34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 185200 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 16601 |
| 3 | 20240624 | 185100 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 4 | 20240624 | 185000 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 5 | 20240624 | 184900 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 6 | 20240624 | 184800 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 7 | 20240624 | 184700 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 8 | 20240624 | 184600 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 9 | 20240624 | 184500 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 10 | 20240624 | 184400 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 11 | 20240624 | 184300 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 12 | 20240624 | 184200 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 13 | 20240624 | 184100 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 14 | 20240624 | 184000 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 15 | 20240624 | 183900 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 16 | 20240624 | 183800 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 17 | 20240624 | 183700 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 18 | 20240624 | 183600 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 19 | 20240624 | 183500 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 20 | 20240624 | 183400 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 21 | 20240624 | 183300 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 22 | 20240624 | 183200 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 23 | 20240624 | 183100 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 24 | 20240624 | 183000 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 25 | 20240624 | 182900 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 26 | 20240624 | 182800 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 27 | 20240624 | 182700 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 28 | 20240624 | 182600 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 29 | 20240624 | 182500 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 30 | 20240624 | 182400 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 31 | 20240624 | 182300 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 32 | 20240624 | 182200 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 16601 |
| 33 | 20240624 | 182100 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 34 | 20240624 | 182000 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 35 | 20240624 | 181900 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 36 | 20240624 | 181800 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 37 | 20240624 | 181700 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 38 | 20240624 | 181600 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 39 | 20240624 | 181500 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 40 | 20240624 | 181400 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 41 | 20240624 | 181300 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 42 | 20240624 | 181200 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 43 | 20240624 | 181100 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 44 | 20240624 | 181000 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 45 | 20240624 | 180900 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 46 | 20240624 | 180800 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 47 | 20240624 | 180700 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 48 | 20240624 | 180600 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 49 | 20240624 | 180500 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 50 | 20240624 | 180400 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 51 | 20240624 | 180300 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 52 | 20240624 | 180200 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 53 | 20240624 | 180100 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 54 | 20240624 | 180000 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 55 | 20240624 | 175900 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 56 | 20240624 | 175800 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 57 | 20240624 | 175700 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 58 | 20240624 | 175600 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 59 | 20240624 | 175500 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 60 | 20240624 | 175400 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 61 | 20240624 | 175300 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 62 | 20240624 | 175200 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 16601 |
