34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 185100 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 15324 |
| 3 | 20240325 | 185000 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 4 | 20240325 | 184900 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 5 | 20240325 | 184800 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 6 | 20240325 | 184700 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 7 | 20240325 | 184600 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 8 | 20240325 | 184500 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 9 | 20240325 | 184400 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 10 | 20240325 | 184300 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 11 | 20240325 | 184200 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 12 | 20240325 | 184100 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 13 | 20240325 | 184000 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 14 | 20240325 | 183900 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 15 | 20240325 | 183800 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 16 | 20240325 | 183700 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 17 | 20240325 | 183600 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 18 | 20240325 | 183500 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 19 | 20240325 | 183400 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 20 | 20240325 | 183300 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 21 | 20240325 | 183200 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 22 | 20240325 | 183100 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 23 | 20240325 | 183000 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 24 | 20240325 | 182900 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 25 | 20240325 | 182800 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 26 | 20240325 | 182700 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 27 | 20240325 | 182600 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 28 | 20240325 | 182500 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 29 | 20240325 | 182400 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 30 | 20240325 | 182300 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 31 | 20240325 | 182200 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 32 | 20240325 | 182100 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 15324 |
| 33 | 20240325 | 182000 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 34 | 20240325 | 181900 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 35 | 20240325 | 181800 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 36 | 20240325 | 181700 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 37 | 20240325 | 181600 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 38 | 20240325 | 181500 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 39 | 20240325 | 181400 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 40 | 20240325 | 181300 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 41 | 20240325 | 181200 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 42 | 20240325 | 181100 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 43 | 20240325 | 181000 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 44 | 20240325 | 180900 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 45 | 20240325 | 180800 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 46 | 20240325 | 180700 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 47 | 20240325 | 180600 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 48 | 20240325 | 180500 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 49 | 20240325 | 180400 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 50 | 20240325 | 180300 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 51 | 20240325 | 180200 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 52 | 20240325 | 180100 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 53 | 20240325 | 180000 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 54 | 20240325 | 175900 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 55 | 20240325 | 175800 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 56 | 20240325 | 175700 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 57 | 20240325 | 175600 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 58 | 20240325 | 175500 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 59 | 20240325 | 175400 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 60 | 20240325 | 175300 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 61 | 20240325 | 175200 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 62 | 20240325 | 175100 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 15324 |
| 63 | 20240325 | 175000 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 64 | 20240325 | 174900 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 65 | 20240325 | 174800 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 66 | 20240325 | 174700 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 67 | 20240325 | 174600 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 68 | 20240325 | 174500 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 69 | 20240325 | 174400 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 70 | 20240325 | 174300 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 71 | 20240325 | 174200 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 72 | 20240325 | 174100 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 73 | 20240325 | 174000 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 74 | 20240325 | 173900 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 75 | 20240325 | 173800 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 76 | 20240325 | 173700 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 77 | 20240325 | 173600 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 78 | 20240325 | 173500 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 79 | 20240325 | 173400 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 