34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185100 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 11212 |
| 3 | 20240612 | 185000 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 4 | 20240612 | 184900 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 5 | 20240612 | 184800 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 6 | 20240612 | 184700 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 7 | 20240612 | 184600 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 8 | 20240612 | 184500 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 9 | 20240612 | 184400 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 10 | 20240612 | 184300 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 11 | 20240612 | 184200 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 12 | 20240612 | 184100 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 13 | 20240612 | 184000 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 14 | 20240612 | 183900 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 15 | 20240612 | 183800 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 16 | 20240612 | 183700 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 17 | 20240612 | 183600 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 18 | 20240612 | 183500 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 19 | 20240612 | 183400 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 20 | 20240612 | 183300 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 21 | 20240612 | 183200 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 22 | 20240612 | 183100 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 23 | 20240612 | 183000 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 24 | 20240612 | 182900 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 25 | 20240612 | 182800 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 26 | 20240612 | 182700 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 27 | 20240612 | 182600 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 28 | 20240612 | 182500 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 29 | 20240612 | 182400 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 30 | 20240612 | 182300 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 31 | 20240612 | 182200 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 32 | 20240612 | 182100 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 11212 |
| 33 | 20240612 | 182000 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 34 | 20240612 | 181900 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 35 | 20240612 | 181800 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 36 | 20240612 | 181700 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 37 | 20240612 | 181600 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 38 | 20240612 | 181500 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 39 | 20240612 | 181400 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 40 | 20240612 | 181300 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 41 | 20240612 | 181200 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 42 | 20240612 | 181100 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 43 | 20240612 | 181000 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 44 | 20240612 | 180900 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 45 | 20240612 | 180800 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 46 | 20240612 | 180700 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 47 | 20240612 | 180600 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 48 | 20240612 | 180500 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 49 | 20240612 | 180400 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 50 | 20240612 | 180300 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 51 | 20240612 | 180200 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 52 | 20240612 | 180100 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 53 | 20240612 | 180000 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 54 | 20240612 | 175900 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 55 | 20240612 | 175800 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 56 | 20240612 | 175700 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 57 | 20240612 | 175600 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 58 | 20240612 | 175500 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 59 | 20240612 | 175400 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 60 | 20240612 | 175300 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 61 | 20240612 | 175200 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 62 | 20240612 | 175100 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 11212 |
| 63 | 20240612 | 175000 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 64 | 20240612 | 174900 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 65 | 20240612 | 174800 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 66 | 20240612 | 174700 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 67 | 20240612 | 174600 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 68 | 20240612 | 174500 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 69 | 20240612 | 174400 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 70 | 20240612 | 174300 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 71 | 20240612 | 174200 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 72 | 20240612 | 174100 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 73 | 20240612 | 174000 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 74 | 20240612 | 173900 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 75 | 20240612 | 173800 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 76 | 20240612 | 173700 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 77 | 20240612 | 173600 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 78 | 20240612 | 173500 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 79 | 20240612 | 173400 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 