 27 | 20231010 | 182400 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 28 | 20231010 | 182300 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 29 | 20231010 | 182200 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 30 | 20231010 | 182100 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 31 | 20231010 | 182000 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 32 | 20231010 | 181900 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 31593 |
| 33 | 20231010 | 181800 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 34 | 20231010 | 181700 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 35 | 20231010 | 181600 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 36 | 20231010 | 181500 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 37 | 20231010 | 181400 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 38 | 20231010 | 181300 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 39 | 20231010 | 181200 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 40 | 20231010 | 181100 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 41 | 20231010 | 181000 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 42 | 20231010 | 180900 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 43 | 20231010 | 180800 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 44 | 20231010 | 180700 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 45 | 20231010 | 180600 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 46 | 20231010 | 180500 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 47 | 20231010 | 180400 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 48 | 20231010 | 180300 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 49 | 20231010 | 180200 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 50 | 20231010 | 180100 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 51 | 20231010 | 180000 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 52 | 20231010 | 175900 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 53 | 20231010 | 175800 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 54 | 20231010 | 175700 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 55 | 20231010 | 175600 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 56 | 20231010 | 175500 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 57 | 20231010 | 175400 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 58 | 20231010 | 175300 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 59 | 20231010 | 175200 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 60 | 20231010 | 175100 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 61 | 20231010 | 175000 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 62 | 20231010 | 174900 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 31593 |
| 63 | 20231010 | 174800 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 64 | 20231010 | 174700 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 65 | 20231010 | 174600 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 66 | 20231010 | 174500 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 67 | 20231010 | 174400 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 68 | 20231010 | 174300 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 69 | 20231010 | 174200 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 70 | 20231010 | 174100 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 71 | 20231010 | 174000 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 72 | 20231010 | 173900 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 73 | 20231010 | 173800 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 74 | 20231010 | 173700 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 75 | 20231010 | 173600 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 76 | 20231010 | 173500 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 77 | 20231010 | 173400 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 78 | 20231010 | 173300 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 79 | 20231010 | 173200 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 80 | 20231010 | 173100 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 81 | 20231010 | 173000 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 82 | 20231010 | 172900 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 83 | 20231010 | 172800 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 84 | 20231010 | 172700 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 85 | 20231010 | 172600 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 86 | 20231010 | 172500 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 87 | 20231010 | 172400 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 88 | 20231010 | 172300 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 89 | 20231010 | 172200 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 90 | 20231010 | 172100 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 91 | 20231010 | 172000 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 92 | 20231010 | 171900 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 31593 |