80 | 20240325 | 173300 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 81 | 20240325 | 173200 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 82 | 20240325 | 173100 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 83 | 20240325 | 173000 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 84 | 20240325 | 172900 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 85 | 20240325 | 172800 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 86 | 20240325 | 172700 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 87 | 20240325 | 172600 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 88 | 20240325 | 172500 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 89 | 20240325 | 172400 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 90 | 20240325 | 172300 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 91 | 20240325 | 172200 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 92 | 20240325 | 172100 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 15324 |
| 93 | 20240325 | 172000 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 94 | 20240325 | 171900 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 95 | 20240325 | 171800 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 96 | 20240325 | 171700 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 97 | 20240325 | 171600 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 98 | 20240325 | 171500 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 99 | 20240325 | 171400 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 100 | 20240325 | 171300 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 101 | 20240325 | 171200 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 102 | 20240325 | 171100 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 103 | 20240325 | 171000 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 104 | 20240325 | 170900 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 105 | 20240325 | 170800 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 106 | 20240325 | 170700 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 107 | 20240325 | 170600 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 108 | 20240325 | 170500 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 109 | 20240325 | 170400 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 110 | 20240325 | 170300 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 111 | 20240325 | 170200 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 112 | 20240325 | 170100 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 113 | 20240325 | 170000 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 114 | 20240325 | 165900 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 115 | 20240325 | 165800 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 116 | 20240325 | 165700 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 117 | 20240325 | 165600 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 118 | 20240325 | 165500 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 119 | 20240325 | 165400 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 120 | 20240325 | 165300 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 121 | 20240325 | 165200 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 122 | 20240325 | 165100 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 15324 |
| 123 | 20240325 | 165000 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 124 | 20240325 | 164900 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 125 | 20240325 | 164800 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 126 | 20240325 | 164700 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 127 | 20240325 | 164600 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 128 | 20240325 | 164500 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 129 | 20240325 | 164400 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 130 | 20240325 | 164300 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 131 | 20240325 | 164200 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 132 | 20240325 | 164100 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 133 | 20240325 | 164000 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 134 | 20240325 | 163900 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 135 | 20240325 | 163800 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 136 | 20240325 | 163700 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 137 | 20240325 | 163600 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 138 | 20240325 | 163500 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 139 | 20240325 | 163400 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 140 | 20240325 | 163300 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 141 | 20240325 | 163200 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 142 | 20240325 | 163100 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 143 | 20240325 | 163000 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 144 | 20240325 | 162900 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 145 | 20240325 | 162800 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 146 | 20240325 | 162700 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 147 | 20240325 | 162600 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 148 | 20240325 | 162500 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 149 | 20240325 | 162400 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 150 | 20240325 | 162300 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 151 | 20240325 | 162200 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 152 | 20240325 | 162100 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 15324 |
