34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 185100 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 19253 |
| 3 | 20240227 | 185000 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 4 | 20240227 | 184900 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 5 | 20240227 | 184800 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 6 | 20240227 | 184700 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 7 | 20240227 | 184600 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 8 | 20240227 | 184500 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 9 | 20240227 | 184400 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 10 | 20240227 | 184300 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 11 | 20240227 | 184200 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 12 | 20240227 | 184100 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 13 | 20240227 | 184000 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 14 | 20240227 | 183900 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 15 | 20240227 | 183800 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 16 | 20240227 | 183700 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 17 | 20240227 | 183600 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 18 | 20240227 | 183500 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 19 | 20240227 | 183400 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 20 | 20240227 | 183300 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 21 | 20240227 | 183200 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 22 | 20240227 | 183100 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 23 | 20240227 | 183000 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 24 | 20240227 | 182900 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 25 | 20240227 | 182800 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 26 | 20240227 | 182700 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 27 | 20240227 | 182600 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 28 | 20240227 | 182500 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 29 | 20240227 | 182400 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 30 | 20240227 | 182300 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 31 | 20240227 | 182200 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 32 | 20240227 | 182100 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 19253 |
| 33 | 20240227 | 182000 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 34 | 20240227 | 181900 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 35 | 20240227 | 181800 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 36 | 20240227 | 181700 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 37 | 20240227 | 181600 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 38 | 20240227 | 181500 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 39 | 20240227 | 181400 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 40 | 20240227 | 181300 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 41 | 20240227 | 181200 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 42 | 20240227 | 181100 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 43 | 20240227 | 181000 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 44 | 20240227 | 180900 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 45 | 20240227 | 180800 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 46 | 20240227 | 180700 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 47 | 20240227 | 180600 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 48 | 20240227 | 180500 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 49 | 20240227 | 180400 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 50 | 20240227 | 180300 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 51 | 20240227 | 180200 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 52 | 20240227 | 180100 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 53 | 20240227 | 180000 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 54 | 20240227 | 175900 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 55 | 20240227 | 175800 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 56 | 20240227 | 175700 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 57 | 20240227 | 175600 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 58 | 20240227 | 175500 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 59 | 20240227 | 175400 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 60 | 20240227 | 175300 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 61 | 20240227 | 175200 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 62 | 20240227 | 175100 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 19253 |
| 63 | 20240227 | 175000 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 64 | 20240227 | 174900 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 65 | 20240227 | 174800 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 66 | 20240227 | 174700 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 67 | 20240227 | 174600 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 68 | 20240227 | 174500 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 69 | 20240227 | 174400 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 70 | 20240227 | 174300 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 71 | 20240227 | 174200 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 72 | 20240227 | 174100 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 73 | 20240227 | 174000 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 74 | 20240227 | 173900 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 75 | 20240227 | 173800 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 76 | 20240227 | 173700 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 77 | 20240227 | 173600 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 78 | 20240227 | 173500 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 79 | 20240227 | 173400 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 80 | 