| 93 | 20231010 | 171800 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 94 | 20231010 | 171700 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 95 | 20231010 | 171600 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 96 | 20231010 | 171500 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 97 | 20231010 | 171400 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 98 | 20231010 | 171300 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 99 | 20231010 | 171200 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 100 | 20231010 | 171100 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 101 | 20231010 | 171000 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 102 | 20231010 | 170900 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 103 | 20231010 | 170800 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 104 | 20231010 | 170700 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 105 | 20231010 | 170600 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 106 | 20231010 | 170500 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 107 | 20231010 | 170400 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 108 | 20231010 | 170300 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 109 | 20231010 | 170200 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 110 | 20231010 | 170100 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 111 | 20231010 | 170000 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 112 | 20231010 | 165900 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 113 | 20231010 | 165800 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 114 | 20231010 | 165700 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 115 | 20231010 | 165600 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 116 | 20231010 | 165500 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 117 | 20231010 | 165400 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 118 | 20231010 | 165300 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 119 | 20231010 | 165200 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 120 | 20231010 | 165100 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 121 | 20231010 | 165000 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 122 | 20231010 | 164900 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 31593 |
| 123 | 20231010 | 164800 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 124 | 20231010 | 164700 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 125 | 20231010 | 164600 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 126 | 20231010 | 164500 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 127 | 20231010 | 164400 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 128 | 20231010 | 164300 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 129 | 20231010 | 164200 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 130 | 20231010 | 164100 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 131 | 20231010 | 164000 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 132 | 20231010 | 163900 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 133 | 20231010 | 163800 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 134 | 20231010 | 163700 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 135 | 20231010 | 163600 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 136 | 20231010 | 163500 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 137 | 20231010 | 163400 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 138 | 20231010 | 163300 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 139 | 20231010 | 163200 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 140 | 20231010 | 163100 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 141 | 20231010 | 163000 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 142 | 20231010 | 162900 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 143 | 20231010 | 162800 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 144 | 20231010 | 162700 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 145 | 20231010 | 162600 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 146 | 20231010 | 162500 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 147 | 20231010 | 162400 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 148 | 20231010 | 162300 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 149 | 20231010 | 162200 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 150 | 20231010 | 162100 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 151 | 20231010 | 162000 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 152 | 20231010 | 161900 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 31593 |
| 153 | 20231010 | 161800 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 154 | 20231010 | 161700 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 155 | 20231010 | 161600 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 156 | 20231010 | 161500 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 157 | 20231010 | 161400 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 158 | 20231010 | 161300 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 159 | 20231010 | 161200 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 160 | 20231010 | 161100 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 161 | 20231010 | 161000 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 162 | 20231010 | 160900 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 163 | 20231010 | 160800 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 164 | 20231010 | 160700 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 165 | 20231010 | 160600 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 166 | 20231010 | 160500 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 167 | 20231010 | 160400 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 168 | 20231010 | 160300 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 169 | 20231010 | 160200 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 170 | 20231010 | 160100 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 171 | 20231010 | 160000 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 172 | 20231010 | 155900 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 173 | 20231010 | 155800 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 174 | 20231010 | 155700 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 175 | 20231010 | 155600 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 176 | 20231010 | 155500 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 177 | 20231010 | 155400 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 178 | 20231010 | 155300 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 179 | 20231010 | 155200 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 180 | 20231010 | 155100 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 181 | 20231010 | 155000 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 182 | 20231010 | 154900 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 31593 |