80 | 20240612 | 173300 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 81 | 20240612 | 173200 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 82 | 20240612 | 173100 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 83 | 20240612 | 173000 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 84 | 20240612 | 172900 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 85 | 20240612 | 172800 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 86 | 20240612 | 172700 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 87 | 20240612 | 172600 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 88 | 20240612 | 172500 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 89 | 20240612 | 172400 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 90 | 20240612 | 172300 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 91 | 20240612 | 172200 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 92 | 20240612 | 172100 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 11212 |
| 93 | 20240612 | 172000 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 94 | 20240612 | 171900 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 95 | 20240612 | 171800 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 96 | 20240612 | 171700 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 97 | 20240612 | 171600 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 98 | 20240612 | 171500 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 99 | 20240612 | 171400 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 100 | 20240612 | 171300 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 101 | 20240612 | 171200 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 102 | 20240612 | 171100 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 103 | 20240612 | 171000 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 104 | 20240612 | 170900 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 105 | 20240612 | 170800 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 106 | 20240612 | 170700 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 107 | 20240612 | 170600 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 108 | 20240612 | 170500 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 109 | 20240612 | 170400 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 110 | 20240612 | 170300 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 111 | 20240612 | 170200 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 112 | 20240612 | 170100 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 113 | 20240612 | 170000 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 114 | 20240612 | 165900 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 115 | 20240612 | 165800 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 116 | 20240612 | 165700 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 117 | 20240612 | 165600 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 118 | 20240612 | 165500 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 119 | 20240612 | 165400 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 120 | 20240612 | 165300 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 121 | 20240612 | 165200 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 122 | 20240612 | 165100 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 11212 |
| 123 | 20240612 | 165000 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 124 | 20240612 | 164900 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 125 | 20240612 | 164800 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 126 | 20240612 | 164700 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 127 | 20240612 | 164600 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 128 | 20240612 | 164500 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 129 | 20240612 | 164400 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 130 | 20240612 | 164300 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 131 | 20240612 | 164200 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 132 | 20240612 | 164100 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 133 | 20240612 | 164000 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 134 | 20240612 | 163900 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 135 | 20240612 | 163800 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 136 | 20240612 | 163700 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 137 | 20240612 | 163600 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 138 | 20240612 | 163500 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 139 | 20240612 | 163400 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 140 | 20240612 | 163300 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 141 | 20240612 | 163200 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 142 | 20240612 | 163100 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 143 | 20240612 | 163000 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 144 | 20240612 | 162900 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 145 | 20240612 | 162800 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 146 | 20240612 | 162700 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 147 | 20240612 | 162600 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 148 | 20240612 | 162500 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 149 | 20240612 | 162400 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 150 | 20240612 | 162300 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 151 | 20240612 | 162200 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 152 | 20240612 | 162100 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 11212 |