| 63 | 20240624 | 175100 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 64 | 20240624 | 175000 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 65 | 20240624 | 174900 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 66 | 20240624 | 174800 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 67 | 20240624 | 174700 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 68 | 20240624 | 174600 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 69 | 20240624 | 174500 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 70 | 20240624 | 174400 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 71 | 20240624 | 174300 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 72 | 20240624 | 174200 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 73 | 20240624 | 174100 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 74 | 20240624 | 174000 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 75 | 20240624 | 173900 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 76 | 20240624 | 173800 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 77 | 20240624 | 173700 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 78 | 20240624 | 173600 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 79 | 20240624 | 173500 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 80 | 20240624 | 173400 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 81 | 20240624 | 173300 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 82 | 20240624 | 173200 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 83 | 20240624 | 173100 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 84 | 20240624 | 173000 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 85 | 20240624 | 172900 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 86 | 20240624 | 172800 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 87 | 20240624 | 172700 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 88 | 20240624 | 172600 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 89 | 20240624 | 172500 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 90 | 20240624 | 172400 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 91 | 20240624 | 172300 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 92 | 20240624 | 172200 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 16601 |
| 93 | 20240624 | 172100 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 94 | 20240624 | 172000 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 95 | 20240624 | 171900 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 96 | 20240624 | 171800 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 97 | 20240624 | 171700 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 98 | 20240624 | 171600 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 99 | 20240624 | 171500 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 100 | 20240624 | 171400 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 101 | 20240624 | 171300 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 102 | 20240624 | 171200 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 103 | 20240624 | 171100 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 104 | 20240624 | 171000 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 105 | 20240624 | 170900 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 106 | 20240624 | 170800 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 107 | 20240624 | 170700 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 108 | 20240624 | 170600 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 109 | 20240624 | 170500 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 110 | 20240624 | 170400 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 111 | 20240624 | 170300 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 112 | 20240624 | 170200 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 113 | 20240624 | 170100 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 114 | 20240624 | 170000 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 115 | 20240624 | 165900 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 116 | 20240624 | 165800 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 117 | 20240624 | 165700 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 118 | 20240624 | 165600 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 119 | 20240624 | 165500 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 120 | 20240624 | 165400 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 121 | 20240624 | 165300 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 122 | 20240624 | 165200 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 16601 |
| 123 | 20240624 | 165100 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 124 | 20240624 | 165000 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 125 | 20240624 | 164900 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 126 | 20240624 | 164800 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 127 | 20240624 | 164700 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 128 | 20240624 | 164600 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 129 | 20240624 | 164500 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 130 | 20240624 | 164400 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 131 | 20240624 | 164300 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 132 | 20240624 | 164200 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 133 | 20240624 | 164100 