| 153 | 20240325 | 162000 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 154 | 20240325 | 161900 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 155 | 20240325 | 161800 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 156 | 20240325 | 161700 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 157 | 20240325 | 161600 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 158 | 20240325 | 161500 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 159 | 20240325 | 161400 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 160 | 20240325 | 161300 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 161 | 20240325 | 161200 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 162 | 20240325 | 161100 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 163 | 20240325 | 161000 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 164 | 20240325 | 160900 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 165 | 20240325 | 160800 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 166 | 20240325 | 160700 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 167 | 20240325 | 160600 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 168 | 20240325 | 160500 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 169 | 20240325 | 160400 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 170 | 20240325 | 160300 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 171 | 20240325 | 160200 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 172 | 20240325 | 160100 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 173 | 20240325 | 160000 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 174 | 20240325 | 155900 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 175 | 20240325 | 155800 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 176 | 20240325 | 155700 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 177 | 20240325 | 155600 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 178 | 20240325 | 155500 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 179 | 20240325 | 155400 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 180 | 20240325 | 155300 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 181 | 20240325 | 155200 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 182 | 20240325 | 155100 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 15324 |
| 183 | 20240325 | 155000 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 184 | 20240325 | 154900 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 185 | 20240325 | 154800 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 186 | 20240325 | 154700 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 187 | 20240325 | 154600 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 188 | 20240325 | 154500 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 189 | 20240325 | 154400 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 190 | 20240325 | 154300 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 191 | 20240325 | 154200 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 192 | 20240325 | 154100 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 193 | 20240325 | 154000 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 194 | 20240325 | 153900 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 195 | 20240325 | 153800 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 196 | 20240325 | 153700 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 197 | 20240325 | 153600 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 198 | 20240325 | 153500 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 199 | 20240325 | 153400 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 200 | 20240325 | 153300 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 201 | 20240325 | 153200 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 202 | 20240325 | 153100 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 203 | 20240325 | 153000 | 32216114600 | 145000 | 145000 | 145000 | 145000 | 15324 |
| 204 | 20240325 | 152900 | 29994134600 | 145500 | 145500 | 145500 | 145500 | 0 |
| 205 | 20240325 | 152800 | 29994134600 | 145500 | 145500 | 145500 | 145500 | 0 |
| 206 | 20240325 | 152700 | 29994134600 | 145500 | 145500 | 145500 | 145500 | 0 |
| 207 | 20240325 | 152600 | 29994134600 | 145500 | 145500 | 145500 | 145500 | 0 |
| 208 | 20240325 | 152500 | 29994134600 | 145500 | 145500 | 145500 | 145500 | 0 |
| 209 | 20240325 | 152400 | 29994134600 | 145500 | 145500 | 145500 | 145500 | 0 |
| 210 | 20240325 | 152300 | 29994134600 | 145500 | 145500 | 145500 | 145500 | 0 |
| 211 | 20240325 | 152200 | 29994134600 | 145500 | 145500 | 145500 | 145500 | 0 |
| 212 | 20240325 | 152100 | 29994134600 | 145500 | 145500 | 145500 | 145500 | 0 |
| 213 | 20240325 | 152000 | 29994134600 | 145500 | 145500 | 145500 | 145500 | 0 |
| 214 | 20240325 | 151900 | 29994134600 | 145500 | 145400 | 145500 | 145400 | 1201 |
| 215 | 20240325 | 151800 | 29819446500 | 145500 | 145400 | 145500 | 145400 | 209 |
| 216 | 20240325 | 151700 | 29789048300 | 145400 | 145500 | 145600 | 145400 | 929 |
| 217 | 20240325 | 151600 | 29653885900 | 145500 | 145500 | 145600 | 145400 | 1821 |
| 218 | 20240325 | 151500 | 29388924600 | 145400 | 145400 | 145500 | 145400 | 890 |
| 219 | 20240325 | 151400 | 29259443800 | 145400 | 145500 | 145500 | 145400 | 661 |
| 220 | 20240325 | 151300 | 29163308200 | 145500 | 145300 | 145500 | 145300 | 1241 |
| 221 | 20240325 | 151200 | 28982849400 | 145300 | 145300 | 145400 | 145300 | 567 |
| 222 | 20240325 | 151100 | 28900449500 | 145400 | 145300 | 145400 | 145300 | 790 |
| 223 | 20240325 | 151000 | 28785605200 | 145400 | 145300 | 145400 | 145300 | 271 |
| 224 | 20240325 | 150900 | 28746221000 | 145400 | 145300 | 145400 | 145300 | 449 |
| 225 | 20240325 | 150800 | 28680975800 | 145300 | 145400 | 145400 | 145300 | 212 |
| 226 | 20240325 | 150700 | 28650167800 | 145300 | 145300 | 145400 | 145300 | 665 |
| 227 | 20240325 | 150600 | 28553510400 | 145300 | 145300 | 145400 | 145300 | 228 |
| 228 | 20240325 | 150500 | 28520374600 | 145300 | 145300 | 145400 | 145300 | 175 |
| 229 | 20240325 | 150400 | 28494935000 | 145400 | 145500 | 145500 | 145300 | 1824 |
| 230 | 20240325 | 150300 | 28229762700 | 145400 | 145600 | 145600 | 145400 | 1710 |
| 231 | 20240325 | 150200 | 27980952300 | 145600 | 145400 | 145600 | 145400 | 1755 |
| 232 | 20240325 | 150100 | 27725563100 | 145500 | 145400 | 145500 | 145400 | 237 |