20240227 | 173300 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 81 | 20240227 | 173200 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 82 | 20240227 | 173100 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 83 | 20240227 | 173000 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 84 | 20240227 | 172900 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 85 | 20240227 | 172800 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 86 | 20240227 | 172700 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 87 | 20240227 | 172600 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 88 | 20240227 | 172500 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 89 | 20240227 | 172400 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 90 | 20240227 | 172300 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 91 | 20240227 | 172200 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 92 | 20240227 | 172100 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 19253 |
| 93 | 20240227 | 172000 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 94 | 20240227 | 171900 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 95 | 20240227 | 171800 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 96 | 20240227 | 171700 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 97 | 20240227 | 171600 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 98 | 20240227 | 171500 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 99 | 20240227 | 171400 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 100 | 20240227 | 171300 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 101 | 20240227 | 171200 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 102 | 20240227 | 171100 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 103 | 20240227 | 171000 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 104 | 20240227 | 170900 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 105 | 20240227 | 170800 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 106 | 20240227 | 170700 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 107 | 20240227 | 170600 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 108 | 20240227 | 170500 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 109 | 20240227 | 170400 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 110 | 20240227 | 170300 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 111 | 20240227 | 170200 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 112 | 20240227 | 170100 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 113 | 20240227 | 170000 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 114 | 20240227 | 165900 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 115 | 20240227 | 165800 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 116 | 20240227 | 165700 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 117 | 20240227 | 165600 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 118 | 20240227 | 165500 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 119 | 20240227 | 165400 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 120 | 20240227 | 165300 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 121 | 20240227 | 165200 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 122 | 20240227 | 165100 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 19253 |
| 123 | 20240227 | 165000 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 124 | 20240227 | 164900 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 125 | 20240227 | 164800 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 126 | 20240227 | 164700 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 127 | 20240227 | 164600 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 128 | 20240227 | 164500 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 129 | 20240227 | 164400 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 130 | 20240227 | 164300 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 131 | 20240227 | 164200 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 132 | 20240227 | 164100 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 133 | 20240227 | 164000 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 134 | 20240227 | 163900 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 135 | 20240227 | 163800 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 136 | 20240227 | 163700 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 137 | 20240227 | 163600 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 138 | 20240227 | 163500 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 139 | 20240227 | 163400 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 140 | 20240227 | 163300 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 141 | 20240227 | 163200 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 142 | 20240227 | 163100 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 143 | 20240227 | 163000 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 144 | 20240227 | 162900 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 145 | 20240227 | 162800 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 146 | 20240227 | 162700 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 147 | 20240227 | 162600 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 148 | 20240227 | 162500 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 149 | 20240227 | 162400 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 150 | 20240227 | 162300 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 151 | 20240227 | 162200 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 152 | 20240227 | 162100 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 19253 |