| 183 | 20231010 | 154800 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 184 | 20231010 | 154700 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 185 | 20231010 | 154600 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 186 | 20231010 | 154500 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 187 | 20231010 | 154400 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 188 | 20231010 | 154300 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 189 | 20231010 | 154200 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 190 | 20231010 | 154100 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 191 | 20231010 | 154000 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 192 | 20231010 | 153900 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 193 | 20231010 | 153800 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 194 | 20231010 | 153700 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 195 | 20231010 | 153600 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 196 | 20231010 | 153500 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 197 | 20231010 | 153400 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 198 | 20231010 | 153300 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 199 | 20231010 | 153200 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 200 | 20231010 | 153100 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 0 |
| 201 | 20231010 | 153000 | 46137381400 | 134400 | 134400 | 134400 | 134400 | 31593 |
| 202 | 20231010 | 152900 | 41891282200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 203 | 20231010 | 152800 | 41891282200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 204 | 20231010 | 152700 | 41891282200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 205 | 20231010 | 152600 | 41891282200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 206 | 20231010 | 152500 | 41891282200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 207 | 20231010 | 152400 | 41891282200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 208 | 20231010 | 152300 | 41891282200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 209 | 20231010 | 152200 | 41891282200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 210 | 20231010 | 152100 | 41891282200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 211 | 20231010 | 152000 | 41891282200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 212 | 20231010 | 151900 | 41891282200 | 134400 | 134400 | 134500 | 134300 | 1836 |
| 213 | 20231010 | 151800 | 41644521000 | 134400 | 134200 | 134500 | 134200 | 1036 |
| 214 | 20231010 | 151700 | 41505282100 | 134200 | 134500 | 134500 | 134200 | 1983 |
| 215 | 20231010 | 151600 | 41238852700 | 134500 | 134400 | 134900 | 134400 | 5075 |
| 216 | 20231010 | 151500 | 40555362100 | 134500 | 134300 | 134500 | 134300 | 3172 |
| 217 | 20231010 | 151400 | 40128946000 | 134300 | 134300 | 134300 | 134200 | 1464 |
| 218 | 20231010 | 151300 | 39932349400 | 134200 | 134300 | 134400 | 134200 | 1582 |
| 219 | 20231010 | 151200 | 39719887600 | 134300 | 134300 | 134300 | 134200 | 1072 |
| 220 | 20231010 | 151100 | 39575955000 | 134300 | 134300 | 134300 | 134200 | 557 |
| 221 | 20231010 | 151000 | 39501168900 | 134200 | 134100 | 134300 | 134100 | 1354 |
| 222 | 20231010 | 150900 | 39319454400 | 134100 | 134100 | 134200 | 134100 | 521 |
| 223 | 20231010 | 150800 | 39249552400 | 134200 | 134300 | 134300 | 134100 | 1453 |
| 224 | 20231010 | 150700 | 39054556200 | 134200 | 134500 | 134500 | 134200 | 1589 |
| 225 | 20231010 | 150600 | 38841027700 | 134500 | 134500 | 134600 | 134400 | 3311 |
| 226 | 20231010 | 150500 | 38395582600 | 134500 | 134500 | 134500 | 134400 | 696 |
| 227 | 20231010 | 150400 | 38301986400 | 134400 | 134500 | 134600 | 134400 | 2287 |
| 228 | 20231010 | 150300 | 37994390200 | 134500 | 134400 | 134800 | 134400 | 3160 |
| 229 | 20231010 | 150200 | 37569021300 | 134400 | 134000 | 134500 | 134000 | 1461 |
| 230 | 20231010 | 150100 | 37372987800 | 134100 | 134000 | 134100 | 134000 | 2197 |
| 231 | 20231010 | 150000 | 37078466400 | 134000 | 133800 | 134100 | 133800 | 4568 |
| 232 | 20231010 | 145900 | 36466575600 | 133800 | 133700 | 133900 | 133700 | 1780 |
| 233 | 20231010 | 145800 | 36228553100 | 133800 | 133700 | 133900 | 133700 | 795 |
| 234 | 20231010 | 145700 | 36122220800 | 133700 | 133500 | 133900 | 133500 | 3234 |
| 235 | 20231010 | 145600 | 35689678400 | 133500 | 133500 | 133600 | 133500 | 530 |
| 236 | 20231010 | 145500 | 35618906000 | 133500 | 133700 | 133700 | 133500 | 828 |
| 237 | 20231010 | 145400 | 35508256300 | 133700 | 133700 | 133800 | 133700 | 493 |
| 238 | 20231010 | 145300 | 35442322900 | 133700 | 133800 | 133900 | 133700 | 1196 |
| 239 | 20231010 | 145200 | 35282284700 | 133800 | 133800 | 133900 | 133800 | 387 |
| 240 | 20231010 | 145100 | 35230502000 | 133900 | 133700 | 133900 | 133700 | 790 |
| 241 | 20231010 | 145000 | 35124772200 | 133900 | 133700 | 133900 | 133700 | 1464 |
| 242 | 20231010 | 144900 | 34928955100 | 133700 | 133700 | 133800 | 133700 | 834 |
| 243 | 20231010 | 144800 | 34817400200 | 133800 | 133700 | 133800 | 133700 | 757 |
| 244 | 20231010 | 144700 | 34716168400 | 133800 | 133600 | 133800 | 133600 | 569 |
| 245 | 20231010 | 144600 | 34640109700 | 133700 | 133800 | 133900 | 133600 | 1043 |