| 153 | 20240612 | 162000 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 154 | 20240612 | 161900 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 155 | 20240612 | 161800 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 156 | 20240612 | 161700 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 157 | 20240612 | 161600 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 158 | 20240612 | 161500 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 159 | 20240612 | 161400 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 160 | 20240612 | 161300 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 161 | 20240612 | 161200 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 162 | 20240612 | 161100 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 163 | 20240612 | 161000 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 164 | 20240612 | 160900 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 165 | 20240612 | 160800 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 166 | 20240612 | 160700 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 167 | 20240612 | 160600 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 168 | 20240612 | 160500 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 169 | 20240612 | 160400 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 170 | 20240612 | 160300 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 171 | 20240612 | 160200 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 172 | 20240612 | 160100 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 173 | 20240612 | 160000 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 174 | 20240612 | 155900 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 175 | 20240612 | 155800 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 176 | 20240612 | 155700 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 177 | 20240612 | 155600 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 178 | 20240612 | 155500 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 179 | 20240612 | 155400 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 180 | 20240612 | 155300 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 181 | 20240612 | 155200 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 182 | 20240612 | 155100 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 11212 |
| 183 | 20240612 | 155000 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 184 | 20240612 | 154900 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 185 | 20240612 | 154800 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 186 | 20240612 | 154700 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 187 | 20240612 | 154600 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 188 | 20240612 | 154500 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 189 | 20240612 | 154400 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 190 | 20240612 | 154300 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 191 | 20240612 | 154200 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 192 | 20240612 | 154100 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 193 | 20240612 | 154000 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 194 | 20240612 | 153900 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 195 | 20240612 | 153800 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 196 | 20240612 | 153700 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 197 | 20240612 | 153600 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 198 | 20240612 | 153500 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 199 | 20240612 | 153400 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 200 | 20240612 | 153300 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 201 | 20240612 | 153200 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 202 | 20240612 | 153100 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 0 |
| 203 | 20240612 | 153000 | 44505466500 | 151200 | 151200 | 151200 | 151200 | 11212 |
| 204 | 20240612 | 152900 | 42810212100 | 151200 | 151200 | 151200 | 151200 | 0 |
| 205 | 20240612 | 152800 | 42810212100 | 151200 | 151200 | 151200 | 151200 | 0 |
| 206 | 20240612 | 152700 | 42810212100 | 151200 | 151200 | 151200 | 151200 | 0 |
| 207 | 20240612 | 152600 | 42810212100 | 151200 | 151200 | 151200 | 151200 | 0 |
| 208 | 20240612 | 152500 | 42810212100 | 151200 | 151200 | 151200 | 151200 | 0 |
| 209 | 20240612 | 152400 | 42810212100 | 151200 | 151200 | 151200 | 151200 | 0 |
| 210 | 20240612 | 152300 | 42810212100 | 151200 | 151200 | 151200 | 151200 | 0 |
| 211 | 20240612 | 152200 | 42810212100 | 151200 | 151200 | 151200 | 151200 | 0 |
| 212 | 20240612 | 152100 | 42810212100 | 151200 | 151200 | 151200 | 151200 | 0 |
| 213 | 20240612 | 152000 | 42810212100 | 151200 | 151200 | 151200 | 151200 | 0 |
| 214 | 20240612 | 151900 | 42810212100 | 151200 | 151300 | 151400 | 151100 | 1186 |
| 215 | 20240612 | 151800 | 42630738600 | 151400 | 151300 | 151400 | 151300 | 477 |
| 216 | 20240612 | 151700 | 42558560900 | 151300 | 151400 | 151400 | 151300 | 485 |
| 217 | 20240612 | 151600 | 42485158500 | 151400 | 151300 | 151400 | 151300 | 377 |
| 218 | 20240612 | 151500 | 42428116800 | 151400 | 151200 | 151400 | 151200 | 1024 |
| 219 | 20240612 | 151400 | 42273198600 | 151200 | 151300 | 151300 | 151200 | 126 |
| 220 | 20240612 | 151300 | 42254141100 | 151200 | 151200 | 151300 | 151100 | 1417 |
| 221 | 20240612 | 151200 | 42039828400 | 151100 | 151200 | 151200 | 151100 | 316 |
| 222 | 20240612 | 151100 | 41992061900 | 151200 | 151100 | 151200 | 151100 | 241 |
| 223 | 20240612 | 151000 | 41955643100 | 151100 | 151100 | 151200 | 151100 | 354 |
| 224 | 20240612 | 150900 | 41902124500 | 151200 | 151100 | 151200 | 151100 | 490 |
| 225 | 20240612 | 150800 | 41828069400 | 151200 | 151200 | 151200 | 151100 | 105 |
| 226 | 20240612 | 150700 | 41812200100 | 151200 | 151200 | 151200 | 151100 | 595 |
| 227 | 20240612 | 150600 | 41722275500 | 151200 | 151200 | 151200 | 151100 | 349 |
| 228 | 20240612 | 150500 | 41669526100 | 151100 | 151100 | 151200 | 150900 | 3224 |
| 229 | 20240612 | 150400 | 41182476900 | 151100 | 151100 | 151200 | 151100 | 252 |
| 230 | 20240612 | 150300 | 41144383100 | 151100 | 151100 | 151200 | 151100 | 288 |
| 231 | 20240612 | 150200 | 41100846700 | 151200 | 151200 | 151200 | 151100 | 468 |
| 232 | 20240612 | 150100 | 41030106900 | 151200 | 151200 | 151300 | 151100 | 459 |