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 134 | 20240624 | 164000 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 135 | 20240624 | 163900 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 136 | 20240624 | 163800 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 137 | 20240624 | 163700 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 138 | 20240624 | 163600 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 139 | 20240624 | 163500 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 140 | 20240624 | 163400 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 141 | 20240624 | 163300 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 142 | 20240624 | 163200 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 143 | 20240624 | 163100 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 144 | 20240624 | 163000 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 145 | 20240624 | 162900 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 146 | 20240624 | 162800 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 147 | 20240624 | 162700 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 148 | 20240624 | 162600 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 149 | 20240624 | 162500 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 150 | 20240624 | 162400 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 151 | 20240624 | 162300 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 152 | 20240624 | 162200 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 16601 |
| 153 | 20240624 | 162100 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 154 | 20240624 | 162000 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 155 | 20240624 | 161900 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 156 | 20240624 | 161800 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 157 | 20240624 | 161700 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 158 | 20240624 | 161600 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 159 | 20240624 | 161500 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 160 | 20240624 | 161400 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 161 | 20240624 | 161300 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 162 | 20240624 | 161200 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 163 | 20240624 | 161100 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 164 | 20240624 | 161000 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 165 | 20240624 | 160900 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 166 | 20240624 | 160800 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 167 | 20240624 | 160700 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 168 | 20240624 | 160600 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 169 | 20240624 | 160500 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 170 | 20240624 | 160400 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 171 | 20240624 | 160300 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 172 | 20240624 | 160200 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 173 | 20240624 | 160100 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 174 | 20240624 | 160000 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 175 | 20240624 | 155900 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 176 | 20240624 | 155800 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 177 | 20240624 | 155700 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 178 | 20240624 | 155600 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 179 | 20240624 | 155500 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 180 | 20240624 | 155400 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 181 | 20240624 | 155300 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 182 | 20240624 | 155200 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 16601 |
| 183 | 20240624 | 155100 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 184 | 20240624 | 155000 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 185 | 20240624 | 154900 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 186 | 20240624 | 154800 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 187 | 20240624 | 154700 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 188 | 20240624 | 154600 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 189 | 20240624 | 154500 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 190 | 20240624 | 154400 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 191 | 20240624 | 154300 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 192 | 20240624 | 154200 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 193 | 20240624 | 154100 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 194 | 20240624 | 154000 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 195 | 20240624 | 153900 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 196 | 20240624 | 153800 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 197 | 20240624 | 153700 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 198 | 20240624 | 153600 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 199 | 20240624 | 153500 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 200 | 20240624 | 153400 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 201 | 20240624 | 153300 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 202 | 20240624 | 153200 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 203 | 20240624 | 153100 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 204 | 20240624 | 153000 | 30394875000 | 149000 | 149000 | 149000 | 149000 | 16601 |