| 246 | 20231010 | 144500 | 34500595300 | 133800 | 133800 | 134000 | 133800 | 825 |
| 247 | 20231010 | 144400 | 34390156400 | 133800 | 133800 | 133900 | 133800 | 1069 |
| 248 | 20231010 | 144300 | 34247084400 | 133800 | 133700 | 133900 | 133700 | 1416 |
| 249 | 20231010 | 144200 | 34057611200 | 133700 | 133600 | 133800 | 133600 | 962 |
| 250 | 20231010 | 144100 | 33929011500 | 133600 | 133600 | 133700 | 133600 | 465 |
| 251 | 20231010 | 144000 | 33866869700 | 133600 | 133600 | 133700 | 133600 | 200 |
| 252 | 20231010 | 143900 | 33840147200 | 133700 | 133600 | 133700 | 133600 | 373 |
| 253 | 20231010 | 143800 | 33790301700 | 133600 | 133400 | 133700 | 133400 | 930 |
| 254 | 20231010 | 143700 | 33666042400 | 133400 | 133400 | 133600 | 133400 | 572 |
| 255 | 20231010 | 143600 | 33589702100 | 133400 | 133300 | 133600 | 133300 | 624 |
| 256 | 20231010 | 143500 | 33506465700 | 133500 | 133400 | 133500 | 133300 | 654 |
| 257 | 20231010 | 143400 | 33419226500 | 133400 | 133500 | 133600 | 133400 | 781 |
| 258 | 20231010 | 143300 | 33314975000 | 133400 | 133600 | 133700 | 133000 | 1547 |
| 259 | 20231010 | 143200 | 33108656200 | 133700 | 133500 | 133700 | 133500 | 1058 |
| 260 | 20231010 | 143100 | 32967359900 | 133500 | 133400 | 133600 | 133400 | 1352 |
| 261 | 20231010 | 143000 | 32786864400 | 133300 | 133200 | 133600 | 133200 | 548 |
| 262 | 20231010 | 142900 | 32713767000 | 133200 | 133200 | 133400 | 133200 | 2424 |
| 263 | 20231010 | 142800 | 32390464900 | 133200 | 133200 | 133300 | 133200 | 451 |
| 264 | 20231010 | 142700 | 32330373000 | 133200 | 133300 | 133300 | 133200 | 240 |
| 265 | 20231010 | 142600 | 32298396700 | 133200 | 133200 | 133300 | 133200 | 493 |
| 266 | 20231010 | 142500 | 32232711500 | 133200 | 133300 | 133400 | 133200 | 561 |
| 267 | 20231010 | 142400 | 32157947100 | 133300 | 133200 | 133400 | 133200 | 562 |
| 268 | 20231010 | 142300 | 32083036000 | 133200 | 133300 | 133400 | 133200 | 1599 |
| 269 | 20231010 | 142200 | 31869901300 | 133300 | 133300 | 133400 | 133300 | 484 |
| 270 | 20231010 | 142100 | 31805373600 | 133400 | 133300 | 133600 | 133300 | 3034 |
| 271 | 20231010 | 142000 | 31400520900 | 133300 | 133200 | 133400 | 133200 | 1211 |
| 272 | 20231010 | 141900 | 31239096700 | 133200 | 133100 | 133200 | 133100 | 881 |
| 273 | 20231010 | 141800 | 31121770600 | 133100 | 133200 | 133200 | 133100 | 223 |
| 274 | 20231010 | 141700 | 31092075900 | 133200 | 133200 | 133300 | 133200 | 543 |
| 275 | 20231010 | 141600 | 31019747200 | 133200 | 133200 | 133300 | 133200 | 211 |
| 276 | 20231010 | 141500 | 30991641700 | 133200 | 133200 | 133300 | 133200 | 312 |
| 277 | 20231010 | 141400 | 30950074100 | 133300 | 133300 | 133400 | 133300 | 782 |
| 278 | 20231010 | 141300 | 30845832600 | 133300 | 133400 | 133500 | 133300 | 2656 |
| 279 | 20231010 | 141200 | 30491585200 | 133400 | 133500 | 133500 | 133400 | 1586 |
| 280 | 20231010 | 141100 | 30279979500 | 133500 | 133500 | 133600 | 133500 | 298 |
| 281 | 20231010 | 141000 | 30240196400 | 133500 | 133500 | 133600 | 133500 | 203 |
| 282 | 20231010 | 140900 | 30213095700 | 133500 | 133500 | 133600 | 133500 | 386 |
| 283 | 20231010 | 140800 | 30161556800 | 133500 | 133500 | 133600 | 133500 | 265 |
| 284 | 20231010 | 140700 | 30126172300 | 133600 | 133500 | 133600 | 133500 | 216 |
| 285 | 20231010 | 140600 | 30097336100 | 133600 | 133600 | 133700 | 133500 | 346 |
| 286 | 20231010 | 140500 | 30051125700 | 133600 | 133600 | 133700 | 133600 | 248 |
| 287 | 20231010 | 140400 | 30017992800 | 133600 | 133700 | 133700 | 133600 | 147 |
| 288 | 20231010 | 140300 | 29998353100 | 133700 | 133600 | 133700 | 133600 | 498 |
| 289 | 20231010 | 140200 | 29931812600 | 133600 | 133700 | 133700 | 133600 | 496 |
| 290 | 20231010 | 140100 | 29865502300 | 133800 | 133800 | 133800 | 133700 | 105 |
| 291 | 20231010 | 140000 | 29851462300 | 133800 | 133800 | 133800 | 133700 | 386 |
| 292 | 20231010 | 135900 | 29799842000 | 133700 | 133700 | 133900 | 133700 | 74 |
| 293 | 20231010 | 135800 | 29789946500 | 133700 | 133800 | 133900 | 133700 | 663 |
| 294 | 20231010 | 135700 | 29701246100 | 133900 | 133600 | 133900 | 133600 | 737 |
| 295 | 20231010 | 135600 | 29602699600 | 133600 | 133500 | 133700 | 133500 | 332 |
| 296 | 20231010 | 135500 | 29558342800 | 133500 | 133600 | 133600 | 133500 | 158 |
| 297 | 20231010 | 135400 | 29537246400 | 133500 | 133500 | 133600 | 133500 | 209 |
| 298 | 20231010 | 135300 | 29509336800 | 133400 | 133400 | 133600 | 133400 | 728 |
| 299 | 20231010 | 135200 | 29412166100 | 133400 | 133400 | 133500 | 133400 | 170 |
| 300 | 20231010 | 135100 | 29389487500 | 133500 | 133500 | 133500 | 133400 | 249 |
| 301 | 20231010 | 135000 | 29356262000 | 133400 | 133500 | 133600 | 133400 | 310 |
| 302 | 20231010 | 134900 | 29314888700 | 133500 | 133500 | 133600 | 133500 | 186 |
| 303 | 20231010 | 134800 | 29290055900 | 133600 | 133500 | 133600 | 133500 | 181 |
| 304 | 20231010 | 134700 | 29265885200 | 133500 | 133500 | 133600 | 133500 | 616 |
| 305 | 20231010 | 134600 | 29183640300 | 133500 | 133500 | 133600 | 133500 | 353 |
| 306 | 20231010 | 134500 | 29136505200 | 133500 | 133600 | 133600 | 133500 | 130 |
| 307 | 20231010 | 134400 | 29119137600 | 133600 | 133700 | 133700 | 133600 | 369 |
| 308 | 20231010 | 134300 | 29069813000 | 133700 | 133700 | 133900 | 133700 | 411 |
| 309 | 20231010 | 134200 | 29014833500 | 133700 | 133700 | 133800 | 133600 | 528 |
| 310 | 20231010 | 134100 | 28944232500 | 133600 | 133600 | 133700 | 133500 | 726 |
| 311 | 20231010 | 134000 | 28847267700 | 133600 | 133600 | 133700 | 133600 | 190 |
| 312 | 20231010 | 133900 | 28821875700 | 133600 | 133700 | 133700 | 133500 | 303 |
| 313 | 20231010 | 133800 | 28781399700 | 133600 | 133600 | 133700 | 133600 | 292 |
| 314 | 20231010 | 133700 | 28742386900 | 133600 | 133600 | 133700 | 133600 | 269 |
