34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 185100 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 8080 |
| 3 | 20240312 | 185000 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 4 | 20240312 | 184900 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 5 | 20240312 | 184800 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 6 | 20240312 | 184700 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 7 | 20240312 | 184600 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 8 | 20240312 | 184500 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 9 | 20240312 | 184400 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 10 | 20240312 | 184300 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 11 | 20240312 | 184200 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 12 | 20240312 | 184100 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 13 | 20240312 | 184000 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 14 | 20240312 | 183900 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 15 | 20240312 | 183800 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 16 | 20240312 | 183700 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 17 | 20240312 | 183600 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 18 | 20240312 | 183500 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 19 | 20240312 | 183400 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 20 | 20240312 | 183300 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 21 | 20240312 | 183200 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 22 | 20240312 | 183100 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 23 | 20240312 | 183000 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 24 | 20240312 | 182900 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 25 | 20240312 | 182800 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 26 | 20240312 | 182700 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 27 | 20240312 | 182600 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 28 | 20240312 | 182500 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 29 | 20240312 | 182400 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 30 | 20240312 | 182300 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 31 | 20240312 | 182200 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 32 | 20240312 | 182100 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 8080 |
| 33 | 20240312 | 182000 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 34 | 20240312 | 181900 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 35 | 20240312 | 181800 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 36 | 20240312 | 181700 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 37 | 20240312 | 181600 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 38 | 20240312 | 181500 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 39 | 20240312 | 181400 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 40 | 20240312 | 181300 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 41 | 20240312 | 181200 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 42 | 20240312 | 181100 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 43 | 20240312 | 181000 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 44 | 20240312 | 180900 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 45 | 20240312 | 180800 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 46 | 20240312 | 180700 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 47 | 20240312 | 180600 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 48 | 20240312 | 180500 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 49 | 20240312 | 180400 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 50 | 20240312 | 180300 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 51 | 20240312 | 180200 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 52 | 20240312 | 180100 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 53 | 20240312 | 180000 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 54 | 20240312 | 175900 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 55 | 20240312 | 175800 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 56 | 20240312 | 175700 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 57 | 20240312 | 175600 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 58 | 20240312 | 175500 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 59 | 20240312 | 175400 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 60 | 20240312 | 175300 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 61 | 20240312 | 175200 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 62 | 20240312 | 175100 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 8080 |
| 63 | 20240312 | 175000 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 64 | 20240312 | 174900 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 65 | 20240312 | 174800 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 66 | 20240312 | 174700 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 67 | 20240312 | 174600 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 68 | 20240312 | 174500 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 69 | 20240312 | 174400 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 70 | 20240312 | 174300 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 71 | 20240312 | 174200 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 72 | 20240312 | 174100 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 73 | 20240312 | 174000 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 74 | 20240312 | 173900 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 75 | 20240312 | 173800 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 76 | 20240312 | 173700 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 77 | 20240312 | 173600 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 78 | 20240312 | 173500 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 79 | 20240312 | 173400 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 