| 205 | 20240624 | 152900 | 27921326000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 206 | 20240624 | 152800 | 27921326000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 207 | 20240624 | 152700 | 27921326000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 208 | 20240624 | 152600 | 27921326000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 209 | 20240624 | 152500 | 27921326000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 210 | 20240624 | 152400 | 27921326000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 211 | 20240624 | 152300 | 27921326000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 212 | 20240624 | 152200 | 27921326000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 213 | 20240624 | 152100 | 27921326000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 214 | 20240624 | 152000 | 27921326000 | 149000 | 149000 | 149000 | 149000 | 0 |
| 215 | 20240624 | 151900 | 27921326000 | 149000 | 149000 | 149300 | 149000 | 1239 |
| 216 | 20240624 | 151800 | 27736585900 | 149000 | 149000 | 149100 | 148900 | 578 |
| 217 | 20240624 | 151700 | 27650454200 | 148900 | 149000 | 149100 | 148900 | 1272 |
| 218 | 20240624 | 151600 | 27460996500 | 149000 | 148900 | 149100 | 148900 | 1400 |
| 219 | 20240624 | 151500 | 27252431600 | 148900 | 149000 | 149100 | 148800 | 2459 |
| 220 | 20240624 | 151400 | 26886229600 | 149000 | 149100 | 149200 | 149000 | 1071 |
| 221 | 20240624 | 151300 | 26726558900 | 149100 | 149000 | 149200 | 149000 | 852 |
| 222 | 20240624 | 151200 | 26599544700 | 149000 | 149100 | 149100 | 149000 | 884 |
| 223 | 20240624 | 151100 | 26467743800 | 149200 | 149000 | 149200 | 149000 | 619 |
| 224 | 20240624 | 151000 | 26375503600 | 149100 | 149100 | 149200 | 149000 | 751 |
| 225 | 20240624 | 150900 | 26263529500 | 149100 | 149000 | 149200 | 148900 | 852 |
| 226 | 20240624 | 150800 | 26136562300 | 149000 | 149000 | 149100 | 148900 | 872 |
| 227 | 20240624 | 150700 | 26006666400 | 148900 | 149000 | 149100 | 148900 | 891 |
| 228 | 20240624 | 150600 | 25873907300 | 148900 | 149000 | 149100 | 148900 | 1439 |
| 229 | 20240624 | 150500 | 25659499500 | 149000 | 149100 | 149200 | 149000 | 854 |
| 230 | 20240624 | 150400 | 25532211400 | 149000 | 149100 | 149200 | 149000 | 769 |
| 231 | 20240624 | 150300 | 25417583400 | 149100 | 149100 | 149300 | 149100 | 702 |
| 232 | 20240624 | 150200 | 25312879200 | 149100 | 149200 | 149200 | 149100 | 1255 |
| 233 | 20240624 | 150100 | 25125670000 | 149200 | 149300 | 149400 | 149200 | 1374 |
| 234 | 20240624 | 150000 | 24920529800 | 149300 | 149300 | 149400 | 149300 | 797 |
| 235 | 20240624 | 145900 | 24801534100 | 149400 | 149300 | 149400 | 149300 | 798 |
| 236 | 20240624 | 145800 | 24682382100 | 149400 | 149300 | 149500 | 149200 | 830 |
| 237 | 20240624 | 145700 | 24558433000 | 149200 | 149400 | 149500 | 149200 | 1027 |
| 238 | 20240624 | 145600 | 24405085000 | 149200 | 149300 | 149400 | 149200 | 820 |
| 239 | 20240624 | 145500 | 24282622400 | 149300 | 149200 | 149300 | 149100 | 625 |
| 240 | 20240624 | 145400 | 24189370600 | 149200 | 149200 | 149300 | 149200 | 427 |
| 241 | 20240624 | 145300 | 24125662000 | 149200 | 149200 | 149200 | 149100 | 653 |
| 242 | 20240624 | 145200 | 24028252500 | 149100 | 149200 | 149300 | 149100 | 466 |
| 243 | 20240624 | 145100 | 23958752500 | 149100 | 149100 | 149200 | 149100 | 380 |
| 244 | 20240624 | 145000 | 23902084700 | 149100 | 149100 | 149200 | 149000 | 515 |
| 245 | 20240624 | 144900 | 23825312400 | 149100 | 149200 | 149200 | 149000 | 422 |
| 246 | 20240624 | 144800 | 23762404600 | 149100 | 149000 | 149200 | 149000 | 752 |
| 247 | 20240624 | 144700 | 23650307200 | 149000 | 149100 | 149200 | 149000 | 369 |
| 248 | 20240624 | 144600 | 23595295500 | 149200 | 149200 | 149300 | 149100 | 425 |
| 249 | 20240624 | 144500 | 23531918000 | 149100 | 149000 | 149500 | 149000 | 1220 |
| 250 | 20240624 | 144400 | 23349803800 | 149000 | 149000 | 149200 | 148900 | 544 |
| 251 | 20240624 | 144300 | 23268739400 | 148900 | 148900 | 149100 | 148900 | 496 |
| 252 | 20240624 | 144200 | 23194859100 | 148900 | 148900 | 149100 | 148900 | 1456 |
| 253 | 20240624 | 144100 | 22977798300 | 148900 | 148900 | 149000 | 148900 | 486 |
| 254 | 20240624 | 144000 | 22905414200 | 149000 | 149000 | 149100 | 148900 | 619 |
| 255 | 20240624 | 143900 | 22813209500 | 148900 | 149000 | 149000 | 148900 | 250 |
| 256 | 20240624 | 143800 | 22775980700 | 148900 | 148900 | 149000 | 148800 | 1443 |
| 257 | 20240624 | 143700 | 22561094700 | 148900 | 148900 | 149000 | 148800 | 1019 |
| 258 | 20240624 | 143600 | 22409374800 | 149000 | 148900 | 149000 | 148900 | 492 |