| 315 | 20231010 | 133600 | 28706438200 | 133600 | 133800 | 133800 | 133600 | 448 |
| 316 | 20231010 | 133500 | 28646541300 | 133800 | 133900 | 133900 | 133800 | 378 |
| 317 | 20231010 | 133400 | 28595941100 | 133900 | 133900 | 134000 | 133900 | 334 |
| 318 | 20231010 | 133300 | 28551211200 | 133900 | 133900 | 134000 | 133800 | 321 |
| 319 | 20231010 | 133200 | 28508229500 | 133800 | 133800 | 133800 | 133800 | 80 |
| 320 | 20231010 | 133100 | 28497525500 | 133800 | 133900 | 134000 | 133800 | 309 |
| 321 | 20231010 | 133000 | 28456168200 | 133800 | 133900 | 134000 | 133800 | 591 |
| 322 | 20231010 | 132900 | 28377038500 | 133900 | 133800 | 133900 | 133800 | 295 |
| 323 | 20231010 | 132800 | 28337550100 | 133700 | 133700 | 133900 | 133600 | 620 |
| 324 | 20231010 | 132700 | 28254624600 | 133800 | 133700 | 133800 | 133700 | 570 |
| 325 | 20231010 | 132600 | 28178377600 | 133700 | 133600 | 133700 | 133600 | 603 |
| 326 | 20231010 | 132500 | 28097777600 | 133600 | 133700 | 133800 | 133600 | 454 |
| 327 | 20231010 | 132400 | 28037072200 | 133700 | 133700 | 133700 | 133600 | 256 |
| 328 | 20231010 | 132300 | 28002849700 | 133600 | 133700 | 133800 | 133600 | 148 |
| 329 | 20231010 | 132200 | 27983062300 | 133800 | 133700 | 133800 | 133700 | 407 |
| 330 | 20231010 | 132100 | 27928637900 | 133700 | 133800 | 133800 | 133700 | 587 |
| 331 | 20231010 | 132000 | 27850146700 | 133800 | 133800 | 133900 | 133800 | 179 |
| 332 | 20231010 | 131900 | 27826196400 | 133800 | 133700 | 133900 | 133700 | 487 |
| 333 | 20231010 | 131800 | 27761033600 | 133700 | 133900 | 133900 | 133700 | 399 |
| 334 | 20231010 | 131700 | 27707677900 | 133900 | 133800 | 133900 | 133800 | 235 |
| 335 | 20231010 | 131600 | 27676234700 | 133800 | 133800 | 133900 | 133800 | 203 |
| 336 | 20231010 | 131500 | 27649065800 | 133800 | 133900 | 133900 | 133800 | 234 |
| 337 | 20231010 | 131400 | 27617754500 | 133900 | 133800 | 133900 | 133800 | 240 |
| 338 | 20231010 | 131300 | 27585642400 | 133800 | 133900 | 133900 | 133800 | 201 |
| 339 | 20231010 | 131200 | 27558740400 | 133800 | 133900 | 133900 | 133800 | 401 |
| 340 | 20231010 | 131100 | 27505048100 | 134000 | 133900 | 134000 | 133900 | 213 |
| 341 | 20231010 | 131000 | 27476520600 | 134000 | 133900 | 134000 | 133900 | 688 |
| 342 | 20231010 | 130900 | 27384388400 | 133900 | 133800 | 134100 | 133700 | 1998 |
| 343 | 20231010 | 130800 | 27117016600 | 133900 | 133900 | 133900 | 133800 | 228 |
| 344 | 20231010 | 130700 | 27086497400 | 133900 | 134100 | 134100 | 133900 | 415 |
| 345 | 20231010 | 130600 | 27030890800 | 134000 | 134000 | 134100 | 134000 | 425 |
| 346 | 20231010 | 130500 | 26973928600 | 134000 | 133800 | 134100 | 133800 | 666 |
| 347 | 20231010 | 130400 | 26884751900 | 133800 | 133900 | 133900 | 133800 | 376 |
| 348 | 20231010 | 130300 | 26834422700 | 134000 | 134000 | 134100 | 134000 | 1303 |
| 349 | 20231010 | 130200 | 26659815900 | 134100 | 134100 | 134100 | 134000 | 395 |
| 350 | 20231010 | 130100 | 26606872600 | 134000 | 134000 | 134100 | 134000 | 399 |
| 351 | 20231010 | 130000 | 26553403600 | 134000 | 134100 | 134200 | 134000 | 217 |
| 352 | 20231010 | 125900 | 26524314100 | 134200 | 134200 | 134400 | 134100 | 549 |
| 353 | 20231010 | 125800 | 26450647800 | 134100 | 134000 | 134200 | 134000 | 1811 |
| 354 | 20231010 | 125700 | 26207762600 | 134000 | 134300 | 134300 | 134000 | 3682 |
| 355 | 20231010 | 125600 | 25713695800 | 134200 | 134200 | 134300 | 134200 | 402 |
| 356 | 20231010 | 125500 | 25659739700 | 134200 | 134200 | 134300 | 134200 | 241 |
| 357 | 20231010 | 125400 | 25627389000 | 134200 | 134300 | 134300 | 134200 | 164 |
| 358 | 20231010 | 125300 | 25605380100 | 134200 | 134200 | 134300 | 134200 | 285 |
| 359 | 20231010 | 125200 | 25567125800 | 134200 | 134300 | 134300 | 134200 | 195 |
| 360 | 20231010 | 125100 | 25540940500 | 134300 | 134400 | 134400 | 134300 | 188 |
| 361 | 20231010 | 125000 | 25515692000 | 134300 | 134300 | 134400 | 134300 | 801 |
| 362 | 20231010 | 124900 | 25408109300 | 134300 | 134300 | 134500 | 134300 | 327 |
| 363 | 20231010 | 124800 | 25364171700 | 134300 | 134400 | 134400 | 134300 | 214 |
| 364 | 20231010 | 124700 | 25335429000 | 134300 | 134400 | 134500 | 134300 | 830 |
| 365 | 20231010 | 124600 | 25223898500 | 134400 | 134400 | 134400 | 134400 | 291 |
| 366 | 20231010 | 124500 | 25184788100 | 134500 | 134400 | 134500 | 134400 | 143 |
| 367 | 20231010 | 124400 | 25165568500 | 134400 | 134500 | 134600 | 134400 | 194 |
| 368 | 20231010 | 124300 | 25139471300 | 134600 | 134500 | 134600 | 134500 | 340 |
| 369 | 20231010 | 124200 | 25093739400 | 134500 | 134500 | 134600 | 134500 | 126 |
| 370 | 20231010 | 124100 | 25076792300 | 134500 | 134500 | 134600 | 134500 | 574 |
| 371 | 20231010 | 124000 | 24999581400 | 134500 | 134500 | 134600 | 134500 | 220 |
| 372 | 20231010 | 123900 | 24969991200 | 134500 | 134500 | 134600 | 134400 | 628 |
| 373 | 20231010 | 123800 | 24885526900 | 134500 | 134500 | 134700 | 134500 | 244 |
| 374 | 20231010 | 123700 | 24852699700 | 134500 | 134500 | 134600 | 134500 | 222 |
| 375 | 20231010 | 123600 | 24822840200 | 134600 | 134500 | 134600 | 134500 | 291 |
| 376 | 20231010 | 123500 | 24783688200 | 134500 | 134600 | 134700 | 134500 | 238 |
| 377 | 20231010 | 123400 | 24751659400 | 134600 | 134600 | 134700 | 134600 | 293 |
| 378 | 20231010 | 123300 | 24712219200 | 134600 | 134700 | 134700 | 134600 | 143 |
| 379 | 20231010 | 123200 | 24692971200 | 134600 | 134600 | 134700 | 134600 | 256 |
| 380 | 20231010 | 123100 | 24658506400 | 134700 | 134600 | 134700 | 134600 | 116 |
| 381 | 20231010 | 123000 | 24642890600 | 134600 | 134700 | 134700 | 134600 | 189 |
| 382 | 20231010 | 122900 | 24617446500 | 134600 | 134600 | 134700 | 134600 | 284 |
| 383 | 20231010 | 122800 | 24579212700 | 134700 | 134600 | 134700 | 134600 | 182 |