80 | 20240312 | 173300 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 81 | 20240312 | 173200 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 82 | 20240312 | 173100 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 83 | 20240312 | 173000 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 84 | 20240312 | 172900 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 85 | 20240312 | 172800 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 86 | 20240312 | 172700 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 87 | 20240312 | 172600 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 88 | 20240312 | 172500 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 89 | 20240312 | 172400 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 90 | 20240312 | 172300 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 91 | 20240312 | 172200 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 92 | 20240312 | 172100 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 8080 |
| 93 | 20240312 | 172000 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 94 | 20240312 | 171900 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 95 | 20240312 | 171800 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 96 | 20240312 | 171700 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 97 | 20240312 | 171600 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 98 | 20240312 | 171500 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 99 | 20240312 | 171400 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 100 | 20240312 | 171300 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 101 | 20240312 | 171200 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 102 | 20240312 | 171100 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 103 | 20240312 | 171000 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 104 | 20240312 | 170900 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 105 | 20240312 | 170800 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 106 | 20240312 | 170700 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 107 | 20240312 | 170600 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 108 | 20240312 | 170500 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 109 | 20240312 | 170400 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 110 | 20240312 | 170300 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 111 | 20240312 | 170200 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 112 | 20240312 | 170100 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 113 | 20240312 | 170000 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 114 | 20240312 | 165900 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 115 | 20240312 | 165800 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 116 | 20240312 | 165700 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 117 | 20240312 | 165600 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 118 | 20240312 | 165500 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 119 | 20240312 | 165400 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 120 | 20240312 | 165300 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 121 | 20240312 | 165200 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 122 | 20240312 | 165100 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 8080 |
| 123 | 20240312 | 165000 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 124 | 20240312 | 164900 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 125 | 20240312 | 164800 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 126 | 20240312 | 164700 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 127 | 20240312 | 164600 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 128 | 20240312 | 164500 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 129 | 20240312 | 164400 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 130 | 20240312 | 164300 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 131 | 20240312 | 164200 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 132 | 20240312 | 164100 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 133 | 20240312 | 164000 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 134 | 20240312 | 163900 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 135 | 20240312 | 163800 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 136 | 20240312 | 163700 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 137 | 20240312 | 163600 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 138 | 20240312 | 163500 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 139 | 20240312 | 163400 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 140 | 20240312 | 163300 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 141 | 20240312 | 163200 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 142 | 20240312 | 163100 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 143 | 20240312 | 163000 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 144 | 20240312 | 162900 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 145 | 20240312 | 162800 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 146 | 20240312 | 162700 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 147 | 20240312 | 162600 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 148 | 20240312 | 162500 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 149 | 20240312 | 162400 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 150 | 20240312 | 162300 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 151 | 20240312 | 162200 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 152 | 20240312 | 162100 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 8080 |