| 259 | 20240624 | 143500 | 22336114800 | 148900 | 149000 | 149000 | 148900 | 635 |
| 260 | 20240624 | 143400 | 22241562400 | 149000 | 148900 | 149000 | 148900 | 490 |
| 261 | 20240624 | 143300 | 22168600200 | 149000 | 148800 | 149000 | 148800 | 534 |
| 262 | 20240624 | 143200 | 22089102800 | 148800 | 148800 | 148900 | 148800 | 230 |
| 263 | 20240624 | 143100 | 22054877000 | 148800 | 148700 | 148900 | 148700 | 711 |
| 264 | 20240624 | 143000 | 21949116600 | 148700 | 148800 | 148900 | 148700 | 574 |
| 265 | 20240624 | 142900 | 21863707400 | 148900 | 148800 | 149000 | 148800 | 723 |
| 266 | 20240624 | 142800 | 21756079900 | 148800 | 148700 | 149000 | 148700 | 475 |
| 267 | 20240624 | 142700 | 21685395600 | 148700 | 148700 | 148900 | 148700 | 1142 |
| 268 | 20240624 | 142600 | 21515467000 | 148800 | 148800 | 148800 | 148700 | 610 |
| 269 | 20240624 | 142500 | 21424734900 | 148700 | 148900 | 148900 | 148700 | 1144 |
| 270 | 20240624 | 142400 | 21254546500 | 148900 | 148900 | 148900 | 148800 | 883 |
| 271 | 20240624 | 142300 | 21123125800 | 148800 | 148800 | 148900 | 148800 | 420 |
| 272 | 20240624 | 142200 | 21060623800 | 148800 | 148800 | 148900 | 148800 | 925 |
| 273 | 20240624 | 142100 | 20922942900 | 148800 | 148800 | 148900 | 148800 | 251 |
| 274 | 20240624 | 142000 | 20885592900 | 148900 | 148800 | 148900 | 148700 | 561 |
| 275 | 20240624 | 141900 | 20802111100 | 148800 | 148800 | 148800 | 148700 | 726 |
| 276 | 20240624 | 141800 | 20694127100 | 148700 | 148800 | 148900 | 148700 | 1523 |
| 277 | 20240624 | 141700 | 20467550800 | 148700 | 148700 | 148800 | 148700 | 638 |
| 278 | 20240624 | 141600 | 20372642200 | 148700 | 148800 | 148900 | 148700 | 892 |
| 279 | 20240624 | 141500 | 20239925900 | 148800 | 148800 | 148900 | 148700 | 673 |
| 280 | 20240624 | 141400 | 20139774100 | 148700 | 148800 | 148900 | 148700 | 746 |
| 281 | 20240624 | 141300 | 20028771600 | 148800 | 148900 | 148900 | 148800 | 650 |
| 282 | 20240624 | 141200 | 19932034800 | 148900 | 148700 | 148900 | 148700 | 626 |
| 283 | 20240624 | 141100 | 19838914100 | 148800 | 148800 | 148800 | 148700 | 643 |
| 284 | 20240624 | 141000 | 19743261100 | 148700 | 148900 | 148900 | 148700 | 997 |
| 285 | 20240624 | 140900 | 19594896000 | 148800 | 148800 | 148900 | 148800 | 925 |
| 286 | 20240624 | 140800 | 19457247100 | 148800 | 148800 | 148900 | 148800 | 1212 |
| 287 | 20240624 | 140700 | 19276831300 | 148900 | 148900 | 148900 | 148800 | 745 |
| 288 | 20240624 | 140600 | 19165933700 | 148900 | 148900 | 149000 | 148900 | 1104 |
| 289 | 20240624 | 140500 | 19001546000 | 148900 | 149000 | 149000 | 148900 | 535 |
| 290 | 20240624 | 140400 | 18921861100 | 149000 | 149000 | 149100 | 148900 | 754 |
| 291 | 20240624 | 140300 | 18809534200 | 148900 | 149100 | 149100 | 148900 | 245 |
| 292 | 20240624 | 140200 | 18773029100 | 149100 | 149000 | 149100 | 149000 | 213 |
| 293 | 20240624 | 140100 | 18741286600 | 149000 | 149000 | 149100 | 149000 | 294 |
| 294 | 20240624 | 140000 | 18697479800 | 149000 | 149000 | 149000 | 148900 | 797 |
| 295 | 20240624 | 135900 | 18578755200 | 149000 | 149000 | 149000 | 148900 | 181 |
| 296 | 20240624 | 135800 | 18551798400 | 148900 | 149000 | 149100 | 148900 | 414 |
| 297 | 20240624 | 135700 | 18490135700 | 149000 | 149000 | 149100 | 149000 | 450 |
| 298 | 20240624 | 135600 | 18423085100 | 148900 | 149000 | 149000 | 148900 | 834 |
| 299 | 20240624 | 135500 | 18298838600 | 149000 | 148900 | 149000 | 148900 | 235 |
| 300 | 20240624 | 135400 | 18263841400 | 149000 | 148900 | 149000 | 148900 | 237 |
| 301 | 20240624 | 135300 | 18228551300 | 148900 | 148900 | 149000 | 148900 | 325 |
| 302 | 20240624 | 135200 | 18180158200 | 148900 | 149000 | 149000 | 148900 | 306 |
| 303 | 20240624 | 135100 | 18134581700 | 148900 | 148900 | 149000 | 148800 | 435 |
| 304 | 20240624 | 135000 | 18069814000 | 148900 | 148800 | 148900 | 148800 | 268 |
| 305 | 20240624 | 134900 | 18029920600 | 148800 | 148800 | 148900 | 148800 | 336 |
| 306 | 20240624 | 134800 | 17979916600 | 148800 | 148900 | 148900 | 148800 | 460 |
| 307 | 20240624 | 134700 | 17911465800 | 148800 | 148800 | 148900 | 148800 | 177 |
| 308 | 20240624 | 134600 | 17885125400 | 148800 | 148900 | 149000 | 148800 | 640 |
| 309 | 20240624 | 134500 | 17789830200 | 148900 | 148900 | 149000 | 148900 | 546 |
| 310 | 20240624 | 134400 | 17708525800 | 148800 | 148800 | 148900 | 148800 | 189 |
| 311 | 20240624 | 134300 | 17680391600 | 148900 | 148800 | 148900 | 148800 | 255 |
| 312 | 20240624 | 134200 | 17642440000 | 148900 | 148800 | 148900 | 148800 | 172 |
| 313 | 20240624 | 134100 | 17616844600 | 148900 | 148800 | 148900 | 148800 | 378 |
| 314 | 20240624 | 134000 | 17560583900 | 148800 | 149100 | 149100 | 148800 | 963 |
| 315 | 20240624 | 133900 | 17417186500 | 149100 | 148900 | 149100 | 148900 | 497 |
| 316 | 20240624 | 133800 | 17343137000 | 148900 | 148800 | 148900 | 148800 | 357 |
| 317 | 20240624 | 133700 | 17289996600 | 148800 | 148900 | 148900 | 148800 | 261 |
| 318 | 20240624 | 133600 | 17251151400 | 148800 | 148800 | 148900 | 148800 | 236 |
| 319 | 20240624 | 133500 | 17216028300 | 148800 | 148900 | 148900 | 148800 | 484 |