| 384 | 20231010 | 122700 | 24554714600 | 134600 | 134700 | 134800 | 134600 | 328 |
| 385 | 20231010 | 122600 | 24510548000 | 134700 | 134700 | 134800 | 134700 | 224 |
| 386 | 20231010 | 122500 | 24480368000 | 134700 | 134700 | 134800 | 134700 | 222 |
| 387 | 20231010 | 122400 | 24450461300 | 134700 | 134700 | 134700 | 134600 | 454 |
| 388 | 20231010 | 122300 | 24389327500 | 134700 | 134700 | 134700 | 134600 | 268 |
| 389 | 20231010 | 122200 | 24353233800 | 134600 | 134700 | 134700 | 134600 | 477 |
| 390 | 20231010 | 122100 | 24288992400 | 134700 | 134800 | 134800 | 134700 | 242 |
| 391 | 20231010 | 122000 | 24256392400 | 134800 | 134700 | 134800 | 134700 | 333 |
| 392 | 20231010 | 121900 | 24211525000 | 134700 | 134800 | 134800 | 134700 | 364 |
| 393 | 20231010 | 121800 | 24162470900 | 134800 | 134900 | 134900 | 134800 | 173 |
| 394 | 20231010 | 121700 | 24139143200 | 134800 | 134800 | 134800 | 134800 | 290 |
| 395 | 20231010 | 121600 | 24100051200 | 134900 | 134800 | 134900 | 134700 | 1146 |
| 396 | 20231010 | 121500 | 23945560800 | 134800 | 134900 | 134900 | 134800 | 330 |
| 397 | 20231010 | 121400 | 23901061000 | 134900 | 134900 | 135000 | 134900 | 335 |
| 398 | 20231010 | 121300 | 23855869200 | 135000 | 135000 | 135000 | 134900 | 291 |
| 399 | 20231010 | 121200 | 23816601300 | 134900 | 134900 | 135000 | 134900 | 176 |
| 400 | 20231010 | 121100 | 23792849900 | 134900 | 134900 | 135000 | 134900 | 178 |
| 401 | 20231010 | 121000 | 23768837600 | 134900 | 134900 | 135000 | 134900 | 375 |
| 402 | 20231010 | 120900 | 23718225400 | 134900 | 134900 | 135000 | 134900 | 234 |
| 403 | 20231010 | 120800 | 23686651500 | 134900 | 134900 | 135000 | 134900 | 259 |
| 404 | 20231010 | 120700 | 23651712100 | 134900 | 134900 | 135000 | 134900 | 118 |
| 405 | 20231010 | 120600 | 23635792100 | 134900 | 134900 | 135000 | 134800 | 381 |
| 406 | 20231010 | 120500 | 23584397300 | 134800 | 134900 | 134900 | 134800 | 644 |
| 407 | 20231010 | 120400 | 23497523800 | 134900 | 134900 | 135000 | 134900 | 441 |
| 408 | 20231010 | 120300 | 23438032700 | 134900 | 135000 | 135000 | 134900 | 363 |
| 409 | 20231010 | 120200 | 23389054000 | 134900 | 135000 | 135000 | 134900 | 759 |
| 410 | 20231010 | 120100 | 23286612600 | 135000 | 135000 | 135100 | 135000 | 130 |
| 411 | 20231010 | 120000 | 23269062400 | 135000 | 135000 | 135100 | 135000 | 416 |
| 412 | 20231010 | 115900 | 23212889400 | 135000 | 135000 | 135100 | 135000 | 278 |
| 413 | 20231010 | 115800 | 23175359300 | 135100 | 135000 | 135100 | 135000 | 186 |
| 414 | 20231010 | 115700 | 23150245700 | 135000 | 135000 | 135100 | 135000 | 343 |
| 415 | 20231010 | 115600 | 23103921700 | 135000 | 135000 | 135100 | 135000 | 306 |
| 416 | 20231010 | 115500 | 23062594900 | 135100 | 135100 | 135200 | 135100 | 298 |
| 417 | 20231010 | 115400 | 23022334900 | 135100 | 135200 | 135200 | 135100 | 287 |
| 418 | 20231010 | 115300 | 22983550900 | 135100 | 135100 | 135200 | 135100 | 96 |
| 419 | 20231010 | 115200 | 22970580700 | 135200 | 135200 | 135200 | 135100 | 150 |
| 420 | 20231010 | 115100 | 22950315400 | 135100 | 135100 | 135300 | 135100 | 313 |
| 421 | 20231010 | 115000 | 22908018500 | 135200 | 135200 | 135200 | 135100 | 91 |
| 422 | 20231010 | 114900 | 22895722900 | 135300 | 135300 | 135300 | 135200 | 551 |
| 423 | 20231010 | 114800 | 22821223800 | 135200 | 135200 | 135400 | 135200 | 137 |
| 424 | 20231010 | 114700 | 22802692000 | 135200 | 135300 | 135400 | 135200 | 276 |
| 425 | 20231010 | 114600 | 22765366500 | 135200 | 135200 | 135300 | 135200 | 180 |
| 426 | 20231010 | 114500 | 22741029700 | 135400 | 135300 | 135400 | 135200 | 126 |
| 427 | 20231010 | 114400 | 22723982100 | 135200 | 135200 | 135300 | 135200 | 340 |
| 428 | 20231010 | 114300 | 22677986200 | 135200 | 135300 | 135400 | 135200 | 266 |
| 429 | 20231010 | 114200 | 22641996800 | 135400 | 135100 | 135400 | 135100 | 656 |
| 430 | 20231010 | 114100 | 22553258700 | 135100 | 135400 | 135400 | 135100 | 255 |
| 431 | 20231010 | 114000 | 22518774500 | 135300 | 135300 | 135400 | 135200 | 306 |
| 432 | 20231010 | 113900 | 22477377300 | 135300 | 135300 | 135400 | 135200 | 193 |
| 433 | 20231010 | 113800 | 22451260100 | 135200 | 135300 | 135400 | 135200 | 173 |
| 434 | 20231010 | 113700 | 22427864200 | 135200 | 135300 | 135300 | 135200 | 160 |
| 435 | 20231010 | 113600 | 22406216700 | 135400 | 135400 | 135400 | 135300 | 531 |
| 436 | 20231010 | 113500 | 22334363500 | 135300 | 135400 | 135400 | 135300 | 196 |
| 437 | 20231010 | 113400 | 22307844300 | 135300 | 135300 | 135400 | 135300 | 161 |
| 438 | 20231010 | 113300 | 22286053800 | 135300 | 135300 | 135400 | 135300 | 168 |
| 439 | 20231010 | 113200 | 22263323300 | 135300 | 135400 | 135400 | 135300 | 383 |
| 440 | 20231010 | 113100 | 22211503300 | 135300 | 135300 | 135400 | 135300 | 196 |
| 441 | 20231010 | 113000 | 22184972800 | 135300 | 135200 | 135400 | 135200 | 732 |
| 442 | 20231010 | 112900 | 22085966200 | 135200 | 135200 | 135300 | 135100 | 3211 |
| 443 | 20231010 | 112800 | 21652028500 | 135200 | 135300 | 135300 | 135200 | 485 |
| 444 | 20231010 | 112700 | 21586422800 | 135400 | 135300 | 135400 | 135300 | 275 |
| 445 | 20231010 | 112600 | 21549213500 | 135300 | 135300 | 135400 | 135200 | 128 |
| 446 | 20231010 | 112500 | 21531895000 | 135200 | 135200 | 135300 | 135200 | 713 |
| 447 | 20231010 | 112400 | 21435457400 | 135200 | 135200 | 135300 | 135200 | 242 |
| 448 | 20231010 | 112300 | 21402738900 | 135200 | 135300 | 135300 | 135200 | 190 |
| 449 | 20231010 | 112200 | 21377043100 | 135300 | 135300 | 135400 | 135300 | 1065 |
| 450 | 20231010 | 112100 | 21232903100 | 135300 | 135300 | 135400 | 135300 | 1087 |
| 451 | 20231010 | 112000 | 21085795400 | 135300 | 135300 | 135400 | 135300 | 178 |
| 452 | 20231010 | 111900 | 21061703500 | 135300 | 135300 | 135400 | 135300 | 574 |
| 453 | 20231010 | 111800 | 20983998300 | 135400 | 135300 | 135400 | 135300 | 325 |