| 153 | 20240227 | 162000 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 154 | 20240227 | 161900 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 155 | 20240227 | 161800 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 156 | 20240227 | 161700 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 157 | 20240227 | 161600 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 158 | 20240227 | 161500 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 159 | 20240227 | 161400 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 160 | 20240227 | 161300 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 161 | 20240227 | 161200 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 162 | 20240227 | 161100 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 163 | 20240227 | 161000 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 164 | 20240227 | 160900 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 165 | 20240227 | 160800 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 166 | 20240227 | 160700 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 167 | 20240227 | 160600 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 168 | 20240227 | 160500 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 169 | 20240227 | 160400 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 170 | 20240227 | 160300 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 171 | 20240227 | 160200 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 172 | 20240227 | 160100 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 173 | 20240227 | 160000 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 174 | 20240227 | 155900 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 175 | 20240227 | 155800 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 176 | 20240227 | 155700 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 177 | 20240227 | 155600 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 178 | 20240227 | 155500 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 179 | 20240227 | 155400 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 180 | 20240227 | 155300 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 181 | 20240227 | 155200 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 182 | 20240227 | 155100 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 19253 |
| 183 | 20240227 | 155000 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 184 | 20240227 | 154900 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 185 | 20240227 | 154800 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 186 | 20240227 | 154700 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 187 | 20240227 | 154600 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 188 | 20240227 | 154500 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 189 | 20240227 | 154400 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 190 | 20240227 | 154300 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 191 | 20240227 | 154200 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 192 | 20240227 | 154100 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 193 | 20240227 | 154000 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 194 | 20240227 | 153900 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 195 | 20240227 | 153800 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 196 | 20240227 | 153700 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 197 | 20240227 | 153600 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 198 | 20240227 | 153500 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 199 | 20240227 | 153400 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 200 | 20240227 | 153300 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 201 | 20240227 | 153200 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 202 | 20240227 | 153100 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 203 | 20240227 | 153000 | 52703854600 | 137100 | 137100 | 137100 | 137100 | 19253 |
| 204 | 20240227 | 152900 | 50064268300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 205 | 20240227 | 152800 | 50064268300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 206 | 20240227 | 152700 | 50064268300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 207 | 20240227 | 152600 | 50064268300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 208 | 20240227 | 152500 | 50064268300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 209 | 20240227 | 152400 | 50064268300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 210 | 20240227 | 152300 | 50064268300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 211 | 20240227 | 152200 | 50064268300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 212 | 20240227 | 152100 | 50064268300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 213 | 20240227 | 152000 | 50064268300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 214 | 20240227 | 151900 | 50064268300 | 136900 | 136800 | 136900 | 136700 | 545 |
| 215 | 20240227 | 151800 | 49989715200 | 136700 | 136800 | 136900 | 136700 | 961 |
| 216 | 20240227 | 151700 | 49858247100 | 136900 | 136900 | 137000 | 136800 | 976 |
| 217 | 20240227 | 151600 | 49724632500 | 137000 | 136900 | 137000 | 136800 | 1063 |
| 218 | 20240227 | 151500 | 49579133200 | 136900 | 136800 | 136900 | 136800 | 1077 |
| 219 | 20240227 | 151400 | 49431731400 | 136900 | 136800 | 136900 | 136700 | 711 |
| 220 | 20240227 | 151300 | 49334439500 | 136800 | 136900 | 136900 | 136800 | 1545 |
| 221 | 20240227 | 151200 | 49123041800 | 136900 | 136900 | 137000 | 136900 | 1421 |
| 222 | 20240227 | 151100 | 48928459000 | 136900 | 137000 | 137000 | 136800 | 648 |
| 223 | 20240227 | 151000 | 48839724200 | 137000 | 136900 | 137000 | 136800 | 781 |
| 224 | 20240227 | 150900 | 48732793600 | 136800 | 137000 | 137000 | 136800 | 597 |
| 225 | 20240227 | 150800 | 48651053000 | 136900 | 137000 | 137100 | 136800 | 1739 |
| 226 | 20240227 | 150700 | 48412850200 | 137000 | 137000 | 137100 | 137000 | 1031 |
| 227 | 20240227 | 150600 | 48271541700 | 137100 | 137100 | 137200 | 137000 | 1284 |
| 228 | 20240227 | 150500 | 48095485400 | 137100 | 137000 | 137100 | 137000 | 1087 |
| 229 | 20240227 | 150400 | 47946492300 | 137000 | 137100 | 137100 | 137000 | 939 |
| 230 | 20240227 | 150300 | 47817785200 | 137100 | 137100 | 137100 | 137000 | 2316 |
| 231 | 20240227 | 150200 | 47500401700 | 137100 | 136900 | 137100 | 136900 | 2080 |