| 320 | 20240624 | 133400 | 17143978500 | 148900 | 148800 | 149100 | 148800 | 690 |
| 321 | 20240624 | 133300 | 17041245100 | 148800 | 148900 | 148900 | 148800 | 175 |
| 322 | 20240624 | 133200 | 17015198500 | 148900 | 148800 | 148900 | 148800 | 82 |
| 323 | 20240624 | 133100 | 17002991200 | 148800 | 148800 | 149000 | 148800 | 623 |
| 324 | 20240624 | 133000 | 16910222600 | 148800 | 148800 | 148900 | 148800 | 213 |
| 325 | 20240624 | 132900 | 16878523900 | 148800 | 148800 | 148900 | 148800 | 414 |
| 326 | 20240624 | 132800 | 16816912100 | 148900 | 148800 | 148900 | 148800 | 304 |
| 327 | 20240624 | 132700 | 16771664300 | 148900 | 148900 | 148900 | 148800 | 1023 |
| 328 | 20240624 | 132600 | 16619429300 | 148900 | 149000 | 149000 | 148800 | 287 |
| 329 | 20240624 | 132500 | 16576709600 | 148900 | 148900 | 149000 | 148800 | 469 |
| 330 | 20240624 | 132400 | 16506871000 | 148900 | 148900 | 148900 | 148800 | 393 |
| 331 | 20240624 | 132300 | 16448363500 | 148900 | 148900 | 148900 | 148900 | 167 |
| 332 | 20240624 | 132200 | 16423497200 | 149000 | 148900 | 149000 | 148900 | 477 |
| 333 | 20240624 | 132100 | 16352471200 | 148900 | 148900 | 149000 | 148900 | 102 |
| 334 | 20240624 | 132000 | 16337283200 | 148900 | 149000 | 149000 | 148900 | 232 |
| 335 | 20240624 | 131900 | 16302737700 | 149000 | 148900 | 149000 | 148900 | 240 |
| 336 | 20240624 | 131800 | 16266997900 | 148900 | 149000 | 149000 | 148900 | 393 |
| 337 | 20240624 | 131700 | 16208477700 | 149000 | 148900 | 149000 | 148900 | 140 |
| 338 | 20240624 | 131600 | 16187630600 | 148900 | 148800 | 149000 | 148800 | 315 |
| 339 | 20240624 | 131500 | 16140729500 | 148900 | 148900 | 148900 | 148800 | 188 |
| 340 | 20240624 | 131400 | 16112738700 | 148900 | 149000 | 149000 | 148800 | 289 |
| 341 | 20240624 | 131300 | 16069706800 | 149100 | 148900 | 149100 | 148900 | 460 |
| 342 | 20240624 | 131200 | 16001172300 | 148900 | 148900 | 149100 | 148800 | 165 |
| 343 | 20240624 | 131100 | 15976604900 | 148800 | 148900 | 148900 | 148800 | 290 |
| 344 | 20240624 | 131000 | 15933442000 | 148900 | 149000 | 149000 | 148900 | 153 |
| 345 | 20240624 | 130900 | 15910659700 | 148900 | 148800 | 149000 | 148800 | 247 |
| 346 | 20240624 | 130800 | 15873881000 | 148900 | 148800 | 149000 | 148800 | 376 |
| 347 | 20240624 | 130700 | 15817899200 | 148800 | 148800 | 148900 | 148800 | 195 |
| 348 | 20240624 | 130600 | 15788882800 | 148800 | 148900 | 148900 | 148800 | 112 |
| 349 | 20240624 | 130500 | 15772212800 | 148800 | 148900 | 149000 | 148800 | 323 |
| 350 | 20240624 | 130400 | 15724127500 | 148900 | 148900 | 149000 | 148900 | 127 |
| 351 | 20240624 | 130300 | 15705217000 | 148900 | 148900 | 149000 | 148900 | 219 |
| 352 | 20240624 | 130200 | 15672607400 | 148900 | 148900 | 148900 | 148800 | 415 |
| 353 | 20240624 | 130100 | 15610824900 | 148900 | 148900 | 149000 | 148900 | 129 |
| 354 | 20240624 | 130000 | 15591616300 | 148900 | 148900 | 149000 | 148900 | 157 |
| 355 | 20240624 | 125900 | 15568235400 | 148900 | 148900 | 149000 | 148900 | 259 |
| 356 | 20240624 | 125800 | 15529670000 | 148900 | 149000 | 149000 | 148900 | 44 |
| 357 | 20240624 | 125700 | 15523117300 | 149000 | 148900 | 149000 | 148900 | 151 |
| 358 | 20240624 | 125600 | 15500629300 | 149000 | 149000 | 149100 | 148900 | 266 |
| 359 | 20240624 | 125500 | 15461000600 | 149000 | 149000 | 149100 | 149000 | 67 |
| 360 | 20240624 | 125400 | 15451015600 | 149000 | 149100 | 149300 | 149000 | 149 |
| 361 | 20240624 | 125300 | 15428802400 | 149200 | 148800 | 149400 | 148800 | 1872 |
| 362 | 20240624 | 125200 | 15149736400 | 148900 | 149000 | 149000 | 148800 | 355 |
| 363 | 20240624 | 125100 | 15096883800 | 148900 | 148900 | 149000 | 148900 | 149 |
| 364 | 20240624 | 125000 | 15074697400 | 148900 | 148900 | 149000 | 148900 | 191 |
| 365 | 20240624 | 124900 | 15046256600 | 148900 | 148900 | 149000 | 148900 | 187 |
| 366 | 20240624 | 124800 | 15018403700 | 148900 | 148900 | 149000 | 148900 | 211 |
| 367 | 20240624 | 124700 | 14986984700 | 148900 | 148900 | 149000 | 148900 | 139 |
| 368 | 20240624 | 124600 | 14966287400 | 148900 | 149100 | 149100 | 148900 | 132 |
| 369 | 20240624 | 124500 | 14946619400 | 149200 | 149100 | 149200 | 149100 | 86 |
| 370 | 20240624 | 124400 | 14933796500 | 149100 | 149200 | 149300 | 149000 | 316 |
| 371 | 20240624 | 124300 | 14886654100 | 149300 | 148800 | 149300 | 148800 | 1318 |
| 372 | 20240624 | 124200 | 14690158000 | 148800 | 148900 | 148900 | 148800 | 245 |
| 373 | 20240624 | 124100 | 14653683200 | 148800 | 148900 | 148900 | 148800 | 113 |
| 374 | 20240624 | 124000 | 14636866400 | 148800 | 149000 | 149000 | 148800 | 273 |
| 375 | 20240624 | 123900 | 14596230200 | 149000 | 148900 | 149000 | 148900 | 77 |
| 376 | 20240624 | 123800 | 14584764800 | 149000 | 148900 | 149000 | 148900 | 94 |
| 377 | 20240624 | 123700 | 14570761900 | 148900 | 148900 | 149000 | 148800 | 313 |
| 378 | 20240624 | 123600 | 14524160000 | 149000 | 148900 | 149000 | 148900 | 159 |
| 379 | 20240624 | 123500 | 14500484500 | 148900 | 149000 | 149000 | 148900 | 79 |
| 380 | 20240624 | 123400 | 14488718200 | 148900 | 148900 | 149000 | 148900 | 82 |