| 454 | 20231010 | 111700 | 20940011800 | 135300 | 135400 | 135400 | 135300 | 599 |
| 455 | 20231010 | 111600 | 20858924700 | 135400 | 135400 | 135500 | 135400 | 279 |
| 456 | 20231010 | 111500 | 20821140800 | 135400 | 135300 | 135500 | 135300 | 149 |
| 457 | 20231010 | 111400 | 20800971800 | 135400 | 135300 | 135400 | 135300 | 265 |
| 458 | 20231010 | 111300 | 20765112400 | 135400 | 135200 | 135400 | 135200 | 408 |
| 459 | 20231010 | 111200 | 20709911700 | 135200 | 135200 | 135300 | 135200 | 140 |
| 460 | 20231010 | 111100 | 20690983600 | 135200 | 135200 | 135300 | 135200 | 230 |
| 461 | 20231010 | 111000 | 20659887400 | 135200 | 135200 | 135300 | 135200 | 371 |
| 462 | 20231010 | 110900 | 20609710500 | 135200 | 135300 | 135300 | 135200 | 213 |
| 463 | 20231010 | 110800 | 20580910600 | 135300 | 135500 | 135700 | 135200 | 1516 |
| 464 | 20231010 | 110700 | 20375644300 | 135400 | 135500 | 135500 | 135400 | 199 |
| 465 | 20231010 | 110600 | 20348691300 | 135400 | 135500 | 135800 | 135400 | 623 |
| 466 | 20231010 | 110500 | 20264240700 | 135500 | 135700 | 135800 | 135400 | 793 |
| 467 | 20231010 | 110400 | 20156649700 | 135700 | 135600 | 135700 | 135600 | 498 |
| 468 | 20231010 | 110300 | 20089090200 | 135600 | 135700 | 135700 | 135400 | 652 |
| 469 | 20231010 | 110200 | 20000686400 | 135700 | 135700 | 135800 | 135700 | 280 |
| 470 | 20231010 | 110100 | 19962683400 | 135700 | 135600 | 135800 | 135600 | 378 |
| 471 | 20231010 | 110000 | 19911382700 | 135600 | 135800 | 135800 | 135500 | 1314 |
| 472 | 20231010 | 105900 | 19733123000 | 135700 | 135700 | 135800 | 135600 | 306 |
| 473 | 20231010 | 105800 | 19691594700 | 135600 | 135600 | 135700 | 135600 | 306 |
| 474 | 20231010 | 105700 | 19650086700 | 135600 | 135500 | 135700 | 135400 | 200 |
| 475 | 20231010 | 105600 | 19622970200 | 135400 | 135400 | 135500 | 135400 | 143 |
| 476 | 20231010 | 105500 | 19603605900 | 135400 | 135400 | 135500 | 135300 | 471 |
| 477 | 20231010 | 105400 | 19539832700 | 135300 | 135300 | 135400 | 135300 | 765 |
| 478 | 20231010 | 105300 | 19436285000 | 135300 | 135400 | 135400 | 135300 | 444 |
| 479 | 20231010 | 105200 | 19376192600 | 135400 | 135500 | 135600 | 135300 | 214 |
| 480 | 20231010 | 105100 | 19347201100 | 135600 | 135700 | 135700 | 135300 | 1307 |
| 481 | 20231010 | 105000 | 19170082400 | 135700 | 135400 | 135700 | 135400 | 676 |
| 482 | 20231010 | 104900 | 19078487300 | 135400 | 135600 | 135600 | 135400 | 517 |
| 483 | 20231010 | 104800 | 19008471200 | 135600 | 135500 | 135600 | 135500 | 159 |
| 484 | 20231010 | 104700 | 18986922700 | 135500 | 135700 | 135800 | 135500 | 357 |
| 485 | 20231010 | 104600 | 18938491700 | 135700 | 135600 | 135700 | 135600 | 90 |
| 486 | 20231010 | 104500 | 18926281500 | 135700 | 135800 | 135800 | 135600 | 286 |
| 487 | 20231010 | 104400 | 18887479500 | 135800 | 135700 | 135900 | 135700 | 336 |
| 488 | 20231010 | 104300 | 18841862500 | 135700 | 135900 | 135900 | 135700 | 265 |
| 489 | 20231010 | 104200 | 18805872000 | 135800 | 135700 | 135900 | 135700 | 273 |
| 490 | 20231010 | 104100 | 18768804600 | 135700 | 135800 | 135800 | 135700 | 338 |
| 491 | 20231010 | 104000 | 18722913300 | 135800 | 135800 | 135900 | 135700 | 399 |
| 492 | 20231010 | 103900 | 18668723600 | 135800 | 135900 | 135900 | 135800 | 584 |
| 493 | 20231010 | 103800 | 18589373900 | 136000 | 135900 | 136000 | 135800 | 1344 |
| 494 | 20231010 | 103700 | 18406679100 | 135800 | 135900 | 135900 | 135800 | 173 |
| 495 | 20231010 | 103600 | 18383175800 | 135800 | 135900 | 135900 | 135800 | 149 |
| 496 | 20231010 | 103500 | 18362938700 | 135900 | 135900 | 136000 | 135800 | 651 |
| 497 | 20231010 | 103400 | 18274467800 | 136000 | 135900 | 136000 | 135900 | 301 |
| 498 | 20231010 | 103300 | 18233550600 | 135900 | 136000 | 136000 | 135900 | 241 |
| 499 | 20231010 | 103200 | 18200787500 | 135900 | 135900 | 136000 | 135800 | 190 |
| 500 | 20231010 | 103100 | 18174962900 | 135900 | 135900 | 135900 | 135800 | 249 |
| 501 | 20231010 | 103000 | 18141125700 | 135900 | 135900 | 136000 | 135800 | 781 |
| 502 | 20231010 | 102900 | 18034986200 | 135900 | 135900 | 136000 | 135800 | 1195 |
| 503 | 20231010 | 102800 | 17872568100 | 135800 | 135700 | 135900 | 135700 | 940 |
| 504 | 20231010 | 102700 | 17744908600 | 135700 | 135800 | 135800 | 135700 | 49 |
| 505 | 20231010 | 102600 | 17738255600 | 135800 | 135800 | 135900 | 135700 | 825 |
| 506 | 20231010 | 102500 | 17626223900 | 135800 | 135900 | 135900 | 135800 | 96 |
| 507 | 20231010 | 102400 | 17613184800 | 135900 | 135800 | 135900 | 135800 | 447 |
| 508 | 20231010 | 102300 | 17552470000 | 135800 | 135800 | 135800 | 135700 | 748 |
| 509 | 20231010 | 102200 | 17450898600 | 135700 | 135700 | 135800 | 135700 | 37 |
| 510 | 20231010 | 102100 | 17445875600 | 135700 | 135700 | 135800 | 135700 | 128 |
| 511 | 20231010 | 102000 | 17428494800 | 135800 | 135400 | 135800 | 135400 | 559 |
| 512 | 20231010 | 101900 | 17352655600 | 135400 | 135600 | 135700 | 135400 | 971 |
| 513 | 20231010 | 101800 | 17221008300 | 135600 | 135700 | 135700 | 135600 | 84 |
| 514 | 20231010 | 101700 | 17209612900 | 135700 | 135600 | 135700 | 135500 | 453 |
| 515 | 20231010 | 101600 | 17148180300 | 135600 | 135500 | 135600 | 135300 | 696 |
| 516 | 20231010 | 101500 | 17053892600 | 135400 | 135300 | 135400 | 135300 | 312 |
| 517 | 20231010 | 101400 | 17011661900 | 135300 | 135400 | 135400 | 135300 | 485 |
| 518 | 20231010 | 101300 | 16946014000 | 135500 | 135100 | 135600 | 135100 | 1673 |
| 519 | 20231010 | 101200 | 16719552400 | 135200 | 135100 | 135200 | 135100 | 162 |
| 520 | 20231010 | 101100 | 16697663800 | 135100 | 135100 | 135200 | 135100 | 84 |
| 521 | 20231010 | 101000 | 16686307700 | 135200 | 135300 | 135300 | 135100 | 791 |
| 522 | 20231010 | 100900 | 16579345200 | 135300 | 135300 | 135400 | 135200 | 368 |