| 232 | 20240227 | 150100 | 47215430500 | 137000 | 137000 | 137000 | 136900 | 588 |
| 233 | 20240227 | 150000 | 47134890700 | 137000 | 136900 | 137000 | 136800 | 688 |
| 234 | 20240227 | 145900 | 47040655200 | 137000 | 136800 | 137000 | 136700 | 1089 |
| 235 | 20240227 | 145800 | 46891585400 | 136800 | 136800 | 136800 | 136700 | 346 |
| 236 | 20240227 | 145700 | 46844253600 | 136800 | 136700 | 136800 | 136700 | 618 |
| 237 | 20240227 | 145600 | 46759732400 | 136700 | 136700 | 136800 | 136600 | 902 |
| 238 | 20240227 | 145500 | 46636398700 | 136700 | 136700 | 136800 | 136600 | 1158 |
| 239 | 20240227 | 145400 | 46478070900 | 136700 | 136700 | 136700 | 136600 | 452 |
| 240 | 20240227 | 145300 | 46416293200 | 136600 | 136600 | 136700 | 136500 | 648 |
| 241 | 20240227 | 145200 | 46327773600 | 136500 | 136600 | 136700 | 136500 | 684 |
| 242 | 20240227 | 145100 | 46234316300 | 136700 | 136700 | 136800 | 136700 | 695 |
| 243 | 20240227 | 145000 | 46139260600 | 136800 | 136800 | 136800 | 136600 | 921 |
| 244 | 20240227 | 144900 | 46013320900 | 136700 | 136700 | 136800 | 136600 | 827 |
| 245 | 20240227 | 144800 | 45900279900 | 136700 | 136600 | 136800 | 136600 | 727 |
| 246 | 20240227 | 144700 | 45800897300 | 136700 | 136400 | 136700 | 136300 | 806 |
| 247 | 20240227 | 144600 | 45690858900 | 136400 | 136400 | 136700 | 136400 | 1044 |
| 248 | 20240227 | 144500 | 45548263500 | 136500 | 136300 | 136600 | 136300 | 1046 |
| 249 | 20240227 | 144400 | 45405490400 | 136400 | 136300 | 136500 | 136300 | 627 |
| 250 | 20240227 | 144300 | 45319971900 | 136300 | 136400 | 136400 | 136200 | 1303 |
| 251 | 20240227 | 144200 | 45142379900 | 136400 | 136500 | 136600 | 136300 | 1169 |
| 252 | 20240227 | 144100 | 44982877300 | 136500 | 136800 | 136800 | 136500 | 2075 |
| 253 | 20240227 | 144000 | 44699276700 | 136800 | 136700 | 136900 | 136700 | 899 |
| 254 | 20240227 | 143900 | 44576323100 | 136800 | 136800 | 136900 | 136700 | 1320 |
| 255 | 20240227 | 143800 | 44395787300 | 136800 | 137000 | 137100 | 136800 | 1397 |
| 256 | 20240227 | 143700 | 44204479900 | 137100 | 137100 | 137200 | 137000 | 593 |
| 257 | 20240227 | 143600 | 44123183200 | 137100 | 137100 | 137200 | 137100 | 1981 |
| 258 | 20240227 | 143500 | 43851551200 | 137200 | 137100 | 137200 | 137000 | 771 |
| 259 | 20240227 | 143400 | 43745864700 | 137100 | 137000 | 137100 | 137000 | 435 |
| 260 | 20240227 | 143300 | 43686231800 | 137000 | 137200 | 137300 | 137000 | 2148 |
| 261 | 20240227 | 143200 | 43391632100 | 137200 | 137200 | 137300 | 137200 | 298 |
| 262 | 20240227 | 143100 | 43350727900 | 137200 | 137300 | 137400 | 137200 | 2612 |
| 263 | 20240227 | 143000 | 42992089200 | 137400 | 137200 | 137400 | 137200 | 3210 |
| 264 | 20240227 | 142900 | 42551333500 | 137300 | 137200 | 137300 | 137100 | 2423 |
| 265 | 20240227 | 142800 | 42218896800 | 137200 | 137200 | 137200 | 137100 | 926 |
| 266 | 20240227 | 142700 | 42091853000 | 137200 | 137000 | 137200 | 137000 | 4041 |
| 267 | 20240227 | 142600 | 41537783300 | 137000 | 137100 | 137100 | 137000 | 1065 |
| 268 | 20240227 | 142500 | 41391783100 | 137000 | 137100 | 137100 | 137000 | 503 |
| 269 | 20240227 | 142400 | 41322839400 | 137100 | 137100 | 137100 | 137000 | 847 |
| 270 | 20240227 | 142300 | 41206744900 | 137000 | 137100 | 137100 | 137000 | 1087 |
| 271 | 20240227 | 142200 | 41057741200 | 137000 | 137000 | 137100 | 137000 | 707 |
| 272 | 20240227 | 142100 | 40960849200 | 137000 | 137000 | 137100 | 137000 | 1716 |
| 273 | 20240227 | 142000 | 40725701600 | 137000 | 137000 | 137100 | 136900 | 1591 |
| 274 | 20240227 | 141900 | 40507705200 | 136900 | 136900 | 137000 | 136900 | 550 |
| 275 | 20240227 | 141800 | 40432363100 | 136900 | 136900 | 137000 | 136900 | 558 |
| 276 | 20240227 | 141700 | 40355954200 | 137000 | 137000 | 137100 | 136900 | 1547 |
| 277 | 20240227 | 141600 | 40144010300 | 137100 | 137000 | 137100 | 137000 | 483 |
| 278 | 20240227 | 141500 | 40077823800 | 137000 | 137100 | 137100 | 136800 | 757 |
| 279 | 20240227 | 141400 | 39974139200 | 137100 | 137100 | 137200 | 136800 | 3429 |
| 280 | 20240227 | 141300 | 39504136500 | 137200 | 137000 | 137200 | 137000 | 1405 |
| 281 | 20240227 | 141200 | 39311508000 | 137100 | 137100 | 137100 | 137000 | 1582 |
| 282 | 20240227 | 141100 | 39094619700 | 137100 | 137000 | 137100 | 137000 | 2583 |
| 283 | 20240227 | 141000 | 38740524700 | 137100 | 137100 | 137100 | 137000 | 553 |
| 284 | 20240227 | 140900 | 38664719700 | 137000 | 136900 | 137100 | 136800 | 7772 |
| 285 | 20240227 | 140800 | 37600147600 | 136800 | 136900 | 136900 | 136800 | 888 |
| 286 | 20240227 | 140700 | 37478620100 | 136800 | 136800 | 136900 | 136800 | 917 |
| 287 | 20240227 | 140600 | 37353105600 | 136900 | 136800 | 136900 | 136800 | 709 |
| 288 | 20240227 | 140500 | 37256070200 | 136900 | 136800 | 136900 | 136800 | 1044 |
| 289 | 20240227 | 140400 | 37113203800 | 136800 | 136900 | 136900 | 136800 | 856 |
| 290 | 20240227 | 140300 | 36996054700 | 136800 | 136700 | 136900 | 136600 | 1165 |
| 291 | 20240227 | 140200 | 36836733000 | 136700 | 136900 | 136900 | 136700 | 1592 |
| 292 | 20240227 | 140100 | 36618953200 | 136900 | 136800 | 136900 | 136700 | 713 |
| 293 | 20240227 | 140000 | 36521408000 | 136800 | 136800 | 136900 | 136700 | 763 |
| 294 | 20240227 | 135900 | 36417005000 | 136700 | 136800 | 136900 | 136700 | 1553 |
| 295 | 20240227 | 135800 | 36204552600 | 136800 | 136800 | 136900 | 136800 | 838 |
| 296 | 20240227 | 135700 | 36089859100 | 136800 | 136800 | 137000 | 136800 | 2108 |
| 297 | 20240227 | 135600 | 35801342300 | 136800 | 136900 | 137000 | 136800 | 1407 |
| 298 | 20240227 | 135500 | 35608680100 | 137000 | 136800 | 137000 | 136800 | 3504 |
| 299 | 20240227 | 135400 | 35129132300 | 136800 | 136700 | 136900 | 136600 | 3226 |
| 300 | 20240227 | 135300 | 34687917900 | 136700 | 136500 | 136700 | 136500 | 2505 |
| 301 | 20240227 | 135200 | 34345632300 | 136600 | 136600 | 136600 | 136500 | 1223 |
| 302 | 20240227 | 135100 | 34178589300 | 136600 | 136700 | 136800 | 136600 | 2110 |
| 303 | 20240227 | 135000 | 33890155700 | 136700 | 136700 | 136800 | 136700 | 436 |