| 233 | 20240325 | 150000 | 27691089100 | 145500 | 145400 | 145500 | 145400 | 630 |
| 234 | 20240325 | 145900 | 27599480300 | 145400 | 145400 | 145500 | 145300 | 2338 |
| 235 | 20240325 | 145800 | 27259480400 | 145400 | 145300 | 145400 | 145300 | 250 |
| 236 | 20240325 | 145700 | 27223140700 | 145300 | 145300 | 145400 | 145300 | 270 |
| 237 | 20240325 | 145600 | 27183901200 | 145300 | 145400 | 145400 | 145300 | 411 |
| 238 | 20240325 | 145500 | 27124179900 | 145300 | 145300 | 145400 | 145300 | 333 |
| 239 | 20240325 | 145400 | 27075778900 | 145300 | 145300 | 145400 | 145300 | 163 |
| 240 | 20240325 | 145300 | 27052084600 | 145400 | 145300 | 145400 | 145300 | 99 |
| 241 | 20240325 | 145200 | 27037694300 | 145400 | 145300 | 145400 | 145300 | 733 |
| 242 | 20240325 | 145100 | 26931176000 | 145400 | 145300 | 145400 | 145300 | 310 |
| 243 | 20240325 | 145000 | 26886117100 | 145300 | 145400 | 145400 | 145300 | 1467 |
| 244 | 20240325 | 144900 | 26672830300 | 145500 | 145400 | 145500 | 145400 | 231 |
| 245 | 20240325 | 144800 | 26639240800 | 145300 | 145300 | 145400 | 145200 | 1945 |
| 246 | 20240325 | 144700 | 26356573600 | 145300 | 145300 | 145400 | 145200 | 2704 |
| 247 | 20240325 | 144600 | 25963631900 | 145300 | 145300 | 145400 | 145300 | 325 |
| 248 | 20240325 | 144500 | 25916388900 | 145300 | 145300 | 145400 | 145300 | 165 |
| 249 | 20240325 | 144400 | 25892404900 | 145300 | 145400 | 145400 | 145300 | 273 |
| 250 | 20240325 | 144300 | 25852736200 | 145300 | 145300 | 145400 | 145300 | 574 |
| 251 | 20240325 | 144200 | 25769331400 | 145400 | 145400 | 145400 | 145300 | 290 |
| 252 | 20240325 | 144100 | 25727180300 | 145300 | 145400 | 145400 | 145300 | 155 |
| 253 | 20240325 | 144000 | 25704648800 | 145400 | 145300 | 145400 | 145300 | 126 |
| 254 | 20240325 | 143900 | 25686338700 | 145300 | 145300 | 145400 | 145300 | 241 |
| 255 | 20240325 | 143800 | 25651316200 | 145300 | 145300 | 145400 | 145300 | 985 |
| 256 | 20240325 | 143700 | 25508181700 | 145300 | 145300 | 145400 | 145300 | 212 |
| 257 | 20240325 | 143600 | 25477366000 | 145300 | 145300 | 145400 | 145300 | 154 |
| 258 | 20240325 | 143500 | 25454979600 | 145400 | 145400 | 145400 | 145300 | 69 |
| 259 | 20240325 | 143400 | 25444953400 | 145400 | 145300 | 145400 | 145300 | 334 |
| 260 | 20240325 | 143300 | 25396413200 | 145400 | 145400 | 145400 | 145300 | 158 |
| 261 | 20240325 | 143200 | 25373454000 | 145400 | 145300 | 145400 | 145300 | 243 |
| 262 | 20240325 | 143100 | 25338136800 | 145300 | 145200 | 145400 | 145200 | 149 |
| 263 | 20240325 | 143000 | 25316485400 | 145200 | 145300 | 145400 | 145200 | 2434 |
| 264 | 20240325 | 142900 | 24962833500 | 145300 | 145400 | 145400 | 145300 | 570 |
| 265 | 20240325 | 142800 | 24880005800 | 145400 | 145300 | 145400 | 145300 | 415 |
| 266 | 20240325 | 142700 | 24819698200 | 145400 | 145300 | 145400 | 145300 | 142 |
| 267 | 20240325 | 142600 | 24799053400 | 145400 | 145400 | 145400 | 145300 | 263 |
| 268 | 20240325 | 142500 | 24760816600 | 145300 | 145300 | 145400 | 145300 | 1123 |
| 269 | 20240325 | 142400 | 24597635400 | 145300 | 145300 | 145300 | 145200 | 113 |
| 270 | 20240325 | 142300 | 24581220300 | 145300 | 145200 | 145300 | 145200 | 203 |
| 271 | 20240325 | 142200 | 24551739500 | 145200 | 145100 | 145300 | 145100 | 232 |
| 272 | 20240325 | 142100 | 24518051200 | 145200 | 145100 | 145200 | 145100 | 487 |
| 273 | 20240325 | 142000 | 24447349700 | 145200 | 145300 | 145300 | 145000 | 1625 |
| 274 | 20240325 | 141900 | 24211480800 | 145200 | 145300 | 145300 | 145200 | 247 |
| 275 | 20240325 | 141800 | 24175610600 | 145200 | 145300 | 145300 | 145200 | 99 |
| 276 | 20240325 | 141700 | 24161231200 | 145300 | 145300 | 145300 | 145200 | 174 |
| 277 | 20240325 | 141600 | 24135955800 | 145200 | 145200 | 145300 | 145200 | 192 |
| 278 | 20240325 | 141500 | 24108072200 | 145300 | 145200 | 145300 | 145200 | 225 |
| 279 | 20240325 | 141400 | 24075399400 | 145300 | 145300 | 145300 | 145200 | 27 |
| 280 | 20240325 | 141300 | 24071478300 | 145300 | 145200 | 145300 | 145200 | 318 |
| 281 | 20240325 | 141200 | 24025296300 | 145200 | 145100 | 145200 | 145100 | 566 |
| 282 | 20240325 | 141100 | 23943126300 | 145200 | 145100 | 145200 | 145100 | 25 |
| 283 | 20240325 | 141000 | 23939496900 | 145200 | 145100 | 145200 | 145100 | 249 |
| 284 | 20240325 | 140900 | 23903360500 | 145100 | 145100 | 145200 | 145000 | 353 |
| 285 | 20240325 | 140800 | 23852146400 | 145000 | 145100 | 145100 | 145000 | 158 |
| 286 | 20240325 | 140700 | 23829231700 | 145100 | 145100 | 145200 | 145100 | 1137 |
| 287 | 20240325 | 140600 | 23664252500 | 145100 | 145100 | 145200 | 145100 | 90 |
| 288 | 20240325 | 140500 | 23651187600 | 145100 | 145300 | 145300 | 145100 | 426 |
| 289 | 20240325 | 140400 | 23589325900 | 145200 | 145200 | 145300 | 145100 | 751 |
| 290 | 20240325 | 140300 | 23480280000 | 145200 | 145300 | 145300 | 145200 | 270 |
| 291 | 20240325 | 140200 | 23441073300 | 145200 | 145300 | 145300 | 145200 | 202 |
| 292 | 20240325 | 140100 | 23411735400 | 145200 | 145200 | 145300 | 145200 | 107 |
| 293 | 20240325 | 140000 | 23396196300 | 145200 | 145000 | 145300 | 145000 | 1265 |
| 294 | 20240325 | 135900 | 23212502100 | 145000 | 145000 | 145200 | 145000 | 892 |
| 295 | 20240325 | 135800 | 23083076200 | 145000 | 145100 | 145100 | 145000 | 991 |
| 296 | 20240325 | 135700 | 22939295700 | 145100 | 145200 | 145200 | 145100 | 116 |
| 297 | 20240325 | 135600 | 22922458300 | 145200 | 145100 | 145200 | 145100 | 148 |
| 298 | 20240325 | 135500 | 22900975000 | 145100 | 145100 | 145200 | 145100 | 115 |
| 299 | 20240325 | 135400 | 22884288000 | 145100 | 145000 | 145200 | 145000 | 763 |
| 300 | 20240325 | 135300 | 22773567500 | 145100 | 145000 | 145100 | 145000 | 115 |
| 301 | 20240325 | 135200 | 22756883500 | 145100 | 145100 | 145100 | 145000 | 270 |
| 302 | 20240325 | 135100 | 22717713900 | 145000 | 145100 | 145100 | 145000 | 194 |
| 303 | 20240325 | 135000 | 22689572300 | 145100 | 145000 | 145100 | 145000 | 178 |
| 304 | 20240325 | 134900 | 22663748300 | 145100 | 145000 | 145100 | 145000 | 220 |