| 233 | 20240612 | 150000 | 40960711200 | 151100 | 151100 | 151200 | 151100 | 615 |
| 234 | 20240612 | 145900 | 40867743300 | 151100 | 151100 | 151200 | 151100 | 1272 |
| 235 | 20240612 | 145800 | 40675461700 | 151200 | 151100 | 151200 | 151100 | 775 |
| 236 | 20240612 | 145700 | 40558322800 | 151200 | 151100 | 151200 | 151100 | 649 |
| 237 | 20240612 | 145600 | 40460236700 | 151100 | 151100 | 151200 | 151100 | 800 |
| 238 | 20240612 | 145500 | 40339334400 | 151100 | 151200 | 151200 | 150900 | 830 |
| 239 | 20240612 | 145400 | 40213927500 | 151200 | 151100 | 151300 | 151000 | 584 |
| 240 | 20240612 | 145300 | 40125654800 | 151200 | 150900 | 151300 | 150800 | 995 |
| 241 | 20240612 | 145200 | 39975330500 | 151100 | 150900 | 151200 | 150800 | 1207 |
| 242 | 20240612 | 145100 | 39793075000 | 150900 | 150900 | 151100 | 150800 | 1052 |
| 243 | 20240612 | 145000 | 39634289100 | 151000 | 150900 | 151100 | 150800 | 590 |
| 244 | 20240612 | 144900 | 39545243700 | 151000 | 150900 | 151000 | 150800 | 482 |
| 245 | 20240612 | 144800 | 39472506500 | 151000 | 150800 | 151000 | 150800 | 727 |
| 246 | 20240612 | 144700 | 39362815300 | 150800 | 150800 | 151100 | 150700 | 771 |
| 247 | 20240612 | 144600 | 39246493500 | 150800 | 150800 | 151100 | 150800 | 605 |
| 248 | 20240612 | 144500 | 39155195600 | 150800 | 150900 | 151000 | 150800 | 559 |
| 249 | 20240612 | 144400 | 39070834700 | 150900 | 150900 | 151100 | 150800 | 254 |
| 250 | 20240612 | 144300 | 39032500700 | 151000 | 151000 | 151100 | 150900 | 826 |
| 251 | 20240612 | 144200 | 38907813600 | 151000 | 151000 | 151100 | 151000 | 979 |
| 252 | 20240612 | 144100 | 38759958900 | 151100 | 151500 | 151500 | 151000 | 1601 |
| 253 | 20240612 | 144000 | 38517698000 | 151500 | 151500 | 151500 | 151400 | 601 |
| 254 | 20240612 | 143900 | 38426671900 | 151400 | 151400 | 151500 | 151300 | 1412 |
| 255 | 20240612 | 143800 | 38212935100 | 151300 | 151200 | 151400 | 151200 | 1092 |
| 256 | 20240612 | 143700 | 38047712000 | 151300 | 150600 | 151300 | 150600 | 2198 |
| 257 | 20240612 | 143600 | 37715847400 | 150600 | 150500 | 150700 | 150500 | 641 |
| 258 | 20240612 | 143500 | 37619295200 | 150500 | 150600 | 150600 | 150400 | 760 |
| 259 | 20240612 | 143400 | 37504908600 | 150600 | 150500 | 150600 | 150500 | 419 |
| 260 | 20240612 | 143300 | 37441838200 | 150500 | 150600 | 150700 | 150500 | 185 |
| 261 | 20240612 | 143200 | 37413981200 | 150600 | 150700 | 150700 | 150500 | 437 |
| 262 | 20240612 | 143100 | 37348192600 | 150700 | 150600 | 150700 | 150500 | 442 |
| 263 | 20240612 | 143000 | 37281646800 | 150500 | 150800 | 150800 | 150500 | 277 |
| 264 | 20240612 | 142900 | 37239931200 | 150800 | 150600 | 150800 | 150600 | 376 |
| 265 | 20240612 | 142800 | 37183290300 | 150700 | 150800 | 150900 | 150600 | 321 |
| 266 | 20240612 | 142700 | 37134902000 | 150700 | 150800 | 150900 | 150600 | 647 |
| 267 | 20240612 | 142600 | 37037354200 | 150800 | 150600 | 150800 | 150500 | 269 |
| 268 | 20240612 | 142500 | 36996832900 | 150600 | 150600 | 150700 | 150600 | 367 |
| 269 | 20240612 | 142400 | 36941558500 | 150700 | 150800 | 150900 | 150600 | 431 |
| 270 | 20240612 | 142300 | 36876591400 | 150800 | 150700 | 151000 | 150700 | 259 |
| 271 | 20240612 | 142200 | 36837518400 | 151100 | 150700 | 151200 | 150600 | 1448 |
| 272 | 20240612 | 142100 | 36619003900 | 150600 | 150500 | 150700 | 150500 | 546 |
| 273 | 20240612 | 142000 | 36536761600 | 150600 | 150500 | 150600 | 150500 | 367 |
| 274 | 20240612 | 141900 | 36481515400 | 150500 | 150600 | 150600 | 150400 | 365 |
| 275 | 20240612 | 141800 | 36426576400 | 150400 | 150400 | 150600 | 150400 | 581 |
| 276 | 20240612 | 141700 | 36339162100 | 150400 | 150500 | 150500 | 150400 | 566 |
| 277 | 20240612 | 141600 | 36254019300 | 150500 | 150400 | 150500 | 150400 | 338 |
| 278 | 20240612 | 141500 | 36203175300 | 150400 | 150600 | 150600 | 150400 | 227 |
| 279 | 20240612 | 141400 | 36169014700 | 150600 | 150800 | 150800 | 150400 | 723 |
| 280 | 20240612 | 141300 | 36060148300 | 150800 | 150600 | 150900 | 150500 | 411 |
| 281 | 20240612 | 141200 | 35998251300 | 150500 | 150400 | 150800 | 150400 | 1321 |
| 282 | 20240612 | 141100 | 35799344300 | 150400 | 150500 | 150600 | 150400 | 671 |
| 283 | 20240612 | 141000 | 35698360800 | 150600 | 150700 | 150700 | 150500 | 593 |
| 284 | 20240612 | 140900 | 35609063500 | 150600 | 150700 | 150700 | 150600 | 433 |
| 285 | 20240612 | 140800 | 35543840100 | 150700 | 150800 | 150800 | 150600 | 381 |
| 286 | 20240612 | 140700 | 35486433900 | 150800 | 150700 | 150900 | 150700 | 468 |
| 287 | 20240612 | 140600 | 35415861300 | 150900 | 150700 | 151000 | 150600 | 1045 |
| 288 | 20240612 | 140500 | 35258281600 | 150800 | 150800 | 150800 | 150700 | 248 |
| 289 | 20240612 | 140400 | 35220906200 | 150700 | 150700 | 150900 | 150600 | 393 |
| 290 | 20240612 | 140300 | 35161671200 | 150700 | 150800 | 150800 | 150600 | 445 |
| 291 | 20240612 | 140200 | 35094600500 | 150700 | 150700 | 150800 | 150700 | 327 |
| 292 | 20240612 | 140100 | 35045309500 | 150800 | 150800 | 150800 | 150700 | 417 |
| 293 | 20240612 | 140000 | 34982448800 | 150800 | 150700 | 150800 | 150700 | 363 |
| 294 | 20240612 | 135900 | 34927739300 | 150800 | 150800 | 150800 | 150700 | 321 |
| 295 | 20240612 | 135800 | 34879352100 | 150800 | 150800 | 150900 | 150700 | 457 |
| 296 | 20240612 | 135700 | 34810433500 | 150800 | 150800 | 150900 | 150700 | 176 |
| 297 | 20240612 | 135600 | 34783895600 | 150800 | 150800 | 150900 | 150800 | 422 |
| 298 | 20240612 | 135500 | 34720249000 | 150900 | 150900 | 151100 | 150800 | 325 |
| 299 | 20240612 | 135400 | 34671223500 | 150900 | 150900 | 150900 | 150800 | 515 |
| 300 | 20240612 | 135300 | 34593538500 | 150800 | 150900 | 151000 | 150800 | 472 |
| 301 | 20240612 | 135200 | 34522328900 | 151000 | 150800 | 151000 | 150800 | 861 |
| 302 | 20240612 | 135100 | 34392425800 | 150700 | 150900 | 150900 | 150700 | 295 |
| 303 | 20240612 | 135000 | 34347944500 | 150800 | 150900 | 150900 | 150800 | 324 |
| 304 | 20240612 | 134900 | 34299072400 | 150900 | 150900 | 151000 | 150800 | 182 |