| 304 | 20240227 | 134900 | 33830524200 | 136700 | 136700 | 136800 | 136700 | 1369 |
| 305 | 20240227 | 134800 | 33643322800 | 136700 | 136700 | 136800 | 136700 | 848 |
| 306 | 20240227 | 134700 | 33527334800 | 136700 | 136700 | 136800 | 136700 | 816 |
| 307 | 20240227 | 134600 | 33415758200 | 136800 | 136700 | 136800 | 136600 | 738 |
| 308 | 20240227 | 134500 | 33314853400 | 136700 | 136700 | 136700 | 136600 | 641 |
| 309 | 20240227 | 134400 | 33227230100 | 136700 | 136600 | 136800 | 136600 | 891 |
| 310 | 20240227 | 134300 | 33105420500 | 136700 | 136800 | 136800 | 136600 | 1820 |
| 311 | 20240227 | 134200 | 32856608400 | 136700 | 136700 | 136700 | 136600 | 2362 |
| 312 | 20240227 | 134100 | 32533729900 | 136600 | 136800 | 136800 | 136600 | 1228 |
| 313 | 20240227 | 134000 | 32365834200 | 136700 | 136700 | 136800 | 136700 | 768 |
| 314 | 20240227 | 133900 | 32260785700 | 136800 | 137000 | 137000 | 136800 | 1475 |
| 315 | 20240227 | 133800 | 32058924300 | 137000 | 136900 | 137000 | 136900 | 1514 |
| 316 | 20240227 | 133700 | 31851567300 | 137000 | 136800 | 137000 | 136800 | 4047 |
| 317 | 20240227 | 133600 | 31297419800 | 136800 | 136700 | 136900 | 136600 | 4403 |
| 318 | 20240227 | 133500 | 30695293800 | 136600 | 136500 | 136700 | 136500 | 1350 |
| 319 | 20240227 | 133400 | 30510826800 | 136500 | 136600 | 136600 | 136500 | 1453 |
| 320 | 20240227 | 133300 | 30312479700 | 136600 | 136700 | 136700 | 136500 | 2633 |
| 321 | 20240227 | 133200 | 29952736200 | 136600 | 136600 | 136700 | 136500 | 2328 |
| 322 | 20240227 | 133100 | 29634682800 | 136600 | 136600 | 136600 | 136500 | 910 |
| 323 | 20240227 | 133000 | 29510380100 | 136500 | 136600 | 136600 | 136500 | 785 |
| 324 | 20240227 | 132900 | 29403163000 | 136600 | 136500 | 136600 | 136400 | 2028 |
| 325 | 20240227 | 132800 | 29126262900 | 136500 | 136500 | 136500 | 136400 | 276 |
| 326 | 20240227 | 132700 | 29088595000 | 136400 | 136500 | 136500 | 136400 | 269 |
| 327 | 20240227 | 132600 | 29051882200 | 136500 | 136200 | 136500 | 136200 | 1272 |
| 328 | 20240227 | 132500 | 28878484700 | 136200 | 136500 | 136500 | 136200 | 828 |
| 329 | 20240227 | 132400 | 28765607900 | 136400 | 136500 | 136600 | 136400 | 905 |
| 330 | 20240227 | 132300 | 28642045600 | 136500 | 136700 | 136700 | 136500 | 1146 |
| 331 | 20240227 | 132200 | 28485468200 | 136600 | 136600 | 136700 | 136600 | 693 |
| 332 | 20240227 | 132100 | 28390794600 | 136600 | 136400 | 136600 | 136400 | 7700 |
| 333 | 20240227 | 132000 | 27339446500 | 136400 | 136500 | 136500 | 136300 | 1236 |
| 334 | 20240227 | 131900 | 27170829800 | 136500 | 136300 | 136500 | 136300 | 2756 |
| 335 | 20240227 | 131800 | 26794862300 | 136400 | 136400 | 136400 | 136300 | 597 |
| 336 | 20240227 | 131700 | 26713439000 | 136300 | 136300 | 136400 | 136300 | 2684 |
| 337 | 20240227 | 131600 | 26347501100 | 136300 | 136200 | 136300 | 136200 | 3837 |
| 338 | 20240227 | 131500 | 25824764600 | 136200 | 136200 | 136200 | 136100 | 1041 |
| 339 | 20240227 | 131400 | 25682988900 | 136100 | 136200 | 136200 | 136100 | 671 |
| 340 | 20240227 | 131300 | 25591600300 | 136100 | 136200 | 136200 | 136100 | 1155 |
| 341 | 20240227 | 131200 | 25434303100 | 136200 | 136100 | 136200 | 136100 | 1617 |
| 342 | 20240227 | 131100 | 25214070300 | 136200 | 136100 | 136200 | 136100 | 607 |
| 343 | 20240227 | 131000 | 25131445900 | 136100 | 136100 | 136100 | 136000 | 653 |
| 344 | 20240227 | 130900 | 25042586300 | 136100 | 136100 | 136100 | 136000 | 1133 |
| 345 | 20240227 | 130800 | 24888393700 | 136100 | 136100 | 136100 | 136000 | 203 |
| 346 | 20240227 | 130700 | 24860767900 | 136000 | 136100 | 136100 | 136000 | 153 |
| 347 | 20240227 | 130600 | 24839948500 | 136100 | 136100 | 136100 | 136000 | 197 |
| 348 | 20240227 | 130500 | 24813138500 | 136100 | 136000 | 136100 | 136000 | 178 |
| 349 | 20240227 | 130400 | 24788918400 | 136100 | 136000 | 136100 | 136000 | 136 |
| 350 | 20240227 | 130300 | 24770416600 | 136000 | 136000 | 136100 | 136000 | 269 |
| 351 | 20240227 | 130200 | 24733819900 | 136000 | 136100 | 136100 | 136000 | 179 |
| 352 | 20240227 | 130100 | 24709474600 | 136100 | 136200 | 136200 | 136100 | 1048 |
| 353 | 20240227 | 130000 | 24566816000 | 136200 | 136100 | 136200 | 136100 | 541 |
| 354 | 20240227 | 125900 | 24493148700 | 136200 | 136000 | 136200 | 136000 | 6214 |
| 355 | 20240227 | 125800 | 23647618600 | 136000 | 135800 | 136000 | 135800 | 7160 |
| 356 | 20240227 | 125700 | 22674717300 | 135800 | 135800 | 135800 | 135700 | 2890 |
| 357 | 20240227 | 125600 | 22282455600 | 135700 | 135700 | 135800 | 135700 | 217 |
| 358 | 20240227 | 125500 | 22253002000 | 135700 | 135500 | 135800 | 135500 | 5205 |
| 359 | 20240227 | 125400 | 21546956700 | 135600 | 135500 | 135600 | 135500 | 505 |
| 360 | 20240227 | 125300 | 21478518200 | 135500 | 135500 | 135600 | 135400 | 930 |
| 361 | 20240227 | 125200 | 21352502900 | 135600 | 135600 | 135600 | 135500 | 153 |
| 362 | 20240227 | 125100 | 21331768700 | 135500 | 135500 | 135600 | 135500 | 273 |
| 363 | 20240227 | 125000 | 21294770000 | 135600 | 135500 | 135600 | 135500 | 443 |
| 364 | 20240227 | 124900 | 21234702500 | 135500 | 135600 | 135600 | 135500 | 52 |
| 365 | 20240227 | 124800 | 21227653800 | 135500 | 135600 | 135600 | 135500 | 585 |
| 366 | 20240227 | 124700 | 21148384900 | 135600 | 135500 | 135600 | 135500 | 264 |
| 367 | 20240227 | 124600 | 21112597300 | 135600 | 135500 | 135600 | 135500 | 683 |
| 368 | 20240227 | 124500 | 21020042100 | 135500 | 135400 | 135500 | 135400 | 116 |
| 369 | 20240227 | 124400 | 21004324900 | 135500 | 135400 | 135500 | 135300 | 874 |
| 370 | 20240227 | 124300 | 20885969900 | 135300 | 135500 | 135500 | 135300 | 784 |
| 371 | 20240227 | 124200 | 20779816200 | 135500 | 135500 | 135500 | 135400 | 92 |
| 372 | 20240227 | 124100 | 20767353900 | 135500 | 135500 | 135500 | 135400 | 1165 |
| 373 | 20240227 | 124000 | 20609603300 | 135500 | 135400 | 135500 | 135400 | 438 |
| 374 | 20240227 | 123900 | 20550279900 | 135300 | 135300 | 135400 | 135300 | 20 |
| 375 | 20240227 | 123800 | 20547572900 | 135300 | 135300 | 135400 | 135300 | 444 |