| 153 | 20240312 | 162000 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 154 | 20240312 | 161900 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 155 | 20240312 | 161800 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 156 | 20240312 | 161700 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 157 | 20240312 | 161600 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 158 | 20240312 | 161500 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 159 | 20240312 | 161400 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 160 | 20240312 | 161300 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 161 | 20240312 | 161200 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 162 | 20240312 | 161100 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 163 | 20240312 | 161000 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 164 | 20240312 | 160900 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 165 | 20240312 | 160800 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 166 | 20240312 | 160700 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 167 | 20240312 | 160600 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 168 | 20240312 | 160500 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 169 | 20240312 | 160400 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 170 | 20240312 | 160300 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 171 | 20240312 | 160200 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 172 | 20240312 | 160100 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 173 | 20240312 | 160000 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 174 | 20240312 | 155900 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 175 | 20240312 | 155800 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 176 | 20240312 | 155700 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 177 | 20240312 | 155600 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 178 | 20240312 | 155500 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 179 | 20240312 | 155400 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 180 | 20240312 | 155300 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 181 | 20240312 | 155200 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 182 | 20240312 | 155100 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 8080 |
| 183 | 20240312 | 155000 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 184 | 20240312 | 154900 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 185 | 20240312 | 154800 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 186 | 20240312 | 154700 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 187 | 20240312 | 154600 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 188 | 20240312 | 154500 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 189 | 20240312 | 154400 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 190 | 20240312 | 154300 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 191 | 20240312 | 154200 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 192 | 20240312 | 154100 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 193 | 20240312 | 154000 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 194 | 20240312 | 153900 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 195 | 20240312 | 153800 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 196 | 20240312 | 153700 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 197 | 20240312 | 153600 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 198 | 20240312 | 153500 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 199 | 20240312 | 153400 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 200 | 20240312 | 153300 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 201 | 20240312 | 153200 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 202 | 20240312 | 153100 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 0 |
| 203 | 20240312 | 153000 | 26350245200 | 135900 | 135900 | 135900 | 135900 | 8080 |
| 204 | 20240312 | 152900 | 25252173200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 205 | 20240312 | 152800 | 25252173200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 206 | 20240312 | 152700 | 25252173200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 207 | 20240312 | 152600 | 25252173200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 208 | 20240312 | 152500 | 25252173200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 209 | 20240312 | 152400 | 25252173200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 210 | 20240312 | 152300 | 25252173200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 211 | 20240312 | 152200 | 25252173200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 212 | 20240312 | 152100 | 25252173200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 213 | 20240312 | 152000 | 25252173200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 214 | 20240312 | 151900 | 25252173200 | 136100 | 136200 | 136200 | 136000 | 1662 |
| 215 | 20240312 | 151800 | 25025959100 | 136200 | 136200 | 136300 | 136200 | 1032 |
| 216 | 20240312 | 151700 | 24885397600 | 136200 | 136200 | 136300 | 136200 | 716 |
| 217 | 20240312 | 151600 | 24787864800 | 136200 | 136200 | 136300 | 136200 | 536 |
| 218 | 20240312 | 151500 | 24714848700 | 136200 | 136200 | 136300 | 136200 | 468 |
| 219 | 20240312 | 151400 | 24651098000 | 136200 | 136400 | 136400 | 136200 | 791 |
| 220 | 20240312 | 151300 | 24543320800 | 136400 | 136400 | 136500 | 136300 | 1316 |
| 221 | 20240312 | 151200 | 24363893600 | 136400 | 136400 | 136500 | 136400 | 1001 |
| 222 | 20240312 | 151100 | 24227344900 | 136400 | 136400 | 136500 | 136300 | 1136 |
| 223 | 20240312 | 151000 | 24072417700 | 136400 | 136400 | 136500 | 136400 | 1058 |
| 224 | 20240312 | 150900 | 23928090000 | 136400 | 136400 | 136500 | 136400 | 404 |
| 225 | 20240312 | 150800 | 23872969200 | 136400 | 136300 | 136500 | 136300 | 3207 |
| 226 | 20240312 | 150700 | 23435545500 | 136300 | 136300 | 136400 | 136300 | 525 |
| 227 | 20240312 | 150600 | 23363979100 | 136300 | 136400 | 136400 | 136300 | 410 |
| 228 | 20240312 | 150500 | 23308068900 | 136400 | 136200 | 136400 | 136100 | 2233 |
| 229 | 20240312 | 150400 | 23003809300 | 136200 | 136100 | 136200 | 136100 | 513 |
| 230 | 20240312 | 150300 | 22933970500 | 136100 | 136200 | 136200 | 136100 | 284 |
| 231 | 20240312 | 150200 | 22895311900 | 136200 | 136300 | 136300 | 136100 | 966 |