| 305 | 20240612 | 134800 | 34271610300 | 151000 | 150900 | 151000 | 150900 | 432 |
| 306 | 20240612 | 134700 | 34206408500 | 151000 | 151000 | 151100 | 150900 | 553 |
| 307 | 20240612 | 134600 | 34122891500 | 151000 | 151200 | 151300 | 151000 | 133 |
| 308 | 20240612 | 134500 | 34102788900 | 151200 | 150900 | 151300 | 150800 | 1350 |
| 309 | 20240612 | 134400 | 33898854500 | 150900 | 150800 | 151000 | 150800 | 283 |
| 310 | 20240612 | 134300 | 33856153000 | 150800 | 150900 | 150900 | 150800 | 318 |
| 311 | 20240612 | 134200 | 33808184100 | 150900 | 150800 | 150900 | 150700 | 418 |
| 312 | 20240612 | 134100 | 33745168500 | 150700 | 150900 | 150900 | 150700 | 425 |
| 313 | 20240612 | 134000 | 33681072000 | 150800 | 150900 | 151000 | 150800 | 289 |
| 314 | 20240612 | 133900 | 33637463900 | 150900 | 151100 | 151100 | 150900 | 321 |
| 315 | 20240612 | 133800 | 33588974500 | 151100 | 151200 | 151400 | 151000 | 680 |
| 316 | 20240612 | 133700 | 33486159600 | 151300 | 151300 | 151400 | 151200 | 362 |
| 317 | 20240612 | 133600 | 33431406500 | 151200 | 151000 | 151300 | 151000 | 873 |
| 318 | 20240612 | 133500 | 33299407000 | 151100 | 151200 | 151200 | 151000 | 444 |
| 319 | 20240612 | 133400 | 33232325000 | 151100 | 150900 | 151100 | 150900 | 496 |
| 320 | 20240612 | 133300 | 33157440000 | 150900 | 151200 | 151200 | 150800 | 1556 |
| 321 | 20240612 | 133200 | 32922467300 | 151200 | 151100 | 151200 | 151100 | 307 |
| 322 | 20240612 | 133100 | 32876067400 | 151200 | 151400 | 151400 | 151100 | 1328 |
| 323 | 20240612 | 133000 | 32675230200 | 151300 | 151500 | 151600 | 151300 | 1049 |
| 324 | 20240612 | 132900 | 32516399500 | 151500 | 151600 | 151600 | 151500 | 325 |
| 325 | 20240612 | 132800 | 32467147600 | 151600 | 151600 | 151700 | 151500 | 255 |
| 326 | 20240612 | 132700 | 32428488900 | 151700 | 151500 | 151800 | 151500 | 2078 |
| 327 | 20240612 | 132600 | 32113383100 | 151600 | 151600 | 151600 | 151500 | 398 |
| 328 | 20240612 | 132500 | 32053068100 | 151600 | 151500 | 151600 | 151500 | 562 |
| 329 | 20240612 | 132400 | 31967889500 | 151600 | 151600 | 151600 | 151500 | 106 |
| 330 | 20240612 | 132300 | 31951822100 | 151600 | 151600 | 151600 | 151600 | 226 |
| 331 | 20240612 | 132200 | 31917560500 | 151600 | 151600 | 151600 | 151500 | 188 |
| 332 | 20240612 | 132100 | 31889067800 | 151600 | 151600 | 151700 | 151500 | 424 |
| 333 | 20240612 | 132000 | 31824788000 | 151700 | 151600 | 151700 | 151500 | 131 |
| 334 | 20240612 | 131900 | 31804928200 | 151600 | 151600 | 151600 | 151500 | 185 |
| 335 | 20240612 | 131800 | 31776882600 | 151600 | 151500 | 151600 | 151500 | 192 |
| 336 | 20240612 | 131700 | 31747780300 | 151500 | 151600 | 151600 | 151500 | 278 |
| 337 | 20240612 | 131600 | 31705649200 | 151600 | 151600 | 151600 | 151500 | 820 |
| 338 | 20240612 | 131500 | 31581338200 | 151700 | 151600 | 151700 | 151600 | 123 |
| 339 | 20240612 | 131400 | 31562682200 | 151600 | 151700 | 151700 | 151600 | 166 |
| 340 | 20240612 | 131300 | 31537505800 | 151600 | 151600 | 151700 | 151600 | 420 |
| 341 | 20240612 | 131200 | 31473793600 | 151600 | 151700 | 151700 | 151600 | 116 |
| 342 | 20240612 | 131100 | 31456198100 | 151700 | 151700 | 151700 | 151600 | 237 |
| 343 | 20240612 | 131000 | 31420249000 | 151600 | 151600 | 151700 | 151600 | 161 |
| 344 | 20240612 | 130900 | 31395835100 | 151700 | 151700 | 151700 | 151600 | 273 |
| 345 | 20240612 | 130800 | 31354422200 | 151700 | 151600 | 151700 | 151600 | 66 |
| 346 | 20240612 | 130700 | 31344413400 | 151600 | 151700 | 151700 | 151500 | 953 |
| 347 | 20240612 | 130600 | 31199881500 | 151700 | 151500 | 151700 | 151500 | 217 |
| 348 | 20240612 | 130500 | 31166995000 | 151500 | 151600 | 151700 | 151500 | 113 |
| 349 | 20240612 | 130400 | 31149858500 | 151600 | 151600 | 151600 | 151500 | 158 |
| 350 | 20240612 | 130300 | 31125908800 | 151500 | 151600 | 151600 | 151500 | 104 |
| 351 | 20240612 | 130200 | 31110143500 | 151500 | 151500 | 151600 | 151400 | 212 |
| 352 | 20240612 | 130100 | 31078027000 | 151500 | 151500 | 151500 | 151400 | 238 |
| 353 | 20240612 | 130000 | 31041970800 | 151600 | 151400 | 151600 | 151400 | 161 |
| 354 | 20240612 | 125900 | 31017571400 | 151400 | 151400 | 151500 | 151400 | 227 |
| 355 | 20240612 | 125800 | 30983200300 | 151500 | 151400 | 151500 | 151300 | 269 |
| 356 | 20240612 | 125700 | 30942467700 | 151500 | 151500 | 151500 | 151400 | 323 |
| 357 | 20240612 | 125600 | 30893552200 | 151400 | 151600 | 151600 | 151400 | 575 |
| 358 | 20240612 | 125500 | 30806433700 | 151600 | 151500 | 151600 | 151500 | 155 |
| 359 | 20240612 | 125400 | 30782941200 | 151600 | 151700 | 151700 | 151500 | 295 |
| 360 | 20240612 | 125300 | 30738219700 | 151700 | 151700 | 151800 | 151600 | 250 |
| 361 | 20240612 | 125200 | 30700295900 | 151700 | 151700 | 151700 | 151600 | 165 |
| 362 | 20240612 | 125100 | 30675267000 | 151700 | 151600 | 151700 | 151600 | 173 |
| 363 | 20240612 | 125000 | 30649034200 | 151600 | 151600 | 151700 | 151500 | 420 |
| 364 | 20240612 | 124900 | 30585368900 | 151600 | 151700 | 151700 | 151600 | 124 |
| 365 | 20240612 | 124800 | 30566569300 | 151600 | 151700 | 151800 | 151600 | 621 |
| 366 | 20240612 | 124700 | 30472392600 | 151600 | 151700 | 151900 | 151600 | 873 |
| 367 | 20240612 | 124600 | 30339865000 | 151700 | 151800 | 151800 | 151600 | 311 |
| 368 | 20240612 | 124500 | 30292670000 | 151800 | 151800 | 151800 | 151700 | 165 |
| 369 | 20240612 | 124400 | 30267628600 | 151700 | 151900 | 151900 | 151700 | 444 |
| 370 | 20240612 | 124300 | 30200236200 | 151800 | 151900 | 151900 | 151800 | 99 |
| 371 | 20240612 | 124200 | 30185206800 | 151900 | 151800 | 152000 | 151800 | 188 |
| 372 | 20240612 | 124100 | 30156650700 | 151900 | 151900 | 151900 | 151800 | 297 |
| 373 | 20240612 | 124000 | 30111542900 | 151800 | 151900 | 152000 | 151800 | 277 |
| 374 | 20240612 | 123900 | 30069471300 | 151900 | 152000 | 152000 | 151900 | 1025 |
| 375 | 20240612 | 123800 | 29913694400 | 152000 | 151900 | 152000 | 151900 | 383 |
| 376 | 20240612 | 123700 | 29855497000 | 152000 | 151900 | 152000 | 151900 | 346 |