| 376 | 20240227 | 123700 | 20487480000 | 135300 | 135200 | 135300 | 135100 | 610 |
| 377 | 20240227 | 123600 | 20404996000 | 135200 | 135100 | 135200 | 135100 | 332 |
| 378 | 20240227 | 123500 | 20360139600 | 135100 | 135000 | 135100 | 135000 | 136 |
| 379 | 20240227 | 123400 | 20341778600 | 135100 | 135100 | 135100 | 135000 | 544 |
| 380 | 20240227 | 123300 | 20268302900 | 135100 | 135000 | 135100 | 135000 | 108 |
| 381 | 20240227 | 123200 | 20253717700 | 135100 | 135100 | 135100 | 135000 | 166 |
| 382 | 20240227 | 123100 | 20231303500 | 135000 | 135100 | 135100 | 135000 | 608 |
| 383 | 20240227 | 123000 | 20149210900 | 135000 | 134900 | 135100 | 134900 | 769 |
| 384 | 20240227 | 122900 | 20045397100 | 134900 | 134900 | 134900 | 134900 | 47 |
| 385 | 20240227 | 122800 | 20039056800 | 134900 | 135000 | 135000 | 134900 | 516 |
| 386 | 20240227 | 122700 | 19969441300 | 135000 | 135000 | 135000 | 134900 | 145 |
| 387 | 20240227 | 122600 | 19949872700 | 135000 | 134900 | 135000 | 134800 | 252 |
| 388 | 20240227 | 122500 | 19915878100 | 134900 | 134900 | 135000 | 134800 | 492 |
| 389 | 20240227 | 122400 | 19849507400 | 134900 | 135000 | 135000 | 134900 | 158 |
| 390 | 20240227 | 122300 | 19828180100 | 135000 | 135000 | 135000 | 134900 | 163 |
| 391 | 20240227 | 122200 | 19806188400 | 135000 | 135000 | 135000 | 134900 | 90 |
| 392 | 20240227 | 122100 | 19794044300 | 135000 | 134900 | 135000 | 134900 | 338 |
| 393 | 20240227 | 122000 | 19748434700 | 134900 | 134900 | 135100 | 134900 | 625 |
| 394 | 20240227 | 121900 | 19664113700 | 135000 | 135000 | 135000 | 134900 | 200 |
| 395 | 20240227 | 121800 | 19637118300 | 135000 | 134900 | 135000 | 134800 | 328 |
| 396 | 20240227 | 121700 | 19592854300 | 134900 | 134800 | 134900 | 134800 | 63 |
| 397 | 20240227 | 121600 | 19584358400 | 134800 | 134800 | 134800 | 134800 | 433 |
| 398 | 20240227 | 121500 | 19525990000 | 134900 | 135000 | 135000 | 134800 | 293 |
| 399 | 20240227 | 121400 | 19486451700 | 134900 | 135000 | 135100 | 134900 | 666 |
| 400 | 20240227 | 121300 | 19396563800 | 135000 | 135000 | 135000 | 134900 | 29 |
| 401 | 20240227 | 121200 | 19392649800 | 135000 | 135000 | 135000 | 134900 | 56 |
| 402 | 20240227 | 121100 | 19385092500 | 135000 | 135000 | 135000 | 134900 | 178 |
| 403 | 20240227 | 121000 | 19361067900 | 135000 | 135100 | 135100 | 134900 | 207 |
| 404 | 20240227 | 120900 | 19333122500 | 135100 | 135100 | 135100 | 135000 | 106 |
| 405 | 20240227 | 120800 | 19318805200 | 135100 | 135000 | 135100 | 134900 | 181 |
| 406 | 20240227 | 120700 | 19294364600 | 135000 | 135000 | 135100 | 134900 | 115 |
| 407 | 20240227 | 120600 | 19278847900 | 135100 | 135000 | 135100 | 135000 | 666 |
| 408 | 20240227 | 120500 | 19188896500 | 135000 | 134700 | 135000 | 134700 | 1318 |
| 409 | 20240227 | 120400 | 19011150200 | 134800 | 134800 | 134800 | 134700 | 82 |
| 410 | 20240227 | 120300 | 19000097200 | 134800 | 134800 | 134800 | 134700 | 192 |
| 411 | 20240227 | 120200 | 18974215700 | 134800 | 134800 | 134900 | 134700 | 302 |
| 412 | 20240227 | 120100 | 18933506800 | 134700 | 134800 | 134800 | 134700 | 96 |
| 413 | 20240227 | 120000 | 18920566500 | 134800 | 134700 | 134800 | 134700 | 109 |
| 414 | 20240227 | 115900 | 18905875400 | 134800 | 134800 | 134900 | 134700 | 341 |
| 415 | 20240227 | 115800 | 18859907800 | 134800 | 134800 | 134900 | 134700 | 333 |
| 416 | 20240227 | 115700 | 18815024700 | 134800 | 134800 | 134800 | 134800 | 24 |
| 417 | 20240227 | 115600 | 18811789500 | 134700 | 134800 | 134800 | 134700 | 136 |
| 418 | 20240227 | 115500 | 18793466200 | 134700 | 134700 | 134900 | 134700 | 242 |
| 419 | 20240227 | 115400 | 18760830300 | 134700 | 134700 | 134800 | 134700 | 335 |
| 420 | 20240227 | 115300 | 18715701200 | 134800 | 134700 | 134800 | 134700 | 230 |
| 421 | 20240227 | 115200 | 18684710700 | 134700 | 134800 | 134800 | 134700 | 1888 |
| 422 | 20240227 | 115100 | 18430252300 | 134800 | 134700 | 134800 | 134700 | 270 |
| 423 | 20240227 | 115000 | 18393882500 | 134800 | 134800 | 134800 | 134800 | 5 |
| 424 | 20240227 | 114900 | 18393208500 | 134700 | 134700 | 134800 | 134600 | 382 |
| 425 | 20240227 | 114800 | 18341750900 | 134700 | 134700 | 134800 | 134700 | 647 |
| 426 | 20240227 | 114700 | 18254599600 | 134700 | 134800 | 134800 | 134700 | 15 |
| 427 | 20240227 | 114600 | 18252577900 | 134800 | 134700 | 134800 | 134600 | 542 |
| 428 | 20240227 | 114500 | 18179566700 | 134700 | 134700 | 134700 | 134600 | 160 |
| 429 | 20240227 | 114400 | 18158016600 | 134700 | 134700 | 134800 | 134600 | 274 |
| 430 | 20240227 | 114300 | 18121109400 | 134800 | 134700 | 134800 | 134600 | 446 |
| 431 | 20240227 | 114200 | 18061032800 | 134700 | 134800 | 134800 | 134700 | 411 |
| 432 | 20240227 | 114100 | 18005655600 | 134800 | 134800 | 134800 | 134700 | 448 |
| 433 | 20240227 | 114000 | 17945281700 | 134800 | 134800 | 134800 | 134700 | 91 |
| 434 | 20240227 | 113900 | 17933018900 | 134800 | 134800 | 134800 | 134700 | 239 |
| 435 | 20240227 | 113800 | 17900811400 | 134800 | 134800 | 134800 | 134700 | 91 |
| 436 | 20240227 | 113700 | 17888544900 | 134700 | 134700 | 134800 | 134700 | 207 |
| 437 | 20240227 | 113600 | 17860661300 | 134600 | 134600 | 134800 | 134600 | 646 |
| 438 | 20240227 | 113500 | 17773689700 | 134600 | 134700 | 134800 | 134600 | 712 |
| 439 | 20240227 | 113400 | 17677790900 | 134700 | 134900 | 134900 | 134700 | 174 |
| 440 | 20240227 | 113300 | 17654350800 | 134800 | 134700 | 134900 | 134700 | 209 |
| 441 | 20240227 | 113200 | 17626172800 | 134800 | 134600 | 134800 | 134600 | 326 |
| 442 | 20240227 | 113100 | 17582261000 | 134700 | 134700 | 134800 | 134700 | 360 |
| 443 | 20240227 | 113000 | 17533762200 | 134700 | 134700 | 134800 | 134700 | 436 |
| 444 | 20240227 | 112900 | 17475025000 | 134700 | 134900 | 134900 | 134700 | 778 |
| 445 | 20240227 | 112800 | 17370139900 | 134900 | 135000 | 135000 | 134800 | 1330 |
| 446 | 20240227 | 112700 | 17190739800 | 135000 | 135000 | 135100 | 134900 | 606 |
| 447 | 20240227 | 112600 | 17108933100 | 135100 | 135000 | 135100 | 135000 | 301 |
| 448 | 20240227 | 112500 | 17068282300 | 135000 | 135100 | 135100 | 135000 | 116 |