| 381 | 20240624 | 123300 | 14476508100 | 148900 | 148900 | 149000 | 148800 | 302 |
| 382 | 20240624 | 123200 | 14431544600 | 149000 | 148900 | 149000 | 148900 | 104 |
| 383 | 20240624 | 123100 | 14416058800 | 149000 | 148900 | 149000 | 148800 | 573 |
| 384 | 20240624 | 123000 | 14330721200 | 148900 | 148900 | 149000 | 148900 | 286 |
| 385 | 20240624 | 122900 | 14288135100 | 148900 | 148900 | 149000 | 148800 | 316 |
| 386 | 20240624 | 122800 | 14241083200 | 148800 | 148900 | 148900 | 148800 | 112 |
| 387 | 20240624 | 122700 | 14224417200 | 148800 | 148800 | 148800 | 148700 | 202 |
| 388 | 20240624 | 122600 | 14194366600 | 148700 | 148700 | 148800 | 148700 | 82 |
| 389 | 20240624 | 122500 | 14182170900 | 148700 | 148800 | 148900 | 148700 | 311 |
| 390 | 20240624 | 122400 | 14135901100 | 148800 | 148800 | 148900 | 148800 | 150 |
| 391 | 20240624 | 122300 | 14113580500 | 148800 | 148900 | 148900 | 148800 | 85 |
| 392 | 20240624 | 122200 | 14100932300 | 148900 | 148800 | 148900 | 148800 | 295 |
| 393 | 20240624 | 122100 | 14057025100 | 148700 | 148800 | 148900 | 148700 | 585 |
| 394 | 20240624 | 122000 | 13970007400 | 148800 | 148900 | 148900 | 148800 | 181 |
| 395 | 20240624 | 121900 | 13943074100 | 148900 | 148800 | 148900 | 148800 | 113 |
| 396 | 20240624 | 121800 | 13926258900 | 148800 | 148900 | 148900 | 148800 | 208 |
| 397 | 20240624 | 121700 | 13895305500 | 148800 | 148700 | 148900 | 148700 | 804 |
| 398 | 20240624 | 121600 | 13775674900 | 148700 | 148700 | 148800 | 148700 | 79 |
| 399 | 20240624 | 121500 | 13763927100 | 148700 | 148700 | 148800 | 148700 | 211 |
| 400 | 20240624 | 121400 | 13732550300 | 148700 | 148700 | 148800 | 148700 | 205 |
| 401 | 20240624 | 121300 | 13702066300 | 148700 | 148700 | 148800 | 148700 | 92 |
| 402 | 20240624 | 121200 | 13688384100 | 148800 | 148800 | 148900 | 148700 | 459 |
| 403 | 20240624 | 121100 | 13620085900 | 148800 | 148900 | 148900 | 148800 | 1428 |
| 404 | 20240624 | 121000 | 13407597600 | 148900 | 148800 | 148900 | 148800 | 442 |
| 405 | 20240624 | 120900 | 13341822500 | 148800 | 148800 | 148900 | 148800 | 234 |
| 406 | 20240624 | 120800 | 13307002900 | 148800 | 148800 | 148900 | 148800 | 225 |
| 407 | 20240624 | 120700 | 13273521200 | 148800 | 148800 | 148900 | 148800 | 121 |
| 408 | 20240624 | 120600 | 13255516100 | 148800 | 148800 | 148900 | 148800 | 356 |
| 409 | 20240624 | 120500 | 13202540900 | 148800 | 148800 | 148900 | 148800 | 73 |
| 410 | 20240624 | 120400 | 13191676500 | 148900 | 148800 | 148900 | 148800 | 508 |
| 411 | 20240624 | 120300 | 13116037800 | 148800 | 148900 | 148900 | 148800 | 243 |
| 412 | 20240624 | 120200 | 13079874000 | 148800 | 148800 | 148900 | 148800 | 218 |
| 413 | 20240624 | 120100 | 13047432400 | 148800 | 148800 | 148900 | 148800 | 155 |
| 414 | 20240624 | 120000 | 13024356500 | 148800 | 149000 | 149000 | 148800 | 190 |
| 415 | 20240624 | 115900 | 12996072600 | 149000 | 148900 | 149000 | 148900 | 114 |
| 416 | 20240624 | 115800 | 12979097400 | 148900 | 148900 | 149000 | 148900 | 211 |
| 417 | 20240624 | 115700 | 12947677700 | 148900 | 149000 | 149000 | 148900 | 359 |
| 418 | 20240624 | 115600 | 12894194900 | 149000 | 148900 | 149100 | 148900 | 434 |
| 419 | 20240624 | 115500 | 12829522900 | 149000 | 148900 | 149000 | 148900 | 214 |
| 420 | 20240624 | 115400 | 12797652500 | 148900 | 149000 | 149000 | 148900 | 157 |
| 421 | 20240624 | 115300 | 12774273600 | 148900 | 149000 | 149000 | 148900 | 118 |
| 422 | 20240624 | 115200 | 12756701700 | 148900 | 148900 | 149000 | 148900 | 142 |
| 423 | 20240624 | 115100 | 12735556500 | 148900 | 148900 | 149000 | 148900 | 336 |
| 424 | 20240624 | 115000 | 12685523000 | 148900 | 148900 | 149000 | 148900 | 117 |
| 425 | 20240624 | 114900 | 12668100900 | 148900 | 148800 | 148900 | 148800 | 493 |
| 426 | 20240624 | 114800 | 12594713000 | 148900 | 148800 | 148900 | 148800 | 108 |
| 427 | 20240624 | 114700 | 12578640200 | 148900 | 149000 | 149000 | 148800 | 1291 |
| 428 | 20240624 | 114600 | 12386489800 | 149000 | 149000 | 149000 | 148900 | 108 |
| 429 | 20240624 | 114500 | 12370403600 | 149000 | 148900 | 149000 | 148900 | 229 |
| 430 | 20240624 | 114400 | 12336301200 | 148900 | 149000 | 149000 | 148900 | 187 |
| 431 | 20240624 | 114300 | 12308451100 | 148900 | 149000 | 149000 | 148900 | 290 |
| 432 | 20240624 | 114200 | 12265266500 | 149000 | 149000 | 149000 | 148900 | 119 |
| 433 | 20240624 | 114100 | 12247543600 | 148900 | 149000 | 149000 | 148900 | 93 |
| 434 | 20240624 | 114000 | 12233692500 | 149000 | 149000 | 149000 | 148900 | 352 |
| 435 | 20240624 | 113900 | 12181256000 | 149000 | 148900 | 149000 | 148900 | 293 |
| 436 | 20240624 | 113800 | 12137620900 | 149000 | 149000 | 149000 | 148900 | 76 |
| 437 | 20240624 | 113700 | 12126300100 | 149000 | 148900 | 149000 | 148900 | 353 |
| 438 | 20240624 | 113600 | 12073712800 | 149000 | 148900 | 149000 | 148900 | 245 |
| 439 | 20240624 | 113500 | 12037229400 | 148900 | 149000 | 149000 | 148900 | 163 |
| 440 | 20240624 | 113400 | 12012954000 | 149000 | 148900 | 149000 | 148900 | 101 |
| 441 | 20240624 | 113300 | 11997909600 | 148900 | 148900 | 149200 | 148900 | 217 |