| 305 | 20240325 | 134800 | 22631838800 | 145000 | 145100 | 145100 | 145000 | 90 |
| 306 | 20240325 | 134700 | 22618782400 | 145000 | 145000 | 145100 | 145000 | 490 |
| 307 | 20240325 | 134600 | 22547717700 | 145000 | 145000 | 145100 | 145000 | 569 |
| 308 | 20240325 | 134500 | 22465207400 | 145000 | 145000 | 145100 | 145000 | 69 |
| 309 | 20240325 | 134400 | 22455198700 | 145000 | 145000 | 145100 | 145000 | 101 |
| 310 | 20240325 | 134300 | 22440550100 | 145000 | 145000 | 145100 | 145000 | 454 |
| 311 | 20240325 | 134200 | 22374694200 | 145000 | 145000 | 145100 | 145000 | 436 |
| 312 | 20240325 | 134100 | 22311466000 | 145000 | 145000 | 145100 | 145000 | 112 |
| 313 | 20240325 | 134000 | 22295224900 | 145100 | 145000 | 145100 | 144800 | 2408 |
| 314 | 20240325 | 133900 | 21946080800 | 145000 | 144900 | 145000 | 144800 | 398 |
| 315 | 20240325 | 133800 | 21888410600 | 145000 | 144900 | 145000 | 144800 | 393 |
| 316 | 20240325 | 133700 | 21831463500 | 144900 | 145000 | 145000 | 144900 | 505 |
| 317 | 20240325 | 133600 | 21758278000 | 144900 | 144900 | 145000 | 144900 | 45 |
| 318 | 20240325 | 133500 | 21751756000 | 145000 | 145000 | 145100 | 144900 | 355 |
| 319 | 20240325 | 133400 | 21700268000 | 145000 | 145100 | 145100 | 144900 | 149 |
| 320 | 20240325 | 133300 | 21678669300 | 145000 | 145000 | 145100 | 144900 | 730 |
| 321 | 20240325 | 133200 | 21572806800 | 145000 | 145000 | 145100 | 145000 | 170 |
| 322 | 20240325 | 133100 | 21548144600 | 144900 | 144900 | 145000 | 144900 | 113 |
| 323 | 20240325 | 133000 | 21531767600 | 145000 | 144800 | 145100 | 144800 | 377 |
| 324 | 20240325 | 132900 | 21477122000 | 145000 | 144800 | 145100 | 144800 | 549 |
| 325 | 20240325 | 132800 | 21397544700 | 144800 | 144700 | 144900 | 144700 | 756 |
| 326 | 20240325 | 132700 | 21288075100 | 144700 | 144800 | 144900 | 144700 | 1762 |
| 327 | 20240325 | 132600 | 21032911800 | 144700 | 144700 | 144800 | 144700 | 116 |
| 328 | 20240325 | 132500 | 21016119100 | 144700 | 144700 | 144800 | 144700 | 386 |
| 329 | 20240325 | 132400 | 20960261100 | 144800 | 144900 | 144900 | 144700 | 673 |
| 330 | 20240325 | 132300 | 20862814800 | 144800 | 144800 | 144900 | 144800 | 52 |
| 331 | 20240325 | 132200 | 20855284900 | 144900 | 144900 | 145000 | 144800 | 409 |
| 332 | 20240325 | 132100 | 20796028800 | 145000 | 144800 | 145000 | 144800 | 298 |
| 333 | 20240325 | 132000 | 20752851000 | 144800 | 144800 | 144900 | 144800 | 112 |
| 334 | 20240325 | 131900 | 20736631200 | 144800 | 144900 | 144900 | 144800 | 839 |
| 335 | 20240325 | 131800 | 20615082300 | 144900 | 144900 | 145000 | 144900 | 633 |
| 336 | 20240325 | 131700 | 20523352100 | 145000 | 144900 | 145000 | 144900 | 43 |
| 337 | 20240325 | 131600 | 20517120700 | 145000 | 145100 | 145200 | 144900 | 397 |
| 338 | 20240325 | 131500 | 20459537000 | 145100 | 145100 | 145200 | 145100 | 37 |
| 339 | 20240325 | 131400 | 20454166900 | 145100 | 145000 | 145100 | 145000 | 152 |
| 340 | 20240325 | 131300 | 20432117700 | 145100 | 144900 | 145100 | 144900 | 506 |
| 341 | 20240325 | 131200 | 20358766900 | 144900 | 144900 | 145000 | 144900 | 215 |
| 342 | 20240325 | 131100 | 20327596700 | 144900 | 145100 | 145200 | 144800 | 1117 |
| 343 | 20240325 | 131000 | 20165657200 | 145200 | 145100 | 145200 | 145100 | 114 |
| 344 | 20240325 | 130900 | 20149113200 | 145200 | 145100 | 145200 | 145000 | 195 |
| 345 | 20240325 | 130800 | 20120816000 | 145000 | 145100 | 145100 | 145000 | 118 |
| 346 | 20240325 | 130700 | 20103700700 | 145000 | 145100 | 145100 | 144900 | 981 |
| 347 | 20240325 | 130600 | 19961441000 | 145100 | 144900 | 145200 | 144900 | 462 |
| 348 | 20240325 | 130500 | 19894436300 | 145000 | 144800 | 145000 | 144800 | 435 |
| 349 | 20240325 | 130400 | 19831405800 | 144800 | 144900 | 145000 | 144800 | 462 |
| 350 | 20240325 | 130300 | 19764466200 | 145000 | 145000 | 145000 | 144900 | 50 |
| 351 | 20240325 | 130200 | 19757220300 | 144900 | 145000 | 145000 | 144900 | 155 |
| 352 | 20240325 | 130100 | 19734753400 | 145000 | 144900 | 145000 | 144900 | 364 |
| 353 | 20240325 | 130000 | 19682000500 | 144900 | 144900 | 145000 | 144900 | 68 |
| 354 | 20240325 | 125900 | 19672147200 | 144900 | 144900 | 145000 | 144900 | 344 |
| 355 | 20240325 | 125800 | 19622295600 | 144900 | 145000 | 145100 | 144900 | 510 |
| 356 | 20240325 | 125700 | 19548345300 | 145000 | 144900 | 145000 | 144900 | 333 |
| 357 | 20240325 | 125600 | 19500067600 | 144900 | 145000 | 145100 | 144900 | 462 |
| 358 | 20240325 | 125500 | 19433077900 | 145000 | 145000 | 145100 | 145000 | 274 |
| 359 | 20240325 | 125400 | 19393339900 | 145000 | 145000 | 145100 | 145000 | 179 |
| 360 | 20240325 | 125300 | 19367376900 | 145000 | 145000 | 145000 | 145000 | 58 |
| 361 | 20240325 | 125200 | 19358966900 | 145100 | 145100 | 145100 | 145000 | 265 |
| 362 | 20240325 | 125100 | 19320524800 | 145000 | 145000 | 145100 | 145000 | 95 |
| 363 | 20240325 | 125000 | 19306743900 | 145000 | 145000 | 145100 | 145000 | 96 |
| 364 | 20240325 | 124900 | 19292820700 | 145000 | 145000 | 145100 | 145000 | 126 |
| 365 | 20240325 | 124800 | 19274550100 | 145000 | 144900 | 145100 | 144900 | 198 |
| 366 | 20240325 | 124700 | 19245841100 | 145000 | 145000 | 145000 | 144900 | 99 |
| 367 | 20240325 | 124600 | 19231490000 | 145000 | 145000 | 145000 | 144900 | 264 |
| 368 | 20240325 | 124500 | 19193218300 | 144900 | 144900 | 145000 | 144900 | 126 |
| 369 | 20240325 | 124400 | 19174953600 | 144900 | 144900 | 145000 | 144900 | 136 |
| 370 | 20240325 | 124300 | 19155237700 | 144900 | 144900 | 145000 | 144900 | 204 |
| 371 | 20240325 | 124200 | 19125675100 | 145000 | 145000 | 145000 | 144900 | 522 |
| 372 | 20240325 | 124100 | 19050009700 | 145000 | 144900 | 145000 | 144900 | 92 |
| 373 | 20240325 | 124000 | 19036673200 | 144900 | 144800 | 144900 | 144800 | 291 |
| 374 | 20240325 | 123900 | 18994508900 | 144800 | 144700 | 144900 | 144700 | 268 |
| 375 | 20240325 | 123800 | 18955696600 | 144700 | 144700 | 144800 | 144700 | 252 |
| 376 | 20240325 | 123700 | 18919230200 | 144800 | 144700 | 144800 | 144700 | 308 |