| 449 | 20240227 | 112400 | 17052620000 | 135100 | 135100 | 135100 | 135000 | 916 |
| 450 | 20240227 | 112300 | 16928879300 | 135200 | 135200 | 135200 | 135100 | 461 |
| 451 | 20240227 | 112200 | 16866564000 | 135200 | 135300 | 135300 | 135100 | 393 |
| 452 | 20240227 | 112100 | 16813434800 | 135300 | 135400 | 135400 | 135200 | 428 |
| 453 | 20240227 | 112000 | 16755538700 | 135400 | 135400 | 135500 | 135300 | 295 |
| 454 | 20240227 | 111900 | 16715596700 | 135400 | 135400 | 135400 | 135400 | 259 |
| 455 | 20240227 | 111800 | 16680528100 | 135500 | 135500 | 135500 | 135400 | 53 |
| 456 | 20240227 | 111700 | 16673349300 | 135500 | 135400 | 135500 | 135400 | 179 |
| 457 | 20240227 | 111600 | 16649110400 | 135400 | 135600 | 135600 | 135300 | 1129 |
| 458 | 20240227 | 111500 | 16496201400 | 135600 | 135600 | 135600 | 135500 | 251 |
| 459 | 20240227 | 111400 | 16462180000 | 135700 | 135600 | 135700 | 135600 | 192 |
| 460 | 20240227 | 111300 | 16436141800 | 135700 | 135500 | 135700 | 135500 | 1177 |
| 461 | 20240227 | 111200 | 16276521900 | 135600 | 135600 | 135600 | 135500 | 357 |
| 462 | 20240227 | 111100 | 16228126600 | 135600 | 135600 | 135600 | 135500 | 1108 |
| 463 | 20240227 | 111000 | 16077904600 | 135600 | 135700 | 135700 | 135600 | 388 |
| 464 | 20240227 | 110900 | 16025278900 | 135600 | 135700 | 135700 | 135600 | 105 |
| 465 | 20240227 | 110800 | 16011037600 | 135700 | 135600 | 135700 | 135600 | 395 |
| 466 | 20240227 | 110700 | 15957472100 | 135700 | 135600 | 135700 | 135500 | 383 |
| 467 | 20240227 | 110600 | 15905526700 | 135600 | 135600 | 135700 | 135600 | 398 |
| 468 | 20240227 | 110500 | 15851534800 | 135600 | 135600 | 135700 | 135600 | 576 |
| 469 | 20240227 | 110400 | 15773417800 | 135500 | 135600 | 135600 | 135500 | 255 |
| 470 | 20240227 | 110300 | 15738847600 | 135500 | 135500 | 135600 | 135500 | 259 |
| 471 | 20240227 | 110200 | 15703746600 | 135600 | 135400 | 135600 | 135400 | 796 |
| 472 | 20240227 | 110100 | 15595886100 | 135500 | 135400 | 135500 | 135400 | 435 |
| 473 | 20240227 | 110000 | 15536977100 | 135400 | 135300 | 135400 | 135300 | 685 |
| 474 | 20240227 | 105900 | 15444282200 | 135300 | 135300 | 135300 | 135200 | 173 |
| 475 | 20240227 | 105800 | 15420890800 | 135200 | 135200 | 135300 | 135200 | 242 |
| 476 | 20240227 | 105700 | 15388170500 | 135300 | 135200 | 135300 | 135200 | 257 |
| 477 | 20240227 | 105600 | 15353404100 | 135300 | 135200 | 135400 | 135200 | 229 |
| 478 | 20240227 | 105500 | 15322433300 | 135300 | 135300 | 135400 | 135200 | 411 |
| 479 | 20240227 | 105400 | 15266842100 | 135300 | 135200 | 135400 | 135200 | 188 |
| 480 | 20240227 | 105300 | 15241404800 | 135300 | 135200 | 135300 | 135200 | 335 |
| 481 | 20240227 | 105200 | 15196103800 | 135300 | 135300 | 135500 | 135200 | 206 |
| 482 | 20240227 | 105100 | 15168233200 | 135300 | 135400 | 135500 | 135300 | 379 |
| 483 | 20240227 | 105000 | 15116928800 | 135400 | 135400 | 135500 | 135300 | 395 |
| 484 | 20240227 | 104900 | 15063474000 | 135400 | 135500 | 135500 | 135400 | 566 |
| 485 | 20240227 | 104800 | 14986836000 | 135400 | 135400 | 135500 | 135400 | 242 |
| 486 | 20240227 | 104700 | 14954067600 | 135400 | 135500 | 135600 | 135400 | 461 |
| 487 | 20240227 | 104600 | 14891604100 | 135600 | 135600 | 135600 | 135500 | 189 |
| 488 | 20240227 | 104500 | 14865988800 | 135500 | 135400 | 135500 | 135400 | 856 |
| 489 | 20240227 | 104400 | 14750012500 | 135400 | 135400 | 135500 | 135400 | 522 |
| 490 | 20240227 | 104300 | 14679320700 | 135400 | 135500 | 135500 | 135400 | 387 |
| 491 | 20240227 | 104200 | 14626919800 | 135400 | 135400 | 135500 | 135400 | 391 |
| 492 | 20240227 | 104100 | 14573977500 | 135400 | 135400 | 135500 | 135400 | 705 |
| 493 | 20240227 | 104000 | 14478508800 | 135400 | 135400 | 135500 | 135400 | 191 |
| 494 | 20240227 | 103900 | 14452641800 | 135400 | 135400 | 135500 | 135300 | 333 |
| 495 | 20240227 | 103800 | 14407556900 | 135300 | 135400 | 135500 | 135300 | 510 |
| 496 | 20240227 | 103700 | 14338494100 | 135500 | 135300 | 135500 | 135200 | 263 |
| 497 | 20240227 | 103600 | 14302896300 | 135300 | 135200 | 135500 | 135200 | 763 |
| 498 | 20240227 | 103500 | 14199592600 | 135200 | 135300 | 135400 | 135200 | 167 |
| 499 | 20240227 | 103400 | 14177002900 | 135100 | 135100 | 135300 | 135100 | 527 |
| 500 | 20240227 | 103300 | 14105748700 | 135200 | 135200 | 135200 | 135000 | 304 |
| 501 | 20240227 | 103200 | 14064682500 | 135100 | 135100 | 135200 | 135100 | 243 |
| 502 | 20240227 | 103100 | 14031842500 | 135000 | 135100 | 135200 | 135000 | 783 |
| 503 | 20240227 | 103000 | 13926083800 | 135100 | 135100 | 135200 | 135100 | 205 |
| 504 | 20240227 | 102900 | 13898387700 | 135100 | 135300 | 135400 | 135100 | 758 |
| 505 | 20240227 | 102800 | 13795940700 | 135200 | 135200 | 135300 | 135200 | 504 |
| 506 | 20240227 | 102700 | 13727786400 | 135200 | 135200 | 135400 | 135200 | 257 |
| 507 | 20240227 | 102600 | 13693027900 | 135200 | 135300 | 135300 | 135200 | 410 |
| 508 | 20240227 | 102500 | 13637586500 | 135200 | 135200 | 135300 | 135200 | 458 |
| 509 | 20240227 | 102400 | 13575637200 | 135200 | 135400 | 135400 | 135200 | 761 |
| 510 | 20240227 | 102300 | 13472725700 | 135300 | 135300 | 135500 | 135300 | 228 |
| 511 | 20240227 | 102200 | 13441868100 | 135300 | 135400 | 135500 | 135300 | 755 |
| 512 | 20240227 | 102100 | 13339670800 | 135500 | 135500 | 135500 | 135400 | 1616 |
| 513 | 20240227 | 102000 | 13120836200 | 135400 | 135600 | 135600 | 135400 | 692 |
| 514 | 20240227 | 101900 | 13027114800 | 135600 | 135500 | 135600 | 135500 | 270 |
| 515 | 20240227 | 101800 | 12990527000 | 135500 | 135600 | 135600 | 135400 | 171 |
| 516 | 20240227 | 101700 | 12967352400 | 135600 | 135700 | 135700 | 135400 | 1377 |
| 517 | 20240227 | 101600 | 12780684800 | 135700 | 135600 | 135800 | 135600 | 753 |
| 518 | 20240227 | 101500 | 12678523200 | 135600 | 135700 | 135800 | 135600 | 777 |
| 519 | 20240227 | 101400 | 12573085500 | 135700 | 135800 | 135800 | 135700 | 433 |
| 520 | 20240227 | 101300 | 12514308700 | 135800 | 135700 | 135800 | 135600 | 727 |