| 232 | 20240312 | 150100 | 22763730600 | 136200 | 136300 | 136400 | 136200 | 504 |
| 233 | 20240312 | 150000 | 22695030700 | 136300 | 136400 | 136400 | 136200 | 530 |
| 234 | 20240312 | 145900 | 22622793700 | 136300 | 136400 | 136400 | 136300 | 1088 |
| 235 | 20240312 | 145800 | 22474484400 | 136400 | 136300 | 136400 | 136300 | 380 |
| 236 | 20240312 | 145700 | 22422677300 | 136400 | 136300 | 136400 | 136300 | 1467 |
| 237 | 20240312 | 145600 | 22222695700 | 136300 | 136300 | 136300 | 136200 | 1898 |
| 238 | 20240312 | 145500 | 21964015500 | 136300 | 136200 | 136300 | 136200 | 596 |
| 239 | 20240312 | 145400 | 21882828700 | 136200 | 136200 | 136300 | 136200 | 312 |
| 240 | 20240312 | 145300 | 21840320100 | 136200 | 136200 | 136300 | 136200 | 399 |
| 241 | 20240312 | 145200 | 21785965900 | 136200 | 136200 | 136300 | 136100 | 3272 |
| 242 | 20240312 | 145100 | 21340318700 | 136100 | 136200 | 136200 | 136100 | 512 |
| 243 | 20240312 | 145000 | 21270609600 | 136200 | 136000 | 136200 | 136000 | 6471 |
| 244 | 20240312 | 144900 | 20390097600 | 136000 | 136000 | 136000 | 135900 | 776 |
| 245 | 20240312 | 144800 | 20284572000 | 135900 | 135900 | 136000 | 135900 | 220 |
| 246 | 20240312 | 144700 | 20254671200 | 135900 | 136000 | 136000 | 135900 | 743 |
| 247 | 20240312 | 144600 | 20153636800 | 135900 | 135900 | 136000 | 135800 | 834 |
| 248 | 20240312 | 144500 | 20040311500 | 135800 | 135800 | 135900 | 135800 | 528 |
| 249 | 20240312 | 144400 | 19968574600 | 135900 | 135800 | 135900 | 135800 | 198 |
| 250 | 20240312 | 144300 | 19941681300 | 135800 | 135800 | 135900 | 135700 | 1085 |
| 251 | 20240312 | 144200 | 19794343500 | 135900 | 135700 | 135900 | 135700 | 844 |
| 252 | 20240312 | 144100 | 19679739500 | 135700 | 135700 | 135800 | 135700 | 233 |
| 253 | 20240312 | 144000 | 19648115000 | 135800 | 135800 | 135800 | 135700 | 239 |
| 254 | 20240312 | 143900 | 19615674100 | 135700 | 135700 | 135800 | 135700 | 265 |
| 255 | 20240312 | 143800 | 19579707600 | 135700 | 135700 | 135800 | 135700 | 170 |
| 256 | 20240312 | 143700 | 19556628400 | 135700 | 135700 | 135800 | 135700 | 412 |
| 257 | 20240312 | 143600 | 19500697200 | 135700 | 135700 | 135800 | 135700 | 154 |
| 258 | 20240312 | 143500 | 19479797600 | 135700 | 135800 | 135800 | 135700 | 564 |
| 259 | 20240312 | 143400 | 19403222700 | 135700 | 135700 | 135800 | 135700 | 203 |
| 260 | 20240312 | 143300 | 19375667600 | 135700 | 135800 | 135800 | 135700 | 202 |
| 261 | 20240312 | 143200 | 19348251600 | 135700 | 135700 | 135800 | 135700 | 292 |
| 262 | 20240312 | 143100 | 19308617000 | 135700 | 135700 | 135800 | 135700 | 243 |
| 263 | 20240312 | 143000 | 19275631800 | 135800 | 135800 | 135800 | 135700 | 298 |
| 264 | 20240312 | 142900 | 19235177300 | 135700 | 135800 | 135800 | 135700 | 273 |
| 265 | 20240312 | 142800 | 19198121800 | 135800 | 135800 | 135800 | 135700 | 631 |
| 266 | 20240312 | 142700 | 19112449300 | 135700 | 135800 | 135800 | 135700 | 123 |
| 267 | 20240312 | 142600 | 19095753700 | 135700 | 135700 | 135700 | 135600 | 359 |
| 268 | 20240312 | 142500 | 19047051700 | 135600 | 135700 | 135800 | 135600 | 370 |
| 269 | 20240312 | 142400 | 18996851000 | 135700 | 135600 | 135800 | 135600 | 542 |
| 270 | 20240312 | 142300 | 18923298200 | 135700 | 135700 | 135800 | 135600 | 1087 |
| 271 | 20240312 | 142200 | 18775795400 | 135800 | 135600 | 135800 | 135600 | 714 |
| 272 | 20240312 | 142100 | 18678892100 | 135700 | 135600 | 135700 | 135600 | 372 |
| 273 | 20240312 | 142000 | 18628432900 | 135600 | 135700 | 135700 | 135600 | 112 |
| 274 | 20240312 | 141900 | 18613242400 | 135700 | 135700 | 135700 | 135600 | 332 |
| 275 | 20240312 | 141800 | 18568211900 | 135600 | 135700 | 135700 | 135600 | 163 |
| 276 | 20240312 | 141700 | 18546106400 | 135600 | 135700 | 135800 | 135600 | 412 |
| 277 | 20240312 | 141600 | 18490195400 | 135700 | 135700 | 135800 | 135700 | 323 |
| 278 | 20240312 | 141500 | 18446348600 | 135800 | 135800 | 135800 | 135700 | 132 |
| 279 | 20240312 | 141400 | 18428431900 | 135800 | 135800 | 135800 | 135700 | 193 |
| 280 | 20240312 | 141300 | 18402238800 | 135800 | 135800 | 135900 | 135700 | 636 |
| 281 | 20240312 | 141200 | 18315870200 | 135800 | 135900 | 135900 | 135800 | 108 |
| 282 | 20240312 | 141100 | 18301199800 | 135900 | 135900 | 136000 | 135800 | 1524 |
| 283 | 20240312 | 141000 | 18094086400 | 135800 | 135700 | 135900 | 135600 | 1034 |
| 284 | 20240312 | 140900 | 17953707200 | 135600 | 135400 | 135700 | 135400 | 2047 |
| 285 | 20240312 | 140800 | 17676360600 | 135400 | 135500 | 135500 | 135300 | 528 |
| 286 | 20240312 | 140700 | 17604881300 | 135400 | 135500 | 135500 | 135400 | 1789 |
| 287 | 20240312 | 140600 | 17362530900 | 135500 | 135500 | 135600 | 135500 | 177 |
| 288 | 20240312 | 140500 | 17338546300 | 135600 | 135600 | 135600 | 135500 | 219 |
| 289 | 20240312 | 140400 | 17308861900 | 135500 | 135600 | 135600 | 135500 | 523 |
| 290 | 20240312 | 140300 | 17237992600 | 135500 | 135600 | 135600 | 135500 | 648 |
| 291 | 20240312 | 140200 | 17150141300 | 135600 | 135700 | 135700 | 135600 | 843 |
| 292 | 20240312 | 140100 | 17035828200 | 135700 | 135700 | 135700 | 135600 | 92 |
| 293 | 20240312 | 140000 | 17023351200 | 135700 | 135700 | 135700 | 135600 | 205 |
| 294 | 20240312 | 135900 | 16995546200 | 135700 | 135600 | 135700 | 135600 | 421 |
| 295 | 20240312 | 135800 | 16938447700 | 135600 | 135700 | 135700 | 135600 | 362 |
| 296 | 20240312 | 135700 | 16889338800 | 135700 | 135700 | 135700 | 135600 | 201 |
| 297 | 20240312 | 135600 | 16862073000 | 135700 | 135700 | 135700 | 135600 | 240 |
| 298 | 20240312 | 135500 | 16829514300 | 135700 | 135600 | 135700 | 135600 | 1073 |
| 299 | 20240312 | 135400 | 16683957400 | 135600 | 135700 | 135700 | 135600 | 241 |
| 300 | 20240312 | 135300 | 16651269800 | 135600 | 135700 | 135700 | 135600 | 223 |
| 301 | 20240312 | 135200 | 16621012400 | 135700 | 135700 | 135800 | 135700 | 315 |
| 302 | 20240312 | 135100 | 16578265500 | 135700 | 135700 | 135800 | 135700 | 343 |
| 303 | 20240312 | 135000 | 16531719600 | 135700 | 135800 | 135800 | 135700 | 84 |