| 377 | 20240325 | 123600 | 18874633000 | 144700 | 144700 | 144800 | 144700 | 124 |
| 378 | 20240325 | 123500 | 18856684600 | 144700 | 144700 | 144800 | 144700 | 217 |
| 379 | 20240325 | 123400 | 18825275600 | 144700 | 144800 | 144800 | 144700 | 497 |
| 380 | 20240325 | 123300 | 18753318800 | 144800 | 144700 | 144800 | 144700 | 1003 |
| 381 | 20240325 | 123200 | 18608140400 | 144700 | 144700 | 144800 | 144700 | 40 |
| 382 | 20240325 | 123100 | 18602351900 | 144700 | 144900 | 144900 | 144700 | 1021 |
| 383 | 20240325 | 123000 | 18454484100 | 144900 | 144900 | 144900 | 144900 | 100 |
| 384 | 20240325 | 122900 | 18439994100 | 144900 | 144900 | 145000 | 144800 | 338 |
| 385 | 20240325 | 122800 | 18391021700 | 144900 | 145000 | 145000 | 144900 | 652 |
| 386 | 20240325 | 122700 | 18296545800 | 144900 | 144900 | 145000 | 144900 | 519 |
| 387 | 20240325 | 122600 | 18221335700 | 144900 | 144900 | 144900 | 144900 | 56 |
| 388 | 20240325 | 122500 | 18213221300 | 144900 | 144900 | 145000 | 144900 | 99 |
| 389 | 20240325 | 122400 | 18198875200 | 144900 | 144900 | 145000 | 144900 | 235 |
| 390 | 20240325 | 122300 | 18164803700 | 144900 | 144900 | 145000 | 144900 | 54 |
| 391 | 20240325 | 122200 | 18156978100 | 144900 | 144900 | 145000 | 144900 | 319 |
| 392 | 20240325 | 122100 | 18110741400 | 144900 | 144900 | 144900 | 144900 | 39 |
| 393 | 20240325 | 122000 | 18105090300 | 144900 | 144900 | 145000 | 144900 | 98 |
| 394 | 20240325 | 121900 | 18090883300 | 144900 | 144900 | 145000 | 144900 | 212 |
| 395 | 20240325 | 121800 | 18060154900 | 144900 | 145000 | 145100 | 144900 | 589 |
| 396 | 20240325 | 121700 | 17974759000 | 145000 | 145000 | 145100 | 145000 | 72 |
| 397 | 20240325 | 121600 | 17964318400 | 145000 | 145000 | 145100 | 145000 | 169 |
| 398 | 20240325 | 121500 | 17939803800 | 145000 | 145000 | 145100 | 145000 | 75 |
| 399 | 20240325 | 121400 | 17928927000 | 145000 | 145000 | 145100 | 145000 | 131 |
| 400 | 20240325 | 121300 | 17909921900 | 145000 | 145000 | 145100 | 145000 | 150 |
| 401 | 20240325 | 121200 | 17888168100 | 145100 | 145000 | 145100 | 145000 | 350 |
| 402 | 20240325 | 121100 | 17837412500 | 145000 | 145000 | 145000 | 145000 | 112 |
| 403 | 20240325 | 121000 | 17821172500 | 145100 | 145000 | 145100 | 145000 | 195 |
| 404 | 20240325 | 120900 | 17792889200 | 145000 | 145000 | 145100 | 145000 | 40 |
| 405 | 20240325 | 120800 | 17787088100 | 145100 | 145000 | 145100 | 145000 | 51 |
| 406 | 20240325 | 120700 | 17779692400 | 145000 | 145000 | 145100 | 145000 | 103 |
| 407 | 20240325 | 120600 | 17764756500 | 145000 | 145000 | 145100 | 145000 | 38 |
| 408 | 20240325 | 120500 | 17759246300 | 145000 | 144900 | 145000 | 144900 | 187 |
| 409 | 20240325 | 120400 | 17732136100 | 144900 | 144900 | 145000 | 144900 | 351 |
| 410 | 20240325 | 120300 | 17681273200 | 144900 | 144900 | 145000 | 144900 | 87 |
| 411 | 20240325 | 120200 | 17668666000 | 144900 | 144900 | 145000 | 144900 | 157 |
| 412 | 20240325 | 120100 | 17645913400 | 144900 | 144900 | 145000 | 144900 | 343 |
| 413 | 20240325 | 120000 | 17596204600 | 144900 | 144900 | 145000 | 144900 | 119 |
| 414 | 20240325 | 115900 | 17578959100 | 144900 | 144900 | 145000 | 144900 | 38 |
| 415 | 20240325 | 115800 | 17573451500 | 144900 | 144800 | 145000 | 144800 | 158 |
| 416 | 20240325 | 115700 | 17550556200 | 145000 | 144800 | 145000 | 144700 | 2278 |
| 417 | 20240325 | 115600 | 17220521400 | 144800 | 144800 | 144900 | 144800 | 165 |
| 418 | 20240325 | 115500 | 17196624400 | 144800 | 144900 | 144900 | 144800 | 197 |
| 419 | 20240325 | 115400 | 17168089600 | 144900 | 144800 | 144900 | 144800 | 299 |
| 420 | 20240325 | 115300 | 17124768700 | 144800 | 144800 | 144900 | 144800 | 105 |
| 421 | 20240325 | 115200 | 17109556800 | 144800 | 144800 | 144900 | 144800 | 139 |
| 422 | 20240325 | 115100 | 17089428800 | 144800 | 144800 | 144900 | 144800 | 53 |
| 423 | 20240325 | 115000 | 17081753500 | 144800 | 144900 | 144900 | 144800 | 157 |
| 424 | 20240325 | 114900 | 17059016100 | 144800 | 144900 | 144900 | 144800 | 245 |
| 425 | 20240325 | 114800 | 17023529700 | 144900 | 144800 | 144900 | 144800 | 145 |
| 426 | 20240325 | 114700 | 17002526500 | 144800 | 144800 | 144900 | 144800 | 117 |
| 427 | 20240325 | 114600 | 16985579900 | 144800 | 144900 | 144900 | 144800 | 161 |
| 428 | 20240325 | 114500 | 16962258000 | 144800 | 144800 | 144800 | 144800 | 71 |
| 429 | 20240325 | 114400 | 16951977200 | 144800 | 144800 | 144900 | 144800 | 124 |
| 430 | 20240325 | 114300 | 16934014900 | 144800 | 144800 | 144900 | 144800 | 117 |
| 431 | 20240325 | 114200 | 16917069200 | 144800 | 145000 | 145000 | 144800 | 1545 |
| 432 | 20240325 | 114100 | 16693169200 | 145000 | 144900 | 145100 | 144900 | 581 |
| 433 | 20240325 | 114000 | 16608904700 | 144900 | 144900 | 145000 | 144900 | 213 |
| 434 | 20240325 | 113900 | 16578031000 | 144900 | 145000 | 145000 | 144900 | 288 |
| 435 | 20240325 | 113800 | 16536274600 | 144900 | 144900 | 145000 | 144900 | 115 |
| 436 | 20240325 | 113700 | 16519609000 | 144900 | 144900 | 144900 | 144900 | 97 |
| 437 | 20240325 | 113600 | 16505553700 | 144900 | 145000 | 145000 | 144900 | 175 |
| 438 | 20240325 | 113500 | 16480184800 | 144900 | 144900 | 145000 | 144900 | 213 |
| 439 | 20240325 | 113400 | 16449315000 | 144900 | 145000 | 145100 | 144900 | 711 |
| 440 | 20240325 | 113300 | 16346221000 | 145000 | 145000 | 145100 | 145000 | 140 |
| 441 | 20240325 | 113200 | 16325920000 | 145000 | 145000 | 145100 | 144900 | 240 |
| 442 | 20240325 | 113100 | 16291128800 | 145100 | 145000 | 145100 | 145000 | 239 |
| 443 | 20240325 | 113000 | 16256466500 | 145000 | 145000 | 145100 | 145000 | 53 |
| 444 | 20240325 | 112900 | 16248781100 | 145000 | 145000 | 145100 | 145000 | 113 |
| 445 | 20240325 | 112800 | 16232395100 | 145000 | 145000 | 145100 | 145000 | 106 |
| 446 | 20240325 | 112700 | 16217023200 | 145000 | 145000 | 145100 | 145000 | 221 |
| 447 | 20240325 | 112600 | 16184966300 | 145000 | 145200 | 145200 | 145000 | 149 |
| 448 | 20240325 | 112500 | 16163355700 | 145000 | 145100 | 145200 | 145000 | 75 |