| 377 | 20240612 | 123600 | 29802927700 | 152000 | 151900 | 152000 | 151900 | 169 |
| 378 | 20240612 | 123500 | 29777245400 | 151900 | 152000 | 152000 | 151900 | 313 |
| 379 | 20240612 | 123400 | 29729682800 | 151900 | 151800 | 152000 | 151700 | 1283 |
| 380 | 20240612 | 123300 | 29534836100 | 151800 | 151800 | 151800 | 151700 | 320 |
| 381 | 20240612 | 123200 | 29486270300 | 151700 | 151700 | 151800 | 151700 | 237 |
| 382 | 20240612 | 123100 | 29450302300 | 151700 | 151700 | 151800 | 151600 | 1054 |
| 383 | 20240612 | 123000 | 29290404400 | 151700 | 151600 | 151700 | 151500 | 167 |
| 384 | 20240612 | 122900 | 29265081400 | 151600 | 151700 | 151700 | 151600 | 197 |
| 385 | 20240612 | 122800 | 29235209000 | 151700 | 151700 | 151700 | 151500 | 164 |
| 386 | 20240612 | 122700 | 29210351200 | 151600 | 151500 | 151700 | 151500 | 301 |
| 387 | 20240612 | 122600 | 29164719100 | 151600 | 151600 | 151600 | 151500 | 242 |
| 388 | 20240612 | 122500 | 29128044000 | 151500 | 151600 | 151600 | 151500 | 159 |
| 389 | 20240612 | 122400 | 29103943100 | 151600 | 151400 | 151600 | 151400 | 265 |
| 390 | 20240612 | 122300 | 29063801700 | 151500 | 151600 | 151600 | 151400 | 54 |
| 391 | 20240612 | 122200 | 29055620800 | 151400 | 151600 | 151600 | 151400 | 314 |
| 392 | 20240612 | 122100 | 29008040400 | 151600 | 151500 | 151600 | 151400 | 116 |
| 393 | 20240612 | 122000 | 28990462100 | 151500 | 151600 | 151600 | 151500 | 244 |
| 394 | 20240612 | 121900 | 28953488300 | 151500 | 151600 | 151600 | 151500 | 210 |
| 395 | 20240612 | 121800 | 28921660200 | 151500 | 151500 | 151600 | 151400 | 845 |
| 396 | 20240612 | 121700 | 28793645200 | 151500 | 151500 | 151600 | 151400 | 210 |
| 397 | 20240612 | 121600 | 28761824100 | 151500 | 151500 | 151600 | 151400 | 376 |
| 398 | 20240612 | 121500 | 28704855000 | 151500 | 151400 | 151500 | 151400 | 101 |
| 399 | 20240612 | 121400 | 28689562200 | 151500 | 151500 | 151500 | 151400 | 125 |
| 400 | 20240612 | 121300 | 28670625900 | 151400 | 151600 | 151600 | 151400 | 231 |
| 401 | 20240612 | 121200 | 28635618800 | 151600 | 151600 | 151600 | 151500 | 253 |
| 402 | 20240612 | 121100 | 28597283600 | 151500 | 151400 | 151600 | 151300 | 570 |
| 403 | 20240612 | 121000 | 28510959200 | 151400 | 151600 | 151600 | 151400 | 227 |
| 404 | 20240612 | 120900 | 28476571000 | 151500 | 151400 | 151500 | 151400 | 212 |
| 405 | 20240612 | 120800 | 28444465800 | 151500 | 151500 | 151500 | 151400 | 242 |
| 406 | 20240612 | 120700 | 28407815800 | 151500 | 151500 | 151500 | 151400 | 210 |
| 407 | 20240612 | 120600 | 28376010200 | 151500 | 151400 | 151500 | 151400 | 208 |
| 408 | 20240612 | 120500 | 28344507700 | 151500 | 151500 | 151500 | 151400 | 164 |
| 409 | 20240612 | 120400 | 28319667200 | 151400 | 151500 | 151500 | 151400 | 99 |
| 410 | 20240612 | 120300 | 28304676100 | 151500 | 151500 | 151600 | 151400 | 164 |
| 411 | 20240612 | 120200 | 28279830800 | 151500 | 151500 | 151600 | 151400 | 461 |
| 412 | 20240612 | 120100 | 28209983000 | 151400 | 151500 | 151500 | 151400 | 120 |
| 413 | 20240612 | 120000 | 28191812800 | 151500 | 151400 | 151500 | 151400 | 216 |
| 414 | 20240612 | 115900 | 28159097400 | 151500 | 151600 | 151600 | 151400 | 109 |
| 415 | 20240612 | 115800 | 28142582600 | 151600 | 151500 | 151600 | 151500 | 469 |
| 416 | 20240612 | 115700 | 28071498000 | 151600 | 151400 | 151600 | 151400 | 178 |
| 417 | 20240612 | 115600 | 28044532000 | 151600 | 151600 | 151600 | 151500 | 524 |
| 418 | 20240612 | 115500 | 27965140300 | 151600 | 151600 | 151600 | 151500 | 260 |
| 419 | 20240612 | 115400 | 27925739800 | 151600 | 151700 | 151700 | 151500 | 340 |
| 420 | 20240612 | 115300 | 27874205100 | 151600 | 151700 | 151700 | 151600 | 168 |
| 421 | 20240612 | 115200 | 27848734300 | 151700 | 151700 | 151700 | 151600 | 113 |
| 422 | 20240612 | 115100 | 27831592300 | 151700 | 151700 | 151700 | 151600 | 284 |
| 423 | 20240612 | 115000 | 27788522700 | 151700 | 151600 | 151700 | 151600 | 151 |
| 424 | 20240612 | 114900 | 27765627600 | 151600 | 151700 | 151700 | 151600 | 182 |
| 425 | 20240612 | 114800 | 27738024800 | 151600 | 151500 | 151600 | 151400 | 292 |
| 426 | 20240612 | 114700 | 27693783500 | 151500 | 151500 | 151500 | 151300 | 700 |
| 427 | 20240612 | 114600 | 27587796900 | 151500 | 151500 | 151500 | 151400 | 234 |
| 428 | 20240612 | 114500 | 27552347600 | 151500 | 151400 | 151500 | 151400 | 182 |
| 429 | 20240612 | 114400 | 27524790700 | 151400 | 151400 | 151400 | 151300 | 254 |
| 430 | 20240612 | 114300 | 27486347600 | 151400 | 151500 | 151500 | 151300 | 381 |
| 431 | 20240612 | 114200 | 27428656300 | 151400 | 151500 | 151500 | 151400 | 425 |
| 432 | 20240612 | 114100 | 27364278100 | 151500 | 151500 | 151500 | 151400 | 177 |
| 433 | 20240612 | 114000 | 27337465200 | 151500 | 151500 | 151600 | 151400 | 819 |
| 434 | 20240612 | 113900 | 27213339300 | 151400 | 151500 | 151500 | 151400 | 272 |
| 435 | 20240612 | 113800 | 27172146400 | 151500 | 151400 | 151600 | 151400 | 210 |
| 436 | 20240612 | 113700 | 27140330800 | 151400 | 151700 | 151700 | 151400 | 580 |
| 437 | 20240612 | 113600 | 27052431600 | 151600 | 151900 | 152000 | 151600 | 429 |
| 438 | 20240612 | 113500 | 26987332300 | 152000 | 151900 | 152100 | 151900 | 229 |
| 439 | 20240612 | 113400 | 26952525600 | 151900 | 152100 | 152200 | 151800 | 737 |
| 440 | 20240612 | 113300 | 26840455700 | 152100 | 152200 | 152200 | 152100 | 763 |
| 441 | 20240612 | 113200 | 26724397900 | 152100 | 152200 | 152200 | 152100 | 798 |
| 442 | 20240612 | 113100 | 26602985400 | 152200 | 151800 | 152200 | 151800 | 6020 |
| 443 | 20240612 | 113000 | 25687947300 | 151900 | 151900 | 151900 | 151800 | 199 |
| 444 | 20240612 | 112900 | 25657726900 | 151900 | 151800 | 151900 | 151700 | 911 |
| 445 | 20240612 | 112800 | 25519418300 | 151800 | 151800 | 151800 | 151700 | 240 |
| 446 | 20240612 | 112700 | 25482996400 | 151700 | 151800 | 151800 | 151700 | 326 |
| 447 | 20240612 | 112600 | 25433519500 | 151800 | 151800 | 151900 | 151800 | 1056 |
| 448 | 20240612 | 112500 | 25273201500 | 151900 | 151900 | 152000 | 151800 | 546 |
| 449 | 20240612 | 112400 | 25190272300 | 151900 | 151900 | 152000 | 151800 | 2374 |