| 304 | 20240312 | 134900 | 16520318400 | 135700 | 135700 | 135800 | 135700 | 122 |
| 305 | 20240312 | 134800 | 16503762200 | 135700 | 135700 | 135800 | 135700 | 60 |
| 306 | 20240312 | 134700 | 16495617100 | 135700 | 135700 | 135800 | 135700 | 114 |
| 307 | 20240312 | 134600 | 16480146900 | 135700 | 135600 | 135700 | 135600 | 962 |
| 308 | 20240312 | 134500 | 16349611100 | 135700 | 135700 | 135700 | 135700 | 542 |
| 309 | 20240312 | 134400 | 16276061700 | 135700 | 135700 | 135800 | 135600 | 451 |
| 310 | 20240312 | 134300 | 16214861900 | 135600 | 135700 | 135800 | 135600 | 222 |
| 311 | 20240312 | 134200 | 16184744800 | 135700 | 135800 | 135800 | 135700 | 131 |
| 312 | 20240312 | 134100 | 16166965600 | 135700 | 135700 | 135800 | 135700 | 681 |
| 313 | 20240312 | 134000 | 16074553100 | 135700 | 135700 | 135800 | 135700 | 179 |
| 314 | 20240312 | 133900 | 16050261600 | 135800 | 135700 | 135800 | 135700 | 104 |
| 315 | 20240312 | 133800 | 16036148300 | 135800 | 135800 | 135900 | 135700 | 201 |
| 316 | 20240312 | 133700 | 16008855100 | 135800 | 135800 | 135900 | 135800 | 839 |
| 317 | 20240312 | 133600 | 15894916700 | 135800 | 135800 | 135900 | 135800 | 400 |
| 318 | 20240312 | 133500 | 15840570600 | 135800 | 135800 | 135900 | 135800 | 140 |
| 319 | 20240312 | 133400 | 15821554600 | 135800 | 135800 | 135900 | 135800 | 197 |
| 320 | 20240312 | 133300 | 15794796900 | 135800 | 135800 | 135900 | 135800 | 116 |
| 321 | 20240312 | 133200 | 15779043000 | 135800 | 135800 | 135900 | 135800 | 134 |
| 322 | 20240312 | 133100 | 15760843500 | 135800 | 135800 | 135900 | 135800 | 108 |
| 323 | 20240312 | 133000 | 15746174700 | 135800 | 135900 | 135900 | 135800 | 133 |
| 324 | 20240312 | 132900 | 15728111800 | 135900 | 135800 | 135900 | 135800 | 157 |
| 325 | 20240312 | 132800 | 15706785600 | 135800 | 135900 | 135900 | 135800 | 149 |
| 326 | 20240312 | 132700 | 15686546500 | 135900 | 135800 | 135900 | 135800 | 145 |
| 327 | 20240312 | 132600 | 15666848400 | 135900 | 135800 | 135900 | 135800 | 149 |
| 328 | 20240312 | 132500 | 15646608700 | 135800 | 135800 | 135900 | 135800 | 144 |
| 329 | 20240312 | 132400 | 15627050800 | 135900 | 135800 | 135900 | 135800 | 88 |
| 330 | 20240312 | 132300 | 15615097300 | 135800 | 135900 | 136000 | 135800 | 371 |
| 331 | 20240312 | 132200 | 15564689000 | 135900 | 135900 | 136000 | 135900 | 309 |
| 332 | 20240312 | 132100 | 15522693400 | 135900 | 135900 | 136000 | 135900 | 284 |
| 333 | 20240312 | 132000 | 15484093500 | 135900 | 135900 | 136000 | 135900 | 749 |
| 334 | 20240312 | 131900 | 15382287200 | 135900 | 135900 | 136000 | 135900 | 791 |
| 335 | 20240312 | 131800 | 15274786700 | 135900 | 135900 | 136000 | 135900 | 247 |
| 336 | 20240312 | 131700 | 15241208900 | 135900 | 136000 | 136000 | 135900 | 249 |
| 337 | 20240312 | 131600 | 15207362700 | 135900 | 136000 | 136000 | 135900 | 139 |
| 338 | 20240312 | 131500 | 15188468300 | 135900 | 135900 | 136000 | 135900 | 222 |
| 339 | 20240312 | 131400 | 15158291700 | 135900 | 135900 | 136000 | 135900 | 128 |
| 340 | 20240312 | 131300 | 15140891500 | 135900 | 136000 | 136000 | 135900 | 195 |
| 341 | 20240312 | 131200 | 15114385300 | 136000 | 136000 | 136000 | 135900 | 158 |
| 342 | 20240312 | 131100 | 15092906600 | 136000 | 136000 | 136000 | 135900 | 382 |
| 343 | 20240312 | 131000 | 15040987200 | 135900 | 136000 | 136000 | 135900 | 243 |
| 344 | 20240312 | 130900 | 15007954100 | 135900 | 135800 | 135900 | 135700 | 1394 |
| 345 | 20240312 | 130800 | 14818589800 | 135700 | 135700 | 135800 | 135700 | 282 |
| 346 | 20240312 | 130700 | 14780304400 | 135800 | 135700 | 135800 | 135700 | 241 |
| 347 | 20240312 | 130600 | 14747587100 | 135700 | 135800 | 135800 | 135700 | 167 |
| 348 | 20240312 | 130500 | 14724920600 | 135700 | 135700 | 135800 | 135700 | 230 |
| 349 | 20240312 | 130400 | 14693707600 | 135700 | 135700 | 135800 | 135700 | 147 |
| 350 | 20240312 | 130300 | 14673757300 | 135700 | 135800 | 135800 | 135700 | 1066 |
| 351 | 20240312 | 130200 | 14529004300 | 135800 | 135900 | 135900 | 135800 | 147 |
| 352 | 20240312 | 130100 | 14509039700 | 135800 | 135800 | 135900 | 135800 | 130 |
| 353 | 20240312 | 130000 | 14491382500 | 135800 | 135900 | 135900 | 135800 | 198 |
| 354 | 20240312 | 125900 | 14464487800 | 135900 | 135800 | 135900 | 135800 | 161 |
| 355 | 20240312 | 125800 | 14442619700 | 135800 | 135900 | 135900 | 135800 | 147 |
| 356 | 20240312 | 125700 | 14422647400 | 135800 | 135900 | 135900 | 135800 | 238 |
| 357 | 20240312 | 125600 | 14390316900 | 135800 | 135900 | 135900 | 135800 | 134 |
| 358 | 20240312 | 125500 | 14372111800 | 135900 | 135800 | 135900 | 135800 | 139 |
| 359 | 20240312 | 125400 | 14353230500 | 135700 | 135800 | 135800 | 135700 | 165 |
| 360 | 20240312 | 125300 | 14330829900 | 135700 | 135800 | 135800 | 135700 | 142 |
| 361 | 20240312 | 125200 | 14311552200 | 135700 | 135700 | 135800 | 135700 | 92 |
| 362 | 20240312 | 125100 | 14299063500 | 135700 | 135900 | 135900 | 135700 | 276 |
| 363 | 20240312 | 125000 | 14261574800 | 135900 | 135800 | 135900 | 135800 | 152 |
| 364 | 20240312 | 124900 | 14240928700 | 135800 | 135800 | 135900 | 135800 | 265 |
| 365 | 20240312 | 124800 | 14204926700 | 135800 | 135800 | 135900 | 135800 | 207 |
| 366 | 20240312 | 124700 | 14176808800 | 135800 | 135800 | 135900 | 135800 | 115 |
| 367 | 20240312 | 124600 | 14161181700 | 135900 | 135900 | 135900 | 135800 | 238 |
| 368 | 20240312 | 124500 | 14128845400 | 135900 | 135800 | 135900 | 135800 | 200 |
| 369 | 20240312 | 124400 | 14101675300 | 135900 | 135900 | 135900 | 135800 | 307 |
| 370 | 20240312 | 124300 | 14059963900 | 136000 | 135900 | 136000 | 135900 | 406 |
| 371 | 20240312 | 124200 | 14004776100 | 136000 | 135900 | 136000 | 135900 | 247 |
| 372 | 20240312 | 124100 | 13971194500 | 136000 | 136000 | 136000 | 135900 | 231 |
| 373 | 20240312 | 124000 | 13939786300 | 135900 | 136000 | 136000 | 135900 | 256 |
| 374 | 20240312 | 123900 | 13904984900 | 136000 | 136000 | 136000 | 135900 | 190 |
| 375 | 20240312 | 123800 | 13879156300 | 135900 | 136000 | 136000 | 135900 | 229 |