| 449 | 20240325 | 112400 | 16152472800 | 145100 | 145000 | 145200 | 145000 | 210 |
| 450 | 20240325 | 112300 | 16122001500 | 145000 | 145000 | 145100 | 144900 | 461 |
| 451 | 20240325 | 112200 | 16055151100 | 145000 | 144900 | 145200 | 144900 | 401 |
| 452 | 20240325 | 112100 | 15996980600 | 144900 | 144900 | 145000 | 144900 | 142 |
| 453 | 20240325 | 112000 | 15976396900 | 144900 | 144900 | 145000 | 144900 | 169 |
| 454 | 20240325 | 111900 | 15951904600 | 144900 | 144900 | 145000 | 144900 | 129 |
| 455 | 20240325 | 111800 | 15933203200 | 144900 | 144900 | 145000 | 144900 | 153 |
| 456 | 20240325 | 111700 | 15911030200 | 145000 | 144900 | 145100 | 144900 | 229 |
| 457 | 20240325 | 111600 | 15877832400 | 145000 | 145000 | 145000 | 144900 | 148 |
| 458 | 20240325 | 111500 | 15856376100 | 144900 | 145200 | 145200 | 144900 | 490 |
| 459 | 20240325 | 111400 | 15785303500 | 145100 | 145100 | 145200 | 145100 | 111 |
| 460 | 20240325 | 111300 | 15769195000 | 145100 | 145100 | 145200 | 145100 | 532 |
| 461 | 20240325 | 111200 | 15691991600 | 145100 | 145100 | 145200 | 145100 | 64 |
| 462 | 20240325 | 111100 | 15682703800 | 145100 | 145200 | 145200 | 145100 | 262 |
| 463 | 20240325 | 111000 | 15644668500 | 145200 | 145300 | 145300 | 145200 | 281 |
| 464 | 20240325 | 110900 | 15603857700 | 145300 | 145200 | 145400 | 145200 | 118 |
| 465 | 20240325 | 110800 | 15586710600 | 145200 | 145200 | 145300 | 145200 | 364 |
| 466 | 20240325 | 110700 | 15533828700 | 145200 | 145200 | 145300 | 145200 | 172 |
| 467 | 20240325 | 110600 | 15508840500 | 145200 | 145100 | 145300 | 145100 | 316 |
| 468 | 20240325 | 110500 | 15462947400 | 145200 | 145200 | 145300 | 145100 | 201 |
| 469 | 20240325 | 110400 | 15433762900 | 145200 | 145200 | 145300 | 145200 | 222 |
| 470 | 20240325 | 110300 | 15401516900 | 145200 | 145100 | 145300 | 145100 | 248 |
| 471 | 20240325 | 110200 | 15365517100 | 145100 | 145100 | 145300 | 145100 | 354 |
| 472 | 20240325 | 110100 | 15314136800 | 145300 | 145300 | 145300 | 145100 | 109 |
| 473 | 20240325 | 110000 | 15298308300 | 145200 | 145100 | 145200 | 145000 | 324 |
| 474 | 20240325 | 105900 | 15251288800 | 145100 | 145200 | 145300 | 145100 | 158 |
| 475 | 20240325 | 105800 | 15228351800 | 145200 | 145000 | 145200 | 145000 | 203 |
| 476 | 20240325 | 105700 | 15198889400 | 145000 | 145000 | 145100 | 145000 | 81 |
| 477 | 20240325 | 105600 | 15187139200 | 145000 | 145000 | 145100 | 145000 | 442 |
| 478 | 20240325 | 105500 | 15123039800 | 145100 | 145100 | 145200 | 145000 | 195 |
| 479 | 20240325 | 105400 | 15094745900 | 145100 | 145000 | 145200 | 145000 | 163 |
| 480 | 20240325 | 105300 | 15071094900 | 145000 | 144900 | 145100 | 144900 | 391 |
| 481 | 20240325 | 105200 | 15014402100 | 144900 | 145000 | 145000 | 144900 | 105 |
| 482 | 20240325 | 105100 | 14999183400 | 144900 | 144900 | 145000 | 144900 | 196 |
| 483 | 20240325 | 105000 | 14970770000 | 144900 | 145000 | 145100 | 144900 | 850 |
| 484 | 20240325 | 104900 | 14847531400 | 145000 | 145000 | 145100 | 145000 | 177 |
| 485 | 20240325 | 104800 | 14821858100 | 145100 | 145000 | 145100 | 145000 | 268 |
| 486 | 20240325 | 104700 | 14782982500 | 145000 | 145000 | 145100 | 145000 | 144 |
| 487 | 20240325 | 104600 | 14762100400 | 145000 | 145000 | 145100 | 145000 | 82 |
| 488 | 20240325 | 104500 | 14750210000 | 145000 | 145100 | 145100 | 145000 | 169 |
| 489 | 20240325 | 104400 | 14725695700 | 145000 | 145000 | 145100 | 145000 | 73 |
| 490 | 20240325 | 104300 | 14715110200 | 145100 | 145100 | 145200 | 145000 | 157 |
| 491 | 20240325 | 104200 | 14692333800 | 145100 | 145200 | 145300 | 145100 | 258 |
| 492 | 20240325 | 104100 | 14654871600 | 145100 | 145000 | 145200 | 144900 | 854 |
| 493 | 20240325 | 104000 | 14531019200 | 145000 | 145200 | 145300 | 145000 | 451 |
| 494 | 20240325 | 103900 | 14465550000 | 145200 | 145200 | 145300 | 145000 | 259 |
| 495 | 20240325 | 103800 | 14427951700 | 145200 | 145100 | 145400 | 145000 | 2458 |
| 496 | 20240325 | 103700 | 14071082800 | 145000 | 144900 | 145000 | 144900 | 484 |
| 497 | 20240325 | 103600 | 14000906500 | 144900 | 144800 | 145000 | 144700 | 578 |
| 498 | 20240325 | 103500 | 13917184600 | 144700 | 144700 | 144700 | 144700 | 131 |
| 499 | 20240325 | 103400 | 13898228900 | 144700 | 144700 | 144800 | 144700 | 196 |
| 500 | 20240325 | 103300 | 13869866400 | 144700 | 144900 | 145000 | 144700 | 432 |
| 501 | 20240325 | 103200 | 13807292300 | 145000 | 145000 | 145100 | 144900 | 502 |
| 502 | 20240325 | 103100 | 13734494500 | 145000 | 145000 | 145100 | 144900 | 627 |
| 503 | 20240325 | 103000 | 13643576800 | 145000 | 145000 | 145100 | 144900 | 524 |
| 504 | 20240325 | 102900 | 13567619600 | 145000 | 145000 | 145100 | 145000 | 171 |
| 505 | 20240325 | 102800 | 13542824200 | 145100 | 144900 | 145100 | 144900 | 156 |
| 506 | 20240325 | 102700 | 13520205300 | 144900 | 145000 | 145000 | 144900 | 222 |
| 507 | 20240325 | 102600 | 13488016000 | 145100 | 145000 | 145100 | 145000 | 215 |
| 508 | 20240325 | 102500 | 13456840200 | 145000 | 145100 | 145100 | 145000 | 339 |
| 509 | 20240325 | 102400 | 13407674300 | 145000 | 144900 | 145000 | 144800 | 318 |
| 510 | 20240325 | 102300 | 13361579900 | 144900 | 144800 | 144900 | 144800 | 210 |
| 511 | 20240325 | 102200 | 13331157800 | 144800 | 145100 | 145100 | 144800 | 440 |
| 512 | 20240325 | 102100 | 13267367900 | 145000 | 145000 | 145200 | 145000 | 392 |
| 513 | 20240325 | 102000 | 13210496400 | 145000 | 144700 | 145200 | 144700 | 2013 |
| 514 | 20240325 | 101900 | 12918754900 | 144800 | 144600 | 144800 | 144600 | 112 |
| 515 | 20240325 | 101800 | 12902550400 | 144600 | 144700 | 144900 | 144600 | 264 |
| 516 | 20240325 | 101700 | 12864330100 | 144700 | 144700 | 144700 | 144400 | 316 |
| 517 | 20240325 | 101600 | 12818665400 | 144700 | 144400 | 144900 | 144300 | 2286 |
| 518 | 20240325 | 101500 | 12488249200 | 144300 | 144200 | 144400 | 144200 | 410 |
| 519 | 20240325 | 101400 | 12429093300 | 144200 | 144300 | 144500 | 144200 | 587 |
| 520 | 20240325 | 101300 | 12344379900 | 144300 | 144200 | 144300 | 144200 | 801 |
| 521 | 20240325 | 101200 | 12228873900 | 144200 | 144400 | 144500 | 144200 | 280 |