| 450 | 20240612 | 112300 | 24829620100 | 151900 | 151800 | 151900 | 151800 | 1527 |
| 451 | 20240612 | 112200 | 24597749500 | 151800 | 151800 | 151900 | 151800 | 413 |
| 452 | 20240612 | 112100 | 24535038100 | 151900 | 151800 | 151900 | 151800 | 515 |
| 453 | 20240612 | 112000 | 24456843800 | 151900 | 151800 | 151900 | 151800 | 339 |
| 454 | 20240612 | 111900 | 24405373600 | 151900 | 151900 | 151900 | 151800 | 277 |
| 455 | 20240612 | 111800 | 24363299800 | 151900 | 151900 | 151900 | 151800 | 1407 |
| 456 | 20240612 | 111700 | 24149606900 | 151800 | 151900 | 151900 | 151800 | 255 |
| 457 | 20240612 | 111600 | 24110884100 | 151800 | 151900 | 151900 | 151800 | 413 |
| 458 | 20240612 | 111500 | 24048165600 | 151800 | 151800 | 151900 | 151800 | 1233 |
| 459 | 20240612 | 111400 | 23860890800 | 151800 | 151600 | 151900 | 151500 | 7929 |
| 460 | 20240612 | 111300 | 22658103000 | 151600 | 151500 | 151600 | 151500 | 375 |
| 461 | 20240612 | 111200 | 22601262700 | 151600 | 151500 | 151600 | 151500 | 557 |
| 462 | 20240612 | 111100 | 22516858200 | 151400 | 151600 | 151700 | 151400 | 807 |
| 463 | 20240612 | 111000 | 22394598700 | 151700 | 151600 | 151700 | 151600 | 394 |
| 464 | 20240612 | 110900 | 22334849300 | 151600 | 151600 | 151700 | 151600 | 276 |
| 465 | 20240612 | 110800 | 22292992900 | 151600 | 151800 | 151900 | 151600 | 1638 |
| 466 | 20240612 | 110700 | 22044288100 | 151800 | 151800 | 151900 | 151800 | 1349 |
| 467 | 20240612 | 110600 | 21839454600 | 151700 | 151800 | 151900 | 151700 | 424 |
| 468 | 20240612 | 110500 | 21775086600 | 151800 | 151500 | 151900 | 151500 | 2748 |
| 469 | 20240612 | 110400 | 21358163200 | 151500 | 151600 | 151700 | 151500 | 1063 |
| 470 | 20240612 | 110300 | 21197079700 | 151600 | 151600 | 151700 | 151500 | 505 |
| 471 | 20240612 | 110200 | 21120505500 | 151700 | 151600 | 151700 | 151500 | 1063 |
| 472 | 20240612 | 110100 | 20959379100 | 151600 | 151700 | 151700 | 151500 | 387 |
| 473 | 20240612 | 110000 | 20900705700 | 151700 | 151600 | 151700 | 151500 | 1958 |
| 474 | 20240612 | 105900 | 20603867000 | 151500 | 151200 | 151600 | 151100 | 5221 |
| 475 | 20240612 | 105800 | 19813698600 | 151200 | 151100 | 151200 | 151000 | 600 |
| 476 | 20240612 | 105700 | 19723038300 | 151000 | 151000 | 151100 | 150800 | 907 |
| 477 | 20240612 | 105600 | 19586136200 | 150900 | 151000 | 151000 | 150900 | 304 |
| 478 | 20240612 | 105500 | 19540239400 | 150900 | 151100 | 151100 | 150900 | 315 |
| 479 | 20240612 | 105400 | 19492660600 | 151000 | 151100 | 151200 | 150900 | 677 |
| 480 | 20240612 | 105300 | 19390360400 | 151100 | 150900 | 151200 | 150900 | 1982 |
| 481 | 20240612 | 105200 | 19091024300 | 150900 | 151000 | 151100 | 150900 | 567 |
| 482 | 20240612 | 105100 | 19005420700 | 151000 | 150900 | 151100 | 150900 | 551 |
| 483 | 20240612 | 105000 | 18922225700 | 150900 | 150900 | 151000 | 150900 | 1122 |
| 484 | 20240612 | 104900 | 18752891300 | 151000 | 150800 | 151000 | 150800 | 602 |
| 485 | 20240612 | 104800 | 18662053000 | 150800 | 150900 | 150900 | 150800 | 429 |
| 486 | 20240612 | 104700 | 18597325300 | 150800 | 150800 | 150900 | 150800 | 104 |
| 487 | 20240612 | 104600 | 18581635700 | 150800 | 150800 | 150900 | 150600 | 2716 |
| 488 | 20240612 | 104500 | 18172367000 | 150800 | 150900 | 150900 | 150600 | 943 |
| 489 | 20240612 | 104400 | 18030208300 | 150900 | 150900 | 150900 | 150800 | 174 |
| 490 | 20240612 | 104300 | 18003960200 | 150900 | 150900 | 150900 | 150800 | 109 |
| 491 | 20240612 | 104200 | 17987512800 | 150900 | 150900 | 151000 | 150800 | 691 |
| 492 | 20240612 | 104100 | 17883222700 | 150900 | 150800 | 150900 | 150700 | 392 |
| 493 | 20240612 | 104000 | 17824095900 | 150800 | 150600 | 150800 | 150600 | 550 |
| 494 | 20240612 | 103900 | 17741200100 | 150700 | 150700 | 150800 | 150600 | 165 |
| 495 | 20240612 | 103800 | 17716335500 | 150800 | 150700 | 150800 | 150600 | 354 |
| 496 | 20240612 | 103700 | 17662979400 | 150700 | 150600 | 150700 | 150600 | 169 |
| 497 | 20240612 | 103600 | 17637517400 | 150600 | 150700 | 150800 | 150600 | 191 |
| 498 | 20240612 | 103500 | 17608740000 | 150800 | 150500 | 150900 | 150400 | 946 |
| 499 | 20240612 | 103400 | 17466238500 | 150500 | 150100 | 150600 | 150100 | 3250 |
| 500 | 20240612 | 103300 | 16977758700 | 150100 | 150200 | 150200 | 150100 | 33 |
| 501 | 20240612 | 103200 | 16972804900 | 150200 | 150100 | 150200 | 150100 | 230 |
| 502 | 20240612 | 103100 | 16938265700 | 150100 | 150200 | 150200 | 150100 | 619 |
| 503 | 20240612 | 103000 | 16845313600 | 150200 | 150100 | 150300 | 150100 | 875 |
| 504 | 20240612 | 102900 | 16713946400 | 150300 | 150200 | 150300 | 150100 | 203 |
| 505 | 20240612 | 102800 | 16683452200 | 150200 | 150200 | 150300 | 150100 | 268 |
| 506 | 20240612 | 102700 | 16643203400 | 150200 | 150300 | 150300 | 150100 | 734 |
| 507 | 20240612 | 102600 | 16532931500 | 150300 | 150400 | 150400 | 150300 | 457 |
| 508 | 20240612 | 102500 | 16464224600 | 150400 | 150400 | 150500 | 150300 | 775 |
| 509 | 20240612 | 102400 | 16347657000 | 150400 | 150400 | 150500 | 150400 | 149 |
| 510 | 20240612 | 102300 | 16325238100 | 150400 | 150400 | 150500 | 150300 | 183 |
| 511 | 20240612 | 102200 | 16297712700 | 150500 | 150400 | 150500 | 150300 | 224 |
| 512 | 20240612 | 102100 | 16264024200 | 150400 | 150400 | 150500 | 150300 | 119 |
| 513 | 20240612 | 102000 | 16246126400 | 150300 | 150200 | 150400 | 150200 | 123 |
| 514 | 20240612 | 101900 | 16227648300 | 150200 | 150300 | 150500 | 150200 | 497 |
| 515 | 20240612 | 101800 | 16152921900 | 150300 | 150300 | 150400 | 150200 | 1241 |
| 516 | 20240612 | 101700 | 15966444300 | 150400 | 150400 | 150500 | 150300 | 332 |
| 517 | 20240612 | 101600 | 15916509000 | 150500 | 150300 | 150500 | 150200 | 241 |
| 518 | 20240612 | 101500 | 15880258400 | 150300 | 150100 | 150400 | 150100 | 808 |
| 519 | 20240612 | 101400 | 15758870200 | 150000 | 150100 | 150100 | 150000 | 134 |
| 520 | 20240612 | 101300 | 15738767500 | 150100 | 150000 | 150100 | 149900 | 246 |
| 521 | 20240612 | 101200 | 15701857300 | 150000 | 150100 | 150100 | 150000 | 150 |