| 521 | 20240227 | 101200 | 12415643600 | 135700 | 135700 | 135800 | 135600 | 556 |
| 522 | 20240227 | 101100 | 12340184900 | 135700 | 135600 | 135800 | 135600 | 622 |
| 523 | 20240227 | 101000 | 12255794700 | 135800 | 135500 | 135800 | 135400 | 4994 |
| 524 | 20240227 | 100900 | 11578313800 | 135500 | 135400 | 135500 | 135300 | 2464 |
| 525 | 20240227 | 100800 | 11244553200 | 135400 | 135500 | 135500 | 135300 | 2280 |
| 526 | 20240227 | 100700 | 10935835700 | 135500 | 135500 | 135600 | 135400 | 711 |
| 527 | 20240227 | 100600 | 10839505700 | 135500 | 135500 | 135600 | 135500 | 1391 |
| 528 | 20240227 | 100500 | 10650974700 | 135500 | 135500 | 135600 | 135500 | 698 |
| 529 | 20240227 | 100400 | 10556353500 | 135500 | 135500 | 135700 | 135400 | 4449 |
| 530 | 20240227 | 100300 | 9953215300 | 135400 | 135400 | 135500 | 135300 | 1818 |
| 531 | 20240227 | 100200 | 9707005300 | 135400 | 135100 | 135400 | 135000 | 2960 |
| 532 | 20240227 | 100100 | 9306797200 | 135100 | 134800 | 135100 | 134800 | 2066 |
| 533 | 20240227 | 100000 | 9027954200 | 134700 | 134700 | 134900 | 134600 | 385 |
| 534 | 20240227 | 095900 | 8976078400 | 134800 | 134700 | 134900 | 134700 | 513 |
| 535 | 20240227 | 095800 | 8906956700 | 134800 | 134700 | 134800 | 134600 | 513 |
| 536 | 20240227 | 095700 | 8837854800 | 134700 | 134700 | 134800 | 134700 | 618 |
| 537 | 20240227 | 095600 | 8754590700 | 134800 | 134800 | 134800 | 134700 | 367 |
| 538 | 20240227 | 095500 | 8705119600 | 134700 | 135000 | 135000 | 134700 | 1103 |
| 539 | 20240227 | 095400 | 8556423000 | 134900 | 134800 | 135000 | 134800 | 880 |
| 540 | 20240227 | 095300 | 8437733200 | 134800 | 134800 | 134800 | 134700 | 738 |
| 541 | 20240227 | 095200 | 8338267300 | 134900 | 134900 | 134900 | 134700 | 541 |
| 542 | 20240227 | 095100 | 8265338000 | 134800 | 134800 | 134900 | 134700 | 257 |
| 543 | 20240227 | 095000 | 8230702200 | 134800 | 134800 | 134900 | 134700 | 316 |
| 544 | 20240227 | 094900 | 8188105300 | 134900 | 134600 | 134900 | 134600 | 2234 |
| 545 | 20240227 | 094800 | 7887086700 | 134600 | 134700 | 134700 | 134600 | 480 |
| 546 | 20240227 | 094700 | 7822463100 | 134700 | 134500 | 134700 | 134400 | 3921 |
| 547 | 20240227 | 094600 | 7295028100 | 134500 | 134400 | 134500 | 134300 | 803 |
| 548 | 20240227 | 094500 | 7187086500 | 134400 | 134400 | 134500 | 134300 | 641 |
| 549 | 20240227 | 094400 | 7100962300 | 134400 | 134400 | 134500 | 134400 | 373 |
| 550 | 20240227 | 094300 | 7050830600 | 134400 | 134500 | 134500 | 134300 | 1434 |
| 551 | 20240227 | 094200 | 6858104600 | 134400 | 134400 | 134400 | 134400 | 836 |
| 552 | 20240227 | 094100 | 6745746200 | 134400 | 134300 | 134400 | 134300 | 472 |
| 553 | 20240227 | 094000 | 6682346100 | 134300 | 134400 | 134400 | 134300 | 443 |
| 554 | 20240227 | 093900 | 6622842600 | 134400 | 134300 | 134400 | 134200 | 1467 |
| 555 | 20240227 | 093800 | 6425819000 | 134400 | 134300 | 134400 | 134300 | 272 |
| 556 | 20240227 | 093700 | 6389277100 | 134400 | 134500 | 134500 | 134300 | 1894 |
| 557 | 20240227 | 093600 | 6134768800 | 134500 | 134500 | 134500 | 134400 | 1072 |
| 558 | 20240227 | 093500 | 5990640600 | 134500 | 134600 | 134600 | 134400 | 700 |
| 559 | 20240227 | 093400 | 5896488700 | 134500 | 134600 | 134600 | 134500 | 2002 |
| 560 | 20240227 | 093300 | 5627052900 | 134700 | 134700 | 134700 | 134600 | 1379 |
| 561 | 20240227 | 093200 | 5441352400 | 134800 | 134600 | 134800 | 134600 | 407 |
| 562 | 20240227 | 093100 | 5386529400 | 134600 | 134900 | 134900 | 134600 | 1015 |
| 563 | 20240227 | 093000 | 5249832200 | 134800 | 134900 | 134900 | 134700 | 1123 |
| 564 | 20240227 | 092900 | 5098486100 | 134800 | 134800 | 134900 | 134800 | 237 |
| 565 | 20240227 | 092800 | 5066520800 | 134800 | 134800 | 134900 | 134800 | 755 |
| 566 | 20240227 | 092700 | 4964734200 | 134800 | 134700 | 134800 | 134700 | 540 |
| 567 | 20240227 | 092600 | 4891957400 | 134700 | 134600 | 134800 | 134600 | 923 |
| 568 | 20240227 | 092500 | 4767636400 | 134600 | 134600 | 134700 | 134600 | 1707 |
| 569 | 20240227 | 092400 | 4537739100 | 134700 | 134800 | 134800 | 134600 | 1460 |
| 570 | 20240227 | 092300 | 4341080400 | 134800 | 134700 | 134900 | 134700 | 595 |
| 571 | 20240227 | 092200 | 4260903400 | 134800 | 134800 | 134800 | 134700 | 276 |
| 572 | 20240227 | 092100 | 4223721200 | 134800 | 134800 | 134900 | 134700 | 1401 |
| 573 | 20240227 | 092000 | 4034827600 | 134800 | 134700 | 134800 | 134600 | 512 |
| 574 | 20240227 | 091900 | 3965891100 | 134700 | 134700 | 134800 | 134600 | 954 |
| 575 | 20240227 | 091800 | 3837402200 | 134600 | 134800 | 134800 | 134600 | 323 |
| 576 | 20240227 | 091700 | 3793914300 | 134700 | 134700 | 134800 | 134700 | 544 |
| 577 | 20240227 | 091600 | 3720625100 | 134700 | 134700 | 134800 | 134600 | 431 |
| 578 | 20240227 | 091500 | 3662573600 | 134700 | 134400 | 134700 | 134400 | 1815 |
| 579 | 20240227 | 091400 | 3418444800 | 134500 | 134500 | 134600 | 134400 | 962 |
| 580 | 20240227 | 091300 | 3289065300 | 134400 | 134500 | 134500 | 134300 | 877 |
| 581 | 20240227 | 091200 | 3171139100 | 134500 | 134500 | 134600 | 134400 | 649 |
| 582 | 20240227 | 091100 | 3083881000 | 134500 | 134700 | 134800 | 134500 | 1214 |
| 583 | 20240227 | 091000 | 2920410500 | 134700 | 134900 | 134900 | 134700 | 826 |
| 584 | 20240227 | 090900 | 2809071600 | 134800 | 134800 | 134900 | 134800 | 602 |
| 585 | 20240227 | 090800 | 2727873600 | 134800 | 134800 | 134800 | 134500 | 2265 |
| 586 | 20240227 | 090700 | 2422779600 | 134800 | 134900 | 134900 | 134800 | 275 |
| 587 | 20240227 | 090600 | 2385700300 | 134900 | 135300 | 135300 | 134700 | 2455 |
| 588 | 20240227 | 090500 | 2054294800 | 135300 | 135500 | 135500 | 135200 | 928 |
| 589 | 20240227 | 090400 | 1928678800 | 135500 | 135100 | 135500 | 135100 | 2477 |
| 590 | 20240227 | 090300 | 1593382600 | 135100 | 135000 | 135200 | 135000 | 2454 |
| 591 | 20240227 | 090200 | 1261955000 | 135000 | 135300 | 135300 | 135000 | 994 |
| 592 | 20240227 | 090100 | 1127642300 | 135400 | 135600 | 135600 | 135100 | 1161 |
| 593 | 20240227 | 090000 | 970367600 | 135000 | 135000 | 135800 | 135000 | 7174 |