| 376 | 20240312 | 123700 | 13848023700 | 135900 | 135900 | 136000 | 135900 | 368 |
| 377 | 20240312 | 123600 | 13798007200 | 135900 | 135900 | 136000 | 135900 | 303 |
| 378 | 20240312 | 123500 | 13756818100 | 136000 | 136000 | 136000 | 135900 | 195 |
| 379 | 20240312 | 123400 | 13730310400 | 135900 | 135900 | 136000 | 135900 | 124 |
| 380 | 20240312 | 123300 | 13713451000 | 135900 | 136000 | 136000 | 135900 | 350 |
| 381 | 20240312 | 123200 | 13665880100 | 135900 | 135900 | 136000 | 135900 | 243 |
| 382 | 20240312 | 123100 | 13632849300 | 135900 | 136000 | 136000 | 135800 | 142 |
| 383 | 20240312 | 123000 | 13613555000 | 136000 | 135900 | 136000 | 135700 | 166 |
| 384 | 20240312 | 122900 | 13590998700 | 135700 | 136000 | 136000 | 135700 | 2366 |
| 385 | 20240312 | 122800 | 13269666200 | 136000 | 135800 | 136000 | 135800 | 155 |
| 386 | 20240312 | 122700 | 13248607200 | 135800 | 135900 | 135900 | 135800 | 352 |
| 387 | 20240312 | 122600 | 13200781700 | 135800 | 135900 | 135900 | 135800 | 160 |
| 388 | 20240312 | 122500 | 13179040500 | 135800 | 135800 | 135900 | 135800 | 217 |
| 389 | 20240312 | 122400 | 13149564600 | 135900 | 135900 | 136000 | 135800 | 144 |
| 390 | 20240312 | 122300 | 13129996400 | 135900 | 135900 | 136000 | 135900 | 193 |
| 391 | 20240312 | 122200 | 13103758000 | 135900 | 136000 | 136000 | 135800 | 232 |
| 392 | 20240312 | 122100 | 13072224400 | 135900 | 136000 | 136000 | 135900 | 157 |
| 393 | 20240312 | 122000 | 13050881100 | 135900 | 135900 | 136000 | 135900 | 208 |
| 394 | 20240312 | 121900 | 13022607000 | 135900 | 136000 | 136000 | 135900 | 475 |
| 395 | 20240312 | 121800 | 12958041400 | 136000 | 136000 | 136000 | 135900 | 157 |
| 396 | 20240312 | 121700 | 12936699000 | 135900 | 135900 | 136000 | 135800 | 1175 |
| 397 | 20240312 | 121600 | 12777021600 | 135900 | 135900 | 135900 | 135800 | 125 |
| 398 | 20240312 | 121500 | 12760039700 | 135800 | 135700 | 135900 | 135700 | 472 |
| 399 | 20240312 | 121400 | 12695937900 | 135800 | 135800 | 135800 | 135600 | 458 |
| 400 | 20240312 | 121300 | 12633777200 | 135800 | 135500 | 135800 | 135400 | 1311 |
| 401 | 20240312 | 121200 | 12456064300 | 135500 | 135400 | 135500 | 135400 | 162 |
| 402 | 20240312 | 121100 | 12434124100 | 135400 | 135500 | 135500 | 135400 | 541 |
| 403 | 20240312 | 121000 | 12360827900 | 135500 | 135300 | 135500 | 135300 | 236 |
| 404 | 20240312 | 120900 | 12328858300 | 135400 | 135400 | 135400 | 135300 | 153 |
| 405 | 20240312 | 120800 | 12308148700 | 135300 | 135300 | 135500 | 135300 | 198 |
| 406 | 20240312 | 120700 | 12281338500 | 135400 | 135400 | 135400 | 135300 | 249 |
| 407 | 20240312 | 120600 | 12247629100 | 135400 | 135500 | 135500 | 135300 | 134 |
| 408 | 20240312 | 120500 | 12229481600 | 135500 | 135500 | 135600 | 135400 | 209 |
| 409 | 20240312 | 120400 | 12201169300 | 135600 | 135700 | 135700 | 135500 | 246 |
| 410 | 20240312 | 120300 | 12167804700 | 135600 | 135700 | 135700 | 135400 | 530 |
| 411 | 20240312 | 120200 | 12096010000 | 135600 | 135500 | 135700 | 135500 | 139 |
| 412 | 20240312 | 120100 | 12077158600 | 135500 | 135700 | 135700 | 135500 | 227 |
| 413 | 20240312 | 120000 | 12046375700 | 135700 | 135500 | 135700 | 135500 | 134 |
| 414 | 20240312 | 115900 | 12028207500 | 135500 | 135600 | 135600 | 135500 | 208 |
| 415 | 20240312 | 115800 | 12000020900 | 135600 | 135600 | 135600 | 135500 | 189 |
| 416 | 20240312 | 115700 | 11974399400 | 135500 | 135600 | 135600 | 135500 | 108 |
| 417 | 20240312 | 115600 | 11959761300 | 135600 | 135600 | 135600 | 135500 | 194 |
| 418 | 20240312 | 115500 | 11933464500 | 135600 | 135600 | 135700 | 135600 | 147 |
| 419 | 20240312 | 115400 | 11913526800 | 135600 | 135600 | 135700 | 135600 | 165 |
| 420 | 20240312 | 115300 | 11891144000 | 135600 | 135800 | 135800 | 135600 | 146 |
| 421 | 20240312 | 115200 | 11871332600 | 135800 | 135700 | 135800 | 135600 | 149 |
| 422 | 20240312 | 115100 | 11851119600 | 135700 | 135600 | 135700 | 135600 | 133 |
| 423 | 20240312 | 115000 | 11833076500 | 135700 | 135700 | 135700 | 135600 | 184 |
| 424 | 20240312 | 114900 | 11808117800 | 135700 | 135700 | 135700 | 135600 | 92 |
| 425 | 20240312 | 114800 | 11795639100 | 135700 | 135600 | 135700 | 135600 | 220 |
| 426 | 20240312 | 114700 | 11765798100 | 135600 | 135800 | 135800 | 135600 | 408 |
| 427 | 20240312 | 114600 | 11710424800 | 135800 | 135700 | 135800 | 135700 | 229 |
| 428 | 20240312 | 114500 | 11679343700 | 135800 | 135600 | 135800 | 135600 | 285 |
| 429 | 20240312 | 114400 | 11640672700 | 135500 | 135600 | 135700 | 135500 | 254 |
| 430 | 20240312 | 114300 | 11606240700 | 135600 | 135600 | 135700 | 135600 | 368 |
| 431 | 20240312 | 114200 | 11556334200 | 135700 | 135700 | 135800 | 135600 | 184 |
| 432 | 20240312 | 114100 | 11531368200 | 135700 | 135800 | 135800 | 135600 | 197 |
| 433 | 20240312 | 114000 | 11504631800 | 135800 | 135700 | 135800 | 135700 | 143 |
| 434 | 20240312 | 113900 | 11485222100 | 135700 | 135800 | 135800 | 135700 | 182 |
| 435 | 20240312 | 113800 | 11460513600 | 135700 | 135700 | 135800 | 135700 | 147 |
| 436 | 20240312 | 113700 | 11440561400 | 135700 | 135800 | 135900 | 135700 | 164 |
| 437 | 20240312 | 113600 | 11418288600 | 135900 | 135900 | 135900 | 135800 | 142 |
| 438 | 20240312 | 113500 | 11399000700 | 135900 | 135900 | 135900 | 135800 | 249 |
| 439 | 20240312 | 113400 | 11365178400 | 135800 | 136000 | 136000 | 135800 | 712 |
| 440 | 20240312 | 113300 | 11268426800 | 135900 | 135900 | 136000 | 135900 | 255 |
| 441 | 20240312 | 113200 | 11233758700 | 135900 | 135900 | 136000 | 135900 | 209 |
| 442 | 20240312 | 113100 | 11205350700 | 135900 | 135900 | 136000 | 135900 | 307 |
| 443 | 20240312 | 113000 | 11163612700 | 136000 | 135900 | 136000 | 135900 | 422 |
| 444 | 20240312 | 112900 | 11106230200 | 135900 | 135900 | 136000 | 135900 | 280 |
| 445 | 20240312 | 112800 | 11068167300 | 136000 | 136000 | 136000 | 135900 | 180 |
| 446 | 20240312 | 112700 | 11043694300 | 135900 | 135900 | 136000 | 135900 | 255 |
| 447 | 20240312 | 112600 | 11009028400 | 135900 | 135900 | 136000 | 135900 | 308 |