| 522 | 20240612 | 101100 | 15679348600 | 150000 | 150000 | 150000 | 149900 | 268 |
| 523 | 20240612 | 101000 | 15639149000 | 150100 | 150000 | 150100 | 149900 | 217 |
| 524 | 20240612 | 100900 | 15606599900 | 149900 | 150000 | 150000 | 149900 | 220 |
| 525 | 20240612 | 100800 | 15573604500 | 150000 | 150000 | 150100 | 150000 | 743 |
| 526 | 20240612 | 100700 | 15462145500 | 150000 | 150300 | 150300 | 150000 | 888 |
| 527 | 20240612 | 100600 | 15328861400 | 150300 | 150200 | 150400 | 150200 | 101 |
| 528 | 20240612 | 100500 | 15313673000 | 150300 | 150300 | 150400 | 150200 | 228 |
| 529 | 20240612 | 100400 | 15279408100 | 150300 | 150200 | 150500 | 150100 | 731 |
| 530 | 20240612 | 100300 | 15169488500 | 150200 | 149900 | 150200 | 149900 | 518 |
| 531 | 20240612 | 100200 | 15091748100 | 150000 | 150000 | 150100 | 149800 | 1323 |
| 532 | 20240612 | 100100 | 14893419100 | 149900 | 150000 | 150000 | 149900 | 364 |
| 533 | 20240612 | 100000 | 14838831300 | 150000 | 150000 | 150100 | 150000 | 316 |
| 534 | 20240612 | 095900 | 14791427600 | 150100 | 149900 | 150200 | 149900 | 702 |
| 535 | 20240612 | 095800 | 14686090400 | 149900 | 149800 | 149900 | 149800 | 348 |
| 536 | 20240612 | 095700 | 14633937400 | 149800 | 149800 | 149900 | 149800 | 1569 |
| 537 | 20240612 | 095600 | 14398857100 | 149900 | 149900 | 149900 | 149800 | 577 |
| 538 | 20240612 | 095500 | 14312390000 | 149900 | 150200 | 150300 | 149900 | 6674 |
| 539 | 20240612 | 095400 | 13310902000 | 150200 | 150200 | 150300 | 150200 | 223 |
| 540 | 20240612 | 095300 | 13277389300 | 150200 | 150300 | 150300 | 150200 | 181 |
| 541 | 20240612 | 095200 | 13250187300 | 150400 | 150400 | 150400 | 150200 | 316 |
| 542 | 20240612 | 095100 | 13202687300 | 150300 | 150100 | 150300 | 150000 | 1240 |
| 543 | 20240612 | 095000 | 13016507600 | 150100 | 150000 | 150100 | 150000 | 317 |
| 544 | 20240612 | 094900 | 12968937200 | 150100 | 150100 | 150100 | 150000 | 228 |
| 545 | 20240612 | 094800 | 12934727700 | 150000 | 150400 | 150400 | 150000 | 5259 |
| 546 | 20240612 | 094700 | 12145029400 | 150300 | 150300 | 150400 | 150300 | 87 |
| 547 | 20240612 | 094600 | 12131946600 | 150300 | 150400 | 150400 | 150300 | 300 |
| 548 | 20240612 | 094500 | 12086830600 | 150300 | 150400 | 150500 | 150300 | 1161 |
| 549 | 20240612 | 094400 | 11912214800 | 150400 | 150300 | 150400 | 150300 | 278 |
| 550 | 20240612 | 094300 | 11870413300 | 150300 | 150400 | 150500 | 150300 | 1857 |
| 551 | 20240612 | 094200 | 11591110100 | 150400 | 150600 | 150600 | 150400 | 269 |
| 552 | 20240612 | 094100 | 11550636600 | 150500 | 150400 | 150500 | 150400 | 262 |
| 553 | 20240612 | 094000 | 11511209100 | 150400 | 150400 | 150500 | 150400 | 479 |
| 554 | 20240612 | 093900 | 11439160500 | 150500 | 150500 | 150700 | 150200 | 2123 |
| 555 | 20240612 | 093800 | 11119756500 | 150500 | 150500 | 150600 | 150300 | 1438 |
| 556 | 20240612 | 093700 | 10903414400 | 150500 | 150400 | 150500 | 150400 | 223 |
| 557 | 20240612 | 093600 | 10869863100 | 150400 | 150400 | 150500 | 150300 | 623 |
| 558 | 20240612 | 093500 | 10776180800 | 150400 | 150400 | 150500 | 150300 | 246 |
| 559 | 20240612 | 093400 | 10739190700 | 150400 | 150400 | 150600 | 150300 | 1045 |
| 560 | 20240612 | 093300 | 10581973700 | 150400 | 150800 | 150800 | 150300 | 2400 |
| 561 | 20240612 | 093200 | 10220741400 | 150800 | 150700 | 151000 | 150600 | 504 |
| 562 | 20240612 | 093100 | 10144728200 | 150700 | 150900 | 151000 | 150600 | 2703 |
| 563 | 20240612 | 093000 | 9737188900 | 150900 | 150900 | 150900 | 150800 | 499 |
| 564 | 20240612 | 092900 | 9661898000 | 150900 | 150900 | 150900 | 150800 | 126 |
| 565 | 20240612 | 092800 | 9642892600 | 150800 | 150600 | 150900 | 150500 | 546 |
| 566 | 20240612 | 092700 | 9560626900 | 150600 | 150500 | 150700 | 150500 | 1350 |
| 567 | 20240612 | 092600 | 9357415700 | 150400 | 150800 | 150800 | 150400 | 1460 |
| 568 | 20240612 | 092500 | 9137565900 | 150700 | 151000 | 151000 | 150700 | 2422 |
| 569 | 20240612 | 092400 | 8772191200 | 150900 | 151000 | 151000 | 150900 | 556 |
| 570 | 20240612 | 092300 | 8688269600 | 151000 | 151100 | 151100 | 151000 | 171 |
| 571 | 20240612 | 092200 | 8662444200 | 151000 | 151300 | 151400 | 150900 | 3497 |
| 572 | 20240612 | 092100 | 8133736500 | 151300 | 151300 | 151300 | 151200 | 382 |
| 573 | 20240612 | 092000 | 8075962900 | 151300 | 151200 | 151300 | 151200 | 161 |
| 574 | 20240612 | 091900 | 8051606800 | 151200 | 151000 | 151200 | 151000 | 1341 |
| 575 | 20240612 | 091800 | 7848980200 | 151000 | 151100 | 151100 | 151000 | 353 |
| 576 | 20240612 | 091700 | 7795675800 | 151000 | 151200 | 151200 | 151000 | 1809 |
| 577 | 20240612 | 091600 | 7522437700 | 151100 | 151400 | 151400 | 151100 | 441 |
| 578 | 20240612 | 091500 | 7455767600 | 151300 | 151500 | 151600 | 151300 | 862 |
| 579 | 20240612 | 091400 | 7325220200 | 151500 | 151500 | 151600 | 151400 | 610 |
| 580 | 20240612 | 091300 | 7232807600 | 151500 | 151600 | 151600 | 151400 | 1221 |
| 581 | 20240612 | 091200 | 7047826400 | 151500 | 151700 | 151800 | 151500 | 738 |
| 582 | 20240612 | 091100 | 6935894800 | 151700 | 151800 | 151900 | 151600 | 2265 |
| 583 | 20240612 | 091000 | 6592103800 | 151600 | 151600 | 151800 | 151500 | 2326 |
| 584 | 20240612 | 090900 | 6239441700 | 151500 | 151600 | 151700 | 151300 | 785 |
| 585 | 20240612 | 090800 | 6120537000 | 151500 | 151500 | 151600 | 151400 | 716 |
| 586 | 20240612 | 090700 | 6012101900 | 151400 | 151400 | 151600 | 151100 | 3352 |
| 587 | 20240612 | 090600 | 5504471000 | 151400 | 152000 | 152000 | 151400 | 2908 |
| 588 | 20240612 | 090500 | 5063033000 | 151900 | 151700 | 152000 | 151600 | 3943 |
| 589 | 20240612 | 090400 | 4464454700 | 151600 | 151700 | 151800 | 151500 | 2251 |
| 590 | 20240612 | 090300 | 4122980800 | 151700 | 151500 | 151800 | 151400 | 5328 |
| 591 | 20240612 | 090200 | 3315202400 | 151600 | 151400 | 151600 | 151300 | 4431 |
| 592 | 20240612 | 090100 | 2643892500 | 151300 | 151000 | 151500 | 150900 | 4305 |
| 593 | 20240612 | 090000 | 1992713000 | 151000 | 151300 | 151600 | 151000 | 13167 |