| 523 | 20231010 | 100800 | 16529549900 | 135300 | 135200 | 135300 | 135200 | 104 |
| 524 | 20231010 | 100700 | 16515484400 | 135200 | 135300 | 135300 | 135200 | 167 |
| 525 | 20231010 | 100600 | 16492900000 | 135200 | 135300 | 135300 | 135200 | 109 |
| 526 | 20231010 | 100500 | 16478153800 | 135200 | 135200 | 135300 | 135200 | 8 |
| 527 | 20231010 | 100400 | 16477071900 | 135200 | 135300 | 135300 | 135200 | 108 |
| 528 | 20231010 | 100300 | 16462461500 | 135300 | 135300 | 135400 | 135200 | 807 |
| 529 | 20231010 | 100200 | 16353274200 | 135200 | 135300 | 135300 | 135200 | 489 |
| 530 | 20231010 | 100100 | 16287160900 | 135300 | 135300 | 135400 | 135200 | 570 |
| 531 | 20231010 | 100000 | 16210040000 | 135400 | 135300 | 135400 | 135300 | 122 |
| 532 | 20231010 | 095900 | 16193523900 | 135400 | 135400 | 135400 | 135300 | 362 |
| 533 | 20231010 | 095800 | 16144540600 | 135400 | 135400 | 135400 | 135300 | 36 |
| 534 | 20231010 | 095700 | 16139667000 | 135400 | 135400 | 135400 | 135300 | 131 |
| 535 | 20231010 | 095600 | 16121930500 | 135400 | 135500 | 135600 | 135300 | 1602 |
| 536 | 20231010 | 095500 | 15904901400 | 135500 | 135500 | 135500 | 135400 | 542 |
| 537 | 20231010 | 095400 | 15831487700 | 135500 | 135400 | 135500 | 135100 | 1370 |
| 538 | 20231010 | 095300 | 15646065100 | 135100 | 135400 | 135400 | 135100 | 2953 |
| 539 | 20231010 | 095200 | 15246415800 | 135400 | 135500 | 135500 | 135300 | 505 |
| 540 | 20231010 | 095100 | 15178041900 | 135400 | 135500 | 135600 | 135400 | 715 |
| 541 | 20231010 | 095000 | 15081151000 | 135500 | 135700 | 135800 | 135500 | 1043 |
| 542 | 20231010 | 094900 | 14939647900 | 135700 | 135800 | 135800 | 135700 | 162 |
| 543 | 20231010 | 094800 | 14917661200 | 135700 | 135800 | 135900 | 135700 | 1009 |
| 544 | 20231010 | 094700 | 14780631200 | 135800 | 136000 | 136000 | 135800 | 1025 |
| 545 | 20231010 | 094600 | 14641332600 | 135900 | 136000 | 136000 | 135900 | 759 |
| 546 | 20231010 | 094500 | 14538139100 | 136000 | 136200 | 136200 | 135900 | 880 |
| 547 | 20231010 | 094400 | 14418433300 | 136100 | 136200 | 136300 | 136100 | 212 |
| 548 | 20231010 | 094300 | 14389559300 | 136200 | 136300 | 136300 | 136200 | 318 |
| 549 | 20231010 | 094200 | 14346237200 | 136300 | 136300 | 136300 | 136100 | 694 |
| 550 | 20231010 | 094100 | 14251691900 | 136300 | 136100 | 136300 | 136100 | 1102 |
| 551 | 20231010 | 094000 | 14101641700 | 136100 | 136100 | 136200 | 136000 | 1335 |
| 552 | 20231010 | 093900 | 13919951900 | 136100 | 136000 | 136100 | 135900 | 1900 |
| 553 | 20231010 | 093800 | 13661422800 | 136000 | 136100 | 136100 | 136000 | 383 |
| 554 | 20231010 | 093700 | 13609328300 | 136100 | 135800 | 136100 | 135800 | 1124 |
| 555 | 20231010 | 093600 | 13456505900 | 135800 | 136000 | 136000 | 135800 | 901 |
| 556 | 20231010 | 093500 | 13334105400 | 136000 | 135900 | 136000 | 135900 | 337 |
| 557 | 20231010 | 093400 | 13288299600 | 135900 | 135700 | 135900 | 135700 | 3058 |
| 558 | 20231010 | 093300 | 12873016400 | 135700 | 135800 | 135800 | 135700 | 510 |
| 559 | 20231010 | 093200 | 12803775100 | 135800 | 136000 | 136000 | 135800 | 326 |
| 560 | 20231010 | 093100 | 12759474200 | 136000 | 136300 | 136300 | 136000 | 1409 |
| 561 | 20231010 | 093000 | 12567734400 | 136200 | 136500 | 136600 | 136200 | 2024 |
| 562 | 20231010 | 092900 | 12291632700 | 136400 | 136400 | 136700 | 136400 | 3499 |
| 563 | 20231010 | 092800 | 11814061600 | 136400 | 136200 | 136500 | 136100 | 3057 |
| 564 | 20231010 | 092700 | 11397315100 | 136100 | 136000 | 136200 | 135900 | 4263 |
| 565 | 20231010 | 092600 | 10817331400 | 136000 | 135800 | 136000 | 135700 | 2942 |
| 566 | 20231010 | 092500 | 10417576900 | 135800 | 135600 | 135800 | 135300 | 4824 |
| 567 | 20231010 | 092400 | 9763498400 | 135500 | 135800 | 135800 | 135500 | 889 |
| 568 | 20231010 | 092300 | 9642894300 | 135700 | 135300 | 135700 | 135300 | 5545 |
| 569 | 20231010 | 092200 | 8891639200 | 135300 | 135500 | 135500 | 135300 | 2369 |
| 570 | 20231010 | 092100 | 8570882100 | 135500 | 135400 | 135500 | 135300 | 1469 |
| 571 | 20231010 | 092000 | 8371988400 | 135400 | 135400 | 135400 | 135300 | 432 |
| 572 | 20231010 | 091900 | 8313499900 | 135300 | 135300 | 135400 | 135300 | 614 |
| 573 | 20231010 | 091800 | 8230370500 | 135400 | 135200 | 135400 | 135200 | 2787 |
| 574 | 20231010 | 091700 | 7853334100 | 135200 | 135200 | 135300 | 135100 | 1291 |
| 575 | 20231010 | 091600 | 7678784800 | 135200 | 135300 | 135300 | 135100 | 526 |
| 576 | 20231010 | 091500 | 7607667300 | 135200 | 135200 | 135300 | 135200 | 1038 |
| 577 | 20231010 | 091400 | 7467323200 | 135200 | 135100 | 135200 | 135100 | 1411 |
| 578 | 20231010 | 091300 | 7276563100 | 135100 | 135000 | 135100 | 135000 | 3793 |
| 579 | 20231010 | 091200 | 6764135800 | 135000 | 135100 | 135100 | 135000 | 1144 |
| 580 | 20231010 | 091100 | 6609676900 | 135000 | 135100 | 135100 | 135000 | 1479 |
| 581 | 20231010 | 091000 | 6409942500 | 135100 | 134900 | 135200 | 134900 | 3570 |
| 582 | 20231010 | 090900 | 5927803600 | 135000 | 134600 | 135000 | 134600 | 1662 |
| 583 | 20231010 | 090800 | 5703884600 | 134600 | 134600 | 134900 | 134500 | 8309 |
| 584 | 20231010 | 090700 | 4584507800 | 134700 | 134500 | 134700 | 134500 | 3119 |
| 585 | 20231010 | 090600 | 4164696600 | 134500 | 134500 | 134600 | 134400 | 3198 |
| 586 | 20231010 | 090500 | 3734557700 | 134500 | 134500 | 134700 | 134400 | 2053 |
| 587 | 20231010 | 090400 | 3458362700 | 134500 | 134800 | 134900 | 134400 | 1883 |
| 588 | 20231010 | 090300 | 3204654000 | 134800 | 134700 | 134900 | 134600 | 3699 |
| 589 | 20231010 | 090200 | 2706258600 | 134600 | 135100 | 135400 | 134600 | 3613 |
| 590 | 20231010 | 090100 | 2218596900 | 135000 | 134100 | 135100 | 134100 | 6991 |
| 591 | 20231010 | 090000 | 1276109500 | 134000 | 133700 | 134100 | 133100 | 9533 |