| 448 | 20240312 | 112500 | 10967156300 | 135900 | 135900 | 136000 | 135900 | 208 |
| 449 | 20240312 | 112400 | 10938875300 | 135900 | 136000 | 136000 | 135900 | 227 |
| 450 | 20240312 | 112300 | 10908015500 | 136000 | 135900 | 136000 | 135900 | 294 |
| 451 | 20240312 | 112200 | 10868048900 | 135900 | 135900 | 136000 | 135900 | 450 |
| 452 | 20240312 | 112100 | 10806870000 | 135900 | 135900 | 136000 | 135900 | 553 |
| 453 | 20240312 | 112000 | 10731684400 | 136000 | 136000 | 136000 | 135900 | 319 |
| 454 | 20240312 | 111900 | 10688321100 | 135900 | 135800 | 136000 | 135800 | 1091 |
| 455 | 20240312 | 111800 | 10540048000 | 135800 | 135800 | 135900 | 135800 | 281 |
| 456 | 20240312 | 111700 | 10501876200 | 135800 | 135900 | 135900 | 135800 | 210 |
| 457 | 20240312 | 111600 | 10473348500 | 135800 | 135900 | 135900 | 135800 | 234 |
| 458 | 20240312 | 111500 | 10441560500 | 135800 | 135600 | 135900 | 135600 | 1167 |
| 459 | 20240312 | 111400 | 10283122600 | 135600 | 135900 | 135900 | 135600 | 2932 |
| 460 | 20240312 | 111300 | 9885238600 | 135900 | 135800 | 135900 | 135700 | 277 |
| 461 | 20240312 | 111200 | 9847620700 | 135800 | 135900 | 135900 | 135800 | 739 |
| 462 | 20240312 | 111100 | 9747249000 | 135900 | 135800 | 135900 | 135800 | 282 |
| 463 | 20240312 | 111000 | 9708943700 | 135900 | 135800 | 135900 | 135800 | 256 |
| 464 | 20240312 | 110900 | 9674158200 | 135800 | 136000 | 136000 | 135800 | 421 |
| 465 | 20240312 | 110800 | 9616944700 | 135900 | 136000 | 136000 | 135900 | 668 |
| 466 | 20240312 | 110700 | 9526156800 | 136000 | 135900 | 136000 | 135900 | 542 |
| 467 | 20240312 | 110600 | 9452483200 | 135900 | 135900 | 136000 | 135900 | 360 |
| 468 | 20240312 | 110500 | 9403549200 | 135900 | 135900 | 136000 | 135900 | 273 |
| 469 | 20240312 | 110400 | 9366440100 | 135900 | 135900 | 136000 | 135800 | 1522 |
| 470 | 20240312 | 110300 | 9159628300 | 135900 | 136000 | 136000 | 135900 | 506 |
| 471 | 20240312 | 110200 | 9090824400 | 136000 | 136000 | 136100 | 136000 | 263 |
| 472 | 20240312 | 110100 | 9055053700 | 136100 | 136000 | 136100 | 136000 | 112 |
| 473 | 20240312 | 110000 | 9039817800 | 136000 | 135900 | 136000 | 135900 | 707 |
| 474 | 20240312 | 105900 | 8943680700 | 136000 | 136000 | 136100 | 135900 | 1357 |
| 475 | 20240312 | 105800 | 8759179200 | 136100 | 136200 | 136200 | 136000 | 442 |
| 476 | 20240312 | 105700 | 8699024200 | 136100 | 136200 | 136200 | 136100 | 136 |
| 477 | 20240312 | 105600 | 8680508100 | 136200 | 136000 | 136200 | 136000 | 1654 |
| 478 | 20240312 | 105500 | 8455386900 | 136000 | 136100 | 136200 | 136000 | 808 |
| 479 | 20240312 | 105400 | 8345418100 | 136200 | 136100 | 136200 | 136000 | 1480 |
| 480 | 20240312 | 105300 | 8143925800 | 136100 | 136000 | 136100 | 136000 | 1162 |
| 481 | 20240312 | 105200 | 7985874900 | 136000 | 135700 | 136000 | 135600 | 5012 |
| 482 | 20240312 | 105100 | 7304974600 | 135600 | 135500 | 135700 | 135400 | 3335 |
| 483 | 20240312 | 105000 | 6852871000 | 135400 | 135500 | 135500 | 135400 | 270 |
| 484 | 20240312 | 104900 | 6816305900 | 135500 | 135400 | 135500 | 135400 | 221 |
| 485 | 20240312 | 104800 | 6786372900 | 135500 | 135300 | 135500 | 135300 | 959 |
| 486 | 20240312 | 104700 | 6656498900 | 135400 | 135200 | 135400 | 135200 | 1004 |
| 487 | 20240312 | 104600 | 6520650300 | 135200 | 135300 | 135300 | 135200 | 368 |
| 488 | 20240312 | 104500 | 6470864800 | 135300 | 135200 | 135300 | 135200 | 409 |
| 489 | 20240312 | 104400 | 6415563300 | 135200 | 135100 | 135200 | 135100 | 208 |
| 490 | 20240312 | 104300 | 6387449600 | 135100 | 135100 | 135200 | 135100 | 31 |
| 491 | 20240312 | 104200 | 6383259400 | 135100 | 135200 | 135200 | 135100 | 53 |
| 492 | 20240312 | 104100 | 6376095600 | 135200 | 135100 | 135200 | 135100 | 233 |
| 493 | 20240312 | 104000 | 6344612500 | 135100 | 135100 | 135200 | 135000 | 1587 |
| 494 | 20240312 | 103900 | 6130225500 | 135100 | 135100 | 135200 | 135100 | 102 |
| 495 | 20240312 | 103800 | 6116439300 | 135200 | 135200 | 135200 | 135100 | 94 |
| 496 | 20240312 | 103700 | 6103735500 | 135100 | 135200 | 135200 | 135100 | 64 |
| 497 | 20240312 | 103600 | 6095085500 | 135200 | 135100 | 135200 | 135100 | 227 |
| 498 | 20240312 | 103500 | 6064411300 | 135100 | 135100 | 135200 | 135100 | 167 |
| 499 | 20240312 | 103400 | 6041846700 | 135100 | 135000 | 135100 | 135000 | 153 |
| 500 | 20240312 | 103300 | 6021178200 | 135100 | 135100 | 135100 | 135000 | 960 |
| 501 | 20240312 | 103200 | 5891488300 | 135100 | 135200 | 135200 | 135100 | 75 |
| 502 | 20240312 | 103100 | 5881354000 | 135200 | 135100 | 135200 | 135100 | 98 |
| 503 | 20240312 | 103000 | 5868107200 | 135100 | 135100 | 135200 | 135100 | 90 |
| 504 | 20240312 | 102900 | 5855947300 | 135200 | 135100 | 135200 | 135100 | 160 |
| 505 | 20240312 | 102800 | 5834320200 | 135200 | 135200 | 135200 | 135100 | 77 |
| 506 | 20240312 | 102700 | 5823913100 | 135100 | 135200 | 135200 | 135100 | 606 |
| 507 | 20240312 | 102600 | 5741985000 | 135300 | 135300 | 135300 | 135200 | 145 |
| 508 | 20240312 | 102500 | 5722373600 | 135200 | 135100 | 135300 | 135100 | 1199 |
| 509 | 20240312 | 102400 | 5560284600 | 135100 | 135100 | 135100 | 135100 | 237 |
| 510 | 20240312 | 102300 | 5528265900 | 135000 | 135000 | 135100 | 134900 | 1638 |
| 511 | 20240312 | 102200 | 5307126700 | 135000 | 134900 | 135000 | 134900 | 66 |
| 512 | 20240312 | 102100 | 5298219700 | 135000 | 134900 | 135000 | 134800 | 331 |
| 513 | 20240312 | 102000 | 5253568100 | 134900 | 134800 | 134900 | 134800 | 417 |
| 514 | 20240312 | 101900 | 5197323200 | 134800 | 134700 | 134800 | 134600 | 1373 |
| 515 | 20240312 | 101800 | 5012325200 | 134700 | 134700 | 134800 | 134700 | 948 |
| 516 | 20240312 | 101700 | 4884597800 | 134700 | 134700 | 134800 | 134700 | 53 |
| 517 | 20240312 | 101600 | 4877458000 | 134700 | 134800 | 134800 | 134700 | 74 |
| 518 | 20240312 | 101500 | 4867487300 | 134700 | 134700 | 134700 | 134700 | 244 |
| 519 | 20240312 | 101400 | 4834620500 | 134700 | 134800 | 134800 | 134700 | 731 |
| 520 | 20240312 | 101300 | 4736153500 | 134700 | 134800 | 134800 | 134700 | 41 |