| 522 | 20240325 | 101100 | 12188459200 | 144400 | 144400 | 144500 | 144400 | 339 |
| 523 | 20240325 | 101000 | 12139498500 | 144500 | 144100 | 144500 | 144100 | 517 |
| 524 | 20240325 | 100900 | 12064866500 | 144200 | 144200 | 144200 | 144100 | 1492 |
| 525 | 20240325 | 100800 | 11849738900 | 144200 | 144100 | 144300 | 144100 | 833 |
| 526 | 20240325 | 100700 | 11729613700 | 144100 | 144300 | 144400 | 144100 | 2524 |
| 527 | 20240325 | 100600 | 11365521200 | 144300 | 144500 | 144500 | 144300 | 878 |
| 528 | 20240325 | 100500 | 11238750100 | 144500 | 144900 | 144900 | 144400 | 4027 |
| 529 | 20240325 | 100400 | 10656345200 | 144900 | 144900 | 145000 | 144900 | 500 |
| 530 | 20240325 | 100300 | 10583893800 | 144900 | 144900 | 145000 | 144900 | 98 |
| 531 | 20240325 | 100200 | 10569690100 | 144900 | 144900 | 145000 | 144900 | 387 |
| 532 | 20240325 | 100100 | 10513602700 | 144900 | 144800 | 145000 | 144800 | 309 |
| 533 | 20240325 | 100000 | 10468829900 | 144800 | 144900 | 144900 | 144800 | 803 |
| 534 | 20240325 | 095900 | 10352518200 | 144800 | 144900 | 145000 | 144800 | 545 |
| 535 | 20240325 | 095800 | 10273550500 | 144900 | 144900 | 145000 | 144900 | 506 |
| 536 | 20240325 | 095700 | 10200217600 | 144900 | 145000 | 145000 | 144900 | 463 |
| 537 | 20240325 | 095600 | 10133120900 | 144900 | 145000 | 145000 | 144900 | 507 |
| 538 | 20240325 | 095500 | 10059613100 | 145100 | 145000 | 145100 | 145000 | 126 |
| 539 | 20240325 | 095400 | 10041335500 | 145000 | 145000 | 145100 | 145000 | 171 |
| 540 | 20240325 | 095300 | 10016529200 | 145100 | 145100 | 145200 | 145000 | 384 |
| 541 | 20240325 | 095200 | 9960819800 | 145200 | 145000 | 145200 | 145000 | 399 |
| 542 | 20240325 | 095100 | 9902913300 | 145100 | 145200 | 145300 | 145000 | 328 |
| 543 | 20240325 | 095000 | 9855321100 | 145200 | 145200 | 145300 | 145100 | 519 |
| 544 | 20240325 | 094900 | 9779945000 | 145200 | 145200 | 145300 | 145200 | 314 |
| 545 | 20240325 | 094800 | 9734346700 | 145200 | 145200 | 145300 | 145200 | 214 |
| 546 | 20240325 | 094700 | 9703264800 | 145200 | 145000 | 145300 | 144900 | 643 |
| 547 | 20240325 | 094600 | 9609933800 | 145200 | 145000 | 145200 | 144900 | 597 |
| 548 | 20240325 | 094500 | 9523341700 | 145000 | 145000 | 145100 | 145000 | 351 |
| 549 | 20240325 | 094400 | 9472431600 | 144900 | 144700 | 145300 | 144700 | 859 |
| 550 | 20240325 | 094300 | 9347847700 | 144800 | 144800 | 144900 | 144700 | 1569 |
| 551 | 20240325 | 094200 | 9120745200 | 144800 | 144800 | 145200 | 144700 | 1817 |
| 552 | 20240325 | 094100 | 8857602300 | 144700 | 144800 | 144800 | 144700 | 1268 |
| 553 | 20240325 | 094000 | 8674061400 | 144800 | 145200 | 145200 | 144800 | 451 |
| 554 | 20240325 | 093900 | 8608674100 | 145200 | 145100 | 145200 | 144900 | 1479 |
| 555 | 20240325 | 093800 | 8394161600 | 145000 | 145200 | 145300 | 145000 | 438 |
| 556 | 20240325 | 093700 | 8330593500 | 145300 | 145100 | 145300 | 145100 | 240 |
| 557 | 20240325 | 093600 | 8295741800 | 145100 | 145100 | 145200 | 145000 | 168 |
| 558 | 20240325 | 093500 | 8271362500 | 145100 | 145100 | 145200 | 144900 | 2139 |
| 559 | 20240325 | 093400 | 7961310300 | 145100 | 145200 | 145200 | 145000 | 974 |
| 560 | 20240325 | 093300 | 7820024800 | 145200 | 145200 | 145300 | 145100 | 280 |
| 561 | 20240325 | 093200 | 7779373700 | 145200 | 145200 | 145300 | 145000 | 1390 |
| 562 | 20240325 | 093100 | 7577742200 | 145100 | 145300 | 145400 | 145100 | 1871 |
| 563 | 20240325 | 093000 | 7306063600 | 145200 | 145200 | 145400 | 145200 | 321 |
| 564 | 20240325 | 092900 | 7259428500 | 145200 | 145400 | 145400 | 145200 | 1117 |
| 565 | 20240325 | 092800 | 7097144700 | 145400 | 145400 | 145500 | 145400 | 454 |
| 566 | 20240325 | 092700 | 7031114300 | 145500 | 145000 | 145700 | 145000 | 1742 |
| 567 | 20240325 | 092600 | 6778067800 | 145100 | 145200 | 145200 | 145000 | 1470 |
| 568 | 20240325 | 092500 | 6564815500 | 145200 | 145300 | 145500 | 145100 | 1088 |
| 569 | 20240325 | 092400 | 6406782200 | 145400 | 145600 | 145600 | 145200 | 2829 |
| 570 | 20240325 | 092300 | 5995394400 | 145700 | 146000 | 146000 | 145600 | 2561 |
| 571 | 20240325 | 092200 | 5621916300 | 145900 | 146100 | 146200 | 145900 | 1687 |
| 572 | 20240325 | 092100 | 5375560600 | 146200 | 146000 | 146200 | 146000 | 729 |
| 573 | 20240325 | 092000 | 5269043400 | 146000 | 145900 | 146100 | 145800 | 1581 |
| 574 | 20240325 | 091900 | 5038271000 | 146000 | 145900 | 146000 | 145800 | 503 |
| 575 | 20240325 | 091800 | 4964882600 | 145900 | 145700 | 145900 | 145700 | 746 |
| 576 | 20240325 | 091700 | 4856070100 | 145800 | 145700 | 145800 | 145600 | 1275 |
| 577 | 20240325 | 091600 | 4670214100 | 145700 | 145800 | 145800 | 145400 | 327 |
| 578 | 20240325 | 091500 | 4622581100 | 145800 | 145600 | 145800 | 145600 | 356 |
| 579 | 20240325 | 091400 | 4570707700 | 145500 | 145500 | 145800 | 145000 | 4651 |
| 580 | 20240325 | 091300 | 3894456900 | 145600 | 145600 | 145600 | 145500 | 418 |
| 581 | 20240325 | 091200 | 3833613700 | 145500 | 145500 | 145600 | 145400 | 488 |
| 582 | 20240325 | 091100 | 3762628000 | 145500 | 145300 | 145500 | 145200 | 1627 |
| 583 | 20240325 | 091000 | 3526243600 | 145300 | 145200 | 145500 | 145200 | 843 |
| 584 | 20240325 | 090900 | 3403734000 | 145300 | 145200 | 145300 | 145000 | 1681 |
| 585 | 20240325 | 090800 | 3159716800 | 145200 | 145700 | 145800 | 145200 | 3484 |
| 586 | 20240325 | 090700 | 2652911300 | 145800 | 145600 | 145800 | 145600 | 834 |
| 587 | 20240325 | 090600 | 2531431700 | 145700 | 145600 | 145800 | 145500 | 2093 |
| 588 | 20240325 | 090500 | 2226639000 | 145500 | 145600 | 145700 | 145500 | 444 |
| 589 | 20240325 | 090400 | 2161994000 | 145600 | 145700 | 145700 | 145400 | 1581 |
| 590 | 20240325 | 090300 | 1931870400 | 145600 | 145600 | 145800 | 145500 | 1322 |
| 591 | 20240325 | 090200 | 1739330000 | 145600 | 145500 | 145600 | 145400 | 1302 |
| 592 | 20240325 | 090100 | 1549879300 | 145500 | 145400 | 146000 | 145200 | 7413 |
| 593 | 20240325 | 090000 | 470885500 | 145200 | 145200 | 145500 | 145100 | 3128 |