| 521 | 20240312 | 101200 | 4730629700 | 134800 | 134800 | 134800 | 134700 | 68 |
| 522 | 20240312 | 101100 | 4721466400 | 134800 | 134700 | 134800 | 134700 | 56 |
| 523 | 20240312 | 101000 | 4713919200 | 134700 | 134700 | 134800 | 134700 | 60 |
| 524 | 20240312 | 100900 | 4705836300 | 134800 | 134700 | 134800 | 134700 | 64 |
| 525 | 20240312 | 100800 | 4697212200 | 134700 | 134700 | 134800 | 134700 | 426 |
| 526 | 20240312 | 100700 | 4639819700 | 134700 | 134700 | 134800 | 134700 | 166 |
| 527 | 20240312 | 100600 | 4617451000 | 134700 | 134700 | 134800 | 134700 | 300 |
| 528 | 20240312 | 100500 | 4577033400 | 134700 | 134900 | 134900 | 134700 | 651 |
| 529 | 20240312 | 100400 | 4489304400 | 134800 | 134800 | 134900 | 134800 | 208 |
| 530 | 20240312 | 100300 | 4461262300 | 134900 | 134800 | 134900 | 134800 | 189 |
| 531 | 20240312 | 100200 | 4435768500 | 134800 | 134800 | 134900 | 134800 | 50 |
| 532 | 20240312 | 100100 | 4429027000 | 134800 | 135000 | 135000 | 134800 | 609 |
| 533 | 20240312 | 100000 | 4346876900 | 135000 | 134900 | 135000 | 134800 | 181 |
| 534 | 20240312 | 095900 | 4322452800 | 134800 | 134800 | 134900 | 134800 | 217 |
| 535 | 20240312 | 095800 | 4293191000 | 134800 | 134700 | 134800 | 134700 | 393 |
| 536 | 20240312 | 095700 | 4240218600 | 134800 | 134700 | 134800 | 134700 | 18 |
| 537 | 20240312 | 095600 | 4237793700 | 134700 | 134700 | 134700 | 134600 | 418 |
| 538 | 20240312 | 095500 | 4181489800 | 134700 | 134600 | 134700 | 134600 | 39 |
| 539 | 20240312 | 095400 | 4176240300 | 134600 | 134600 | 134700 | 134600 | 19 |
| 540 | 20240312 | 095300 | 4173682200 | 134600 | 134600 | 134700 | 134600 | 128 |
| 541 | 20240312 | 095200 | 4156448200 | 134600 | 134600 | 134700 | 134600 | 48 |
| 542 | 20240312 | 095100 | 4149985900 | 134600 | 134700 | 134700 | 134600 | 95 |
| 543 | 20240312 | 095000 | 4137198000 | 134700 | 134700 | 134700 | 134500 | 1200 |
| 544 | 20240312 | 094900 | 3975584700 | 134700 | 134700 | 134700 | 134500 | 60 |
| 545 | 20240312 | 094800 | 3967508700 | 134700 | 134600 | 134700 | 134500 | 944 |
| 546 | 20240312 | 094700 | 3840421100 | 134600 | 134600 | 134600 | 134500 | 406 |
| 547 | 20240312 | 094600 | 3785776500 | 134500 | 134600 | 134600 | 134500 | 117 |
| 548 | 20240312 | 094500 | 3770039700 | 134500 | 134600 | 134600 | 134500 | 231 |
| 549 | 20240312 | 094400 | 3738953800 | 134600 | 134600 | 134700 | 134600 | 347 |
| 550 | 20240312 | 094300 | 3692245100 | 134600 | 134700 | 134800 | 134600 | 89 |
| 551 | 20240312 | 094200 | 3680257700 | 134700 | 134700 | 134800 | 134700 | 34 |
| 552 | 20240312 | 094100 | 3675677800 | 134700 | 134800 | 134800 | 134700 | 336 |
| 553 | 20240312 | 094000 | 3630403900 | 134800 | 134800 | 134800 | 134500 | 609 |
| 554 | 20240312 | 093900 | 3548441000 | 134800 | 134500 | 134800 | 134500 | 1765 |
| 555 | 20240312 | 093800 | 3310835400 | 134600 | 134600 | 134600 | 134500 | 34 |
| 556 | 20240312 | 093700 | 3306259700 | 134500 | 134500 | 134600 | 134400 | 285 |
| 557 | 20240312 | 093600 | 3267928500 | 134400 | 134500 | 134500 | 134400 | 238 |
| 558 | 20240312 | 093500 | 3235935900 | 134500 | 134600 | 134600 | 134400 | 692 |
| 559 | 20240312 | 093400 | 3142861700 | 134500 | 134600 | 134700 | 134500 | 242 |
| 560 | 20240312 | 093300 | 3110288800 | 134600 | 134500 | 134600 | 134500 | 197 |
| 561 | 20240312 | 093200 | 3083772900 | 134400 | 134500 | 134500 | 134400 | 1898 |
| 562 | 20240312 | 093100 | 2828498300 | 134500 | 134500 | 134600 | 134500 | 92 |
| 563 | 20240312 | 093000 | 2816118800 | 134500 | 134500 | 134600 | 134500 | 169 |
| 564 | 20240312 | 092900 | 2793385000 | 134500 | 134500 | 134600 | 134500 | 117 |
| 565 | 20240312 | 092800 | 2777642100 | 134500 | 134600 | 134600 | 134500 | 404 |
| 566 | 20240312 | 092700 | 2723267000 | 134500 | 134600 | 134700 | 134500 | 568 |
| 567 | 20240312 | 092600 | 2646824800 | 134700 | 134700 | 134700 | 134600 | 339 |
| 568 | 20240312 | 092500 | 2601184100 | 134700 | 134500 | 134700 | 134500 | 501 |
| 569 | 20240312 | 092400 | 2533750400 | 134500 | 134600 | 134600 | 134500 | 178 |
| 570 | 20240312 | 092300 | 2509806600 | 134500 | 134600 | 134600 | 134500 | 1542 |
| 571 | 20240312 | 092200 | 2302402100 | 134600 | 134500 | 134600 | 134500 | 135 |
| 572 | 20240312 | 092100 | 2284233500 | 134500 | 134500 | 134600 | 134500 | 195 |
| 573 | 20240312 | 092000 | 2257997300 | 134600 | 134600 | 134600 | 134400 | 227 |
| 574 | 20240312 | 091900 | 2227456800 | 134500 | 134400 | 134600 | 134400 | 674 |
| 575 | 20240312 | 091800 | 2136815000 | 134400 | 134700 | 134700 | 134300 | 2850 |
| 576 | 20240312 | 091700 | 1753241600 | 134700 | 134700 | 134800 | 134700 | 126 |
| 577 | 20240312 | 091600 | 1736269300 | 134800 | 134700 | 134800 | 134700 | 66 |
| 578 | 20240312 | 091500 | 1727376300 | 134700 | 134700 | 134800 | 134600 | 139 |
| 579 | 20240312 | 091400 | 1708654400 | 134700 | 134700 | 134800 | 134700 | 294 |
| 580 | 20240312 | 091300 | 1669052500 | 134800 | 134700 | 134800 | 134700 | 407 |
| 581 | 20240312 | 091200 | 1614210400 | 134700 | 134900 | 134900 | 134700 | 280 |
| 582 | 20240312 | 091100 | 1576477800 | 134900 | 134900 | 135000 | 134600 | 1279 |
| 583 | 20240312 | 091000 | 1404219100 | 134800 | 134800 | 134900 | 134600 | 177 |
| 584 | 20240312 | 090900 | 1380373200 | 134700 | 134900 | 134900 | 134700 | 2476 |
| 585 | 20240312 | 090800 | 1046663100 | 134900 | 135100 | 135100 | 134900 | 1152 |
| 586 | 20240312 | 090700 | 891133700 | 135100 | 135000 | 135200 | 135000 | 133 |
| 587 | 20240312 | 090600 | 873162600 | 135100 | 135100 | 135200 | 135000 | 451 |
| 588 | 20240312 | 090500 | 812232000 | 135000 | 134900 | 135000 | 134800 | 1256 |
| 589 | 20240312 | 090400 | 642761900 | 134900 | 134900 | 134900 | 134800 | 356 |
| 590 | 20240312 | 090300 | 594747500 | 135000 | 134900 | 135000 | 134800 | 669 |
| 591 | 20240312 | 090200 | 504525900 | 135000 | 135000 | 135100 | 134900 | 536 |
| 592 | 20240312 | 090100 | 432153500 | 135000 | 135400 | 135500 | 134900 | 723 |
| 593 | 20240312 | 090000 | 334382800 | 135400 | 135600 | 135700 | 135000 | 2467 |