| 442 | 20240624 | 113200 | 11965572800 | 149000 | 149000 | 149100 | 148900 | 318 |
| 443 | 20240624 | 113100 | 11918184300 | 149000 | 149100 | 149100 | 149000 | 222 |
| 444 | 20240624 | 113000 | 11885089700 | 149100 | 148900 | 149100 | 148900 | 323 |
| 445 | 20240624 | 112900 | 11836971700 | 148900 | 149000 | 149000 | 148900 | 672 |
| 446 | 20240624 | 112800 | 11736854500 | 148900 | 148900 | 149000 | 148900 | 227 |
| 447 | 20240624 | 112700 | 11703053300 | 149000 | 148800 | 149000 | 148800 | 307 |
| 448 | 20240624 | 112600 | 11657343900 | 148800 | 148800 | 148900 | 148800 | 124 |
| 449 | 20240624 | 112500 | 11638889700 | 148800 | 148900 | 148900 | 148800 | 140 |
| 450 | 20240624 | 112400 | 11618050800 | 148800 | 148900 | 149000 | 148800 | 270 |
| 451 | 20240624 | 112300 | 11577862300 | 148800 | 148900 | 149000 | 148800 | 147 |
| 452 | 20240624 | 112200 | 11555984200 | 148900 | 148900 | 149000 | 148800 | 291 |
| 453 | 20240624 | 112100 | 11512670900 | 148800 | 148900 | 149000 | 148800 | 296 |
| 454 | 20240624 | 112000 | 11468606800 | 148800 | 148900 | 149000 | 148800 | 242 |
| 455 | 20240624 | 111900 | 11432591300 | 148800 | 148900 | 148900 | 148800 | 169 |
| 456 | 20240624 | 111800 | 11407442200 | 148900 | 148900 | 148900 | 148800 | 180 |
| 457 | 20240624 | 111700 | 11380647700 | 148900 | 149000 | 149000 | 148900 | 305 |
| 458 | 20240624 | 111600 | 11335232300 | 149000 | 149000 | 149000 | 148900 | 531 |
| 459 | 20240624 | 111500 | 11256145400 | 148900 | 148800 | 149000 | 148800 | 382 |
| 460 | 20240624 | 111400 | 11199272300 | 148800 | 148800 | 148900 | 148800 | 188 |
| 461 | 20240624 | 111300 | 11171286900 | 148800 | 148800 | 149000 | 148800 | 522 |
| 462 | 20240624 | 111200 | 11093590700 | 148800 | 148900 | 149000 | 148800 | 291 |
| 463 | 20240624 | 111100 | 11050262800 | 148900 | 149000 | 149000 | 148900 | 155 |
| 464 | 20240624 | 111000 | 11027181600 | 148900 | 149000 | 149000 | 148900 | 220 |
| 465 | 20240624 | 110900 | 10994420600 | 148900 | 148900 | 149000 | 148900 | 540 |
| 466 | 20240624 | 110800 | 10914013200 | 149000 | 148900 | 149000 | 148900 | 137 |
| 467 | 20240624 | 110700 | 10893611500 | 148900 | 148900 | 149000 | 148900 | 272 |
| 468 | 20240624 | 110600 | 10853105900 | 149000 | 149000 | 149100 | 148900 | 390 |
| 469 | 20240624 | 110500 | 10795011400 | 149000 | 149000 | 149100 | 149000 | 233 |
| 470 | 20240624 | 110400 | 10760289000 | 149100 | 149000 | 149200 | 149000 | 233 |
| 471 | 20240624 | 110300 | 10725562900 | 149100 | 149000 | 149100 | 149000 | 366 |
| 472 | 20240624 | 110200 | 10671025600 | 149000 | 149000 | 149100 | 149000 | 119 |
| 473 | 20240624 | 110100 | 10653293600 | 149100 | 149200 | 149200 | 149100 | 233 |
| 474 | 20240624 | 110000 | 10618551700 | 149300 | 149200 | 149300 | 149100 | 135 |
| 475 | 20240624 | 105900 | 10598414800 | 149100 | 149200 | 149200 | 149100 | 144 |
| 476 | 20240624 | 105800 | 10576942300 | 149100 | 149200 | 149200 | 149000 | 204 |
| 477 | 20240624 | 105700 | 10546523900 | 149200 | 149200 | 149300 | 149000 | 573 |
| 478 | 20240624 | 105600 | 10461126600 | 149200 | 149100 | 149300 | 149000 | 262 |
| 479 | 20240624 | 105500 | 10422060900 | 149000 | 149000 | 149100 | 149000 | 137 |
| 480 | 20240624 | 105400 | 10401642800 | 149000 | 149200 | 149300 | 149000 | 290 |
| 481 | 20240624 | 105300 | 10358400500 | 149200 | 149200 | 149400 | 149100 | 171 |
| 482 | 20240624 | 105200 | 10332891400 | 149200 | 149000 | 149400 | 149000 | 189 |
| 483 | 20240624 | 105100 | 10304698700 | 149000 | 149000 | 149100 | 149000 | 310 |
| 484 | 20240624 | 105000 | 10258504100 | 149100 | 149000 | 149100 | 149000 | 382 |
| 485 | 20240624 | 104900 | 10201573600 | 149000 | 149000 | 149300 | 148900 | 408 |
| 486 | 20240624 | 104800 | 10140725400 | 149000 | 148900 | 149200 | 148800 | 376 |
| 487 | 20240624 | 104700 | 10084696500 | 149000 | 148900 | 149000 | 148800 | 217 |
| 488 | 20240624 | 104600 | 10052388400 | 148800 | 149200 | 149200 | 148800 | 513 |
| 489 | 20240624 | 104500 | 9975996300 | 149100 | 148800 | 149200 | 148800 | 715 |
| 490 | 20240624 | 104400 | 9869551200 | 148800 | 148900 | 149000 | 148800 | 656 |
| 491 | 20240624 | 104300 | 9771879700 | 148900 | 149100 | 149100 | 148900 | 155 |
| 492 | 20240624 | 104200 | 9748794300 | 149000 | 149000 | 149100 | 148900 | 378 |
| 493 | 20240624 | 104100 | 9692472100 | 148900 | 149100 | 149200 | 148900 | 235 |
| 494 | 20240624 | 104000 | 9657451100 | 148900 | 149000 | 149100 | 148800 | 966 |
| 495 | 20240624 | 103900 | 9513601400 | 149000 | 148900 | 149000 | 148900 | 219 |
| 496 | 20240624 | 103800 | 9480984800 | 148900 | 149000 | 149000 | 148900 | 293 |
| 497 | 20240624 | 103700 | 9437349000 | 149000 | 148900 | 149000 | 148900 | 353 |
| 498 | 20240624 | 103600 | 9384775500 | 148900 | 149000 | 149000 | 148900 | 252 |
| 499 | 20240624 | 103500 | 9347247400 | 149000 | 149100 | 149100 | 149000 | 1927 |
| 500 | 20240624 | 103400 | 9060113000 | 149100 | 149200 | 149200 | 149100 | 787 |
| 501 | 20240624 | 103300 | 8942765500 | 149200 | 149200 | 149300 | 149100 | 170 |
| 502 | 20240624 | 103200 | 8917402700 | 149200 | 149100 | 149200 | 149100 | 557 |
| 503 | 20240624 | 103100 | 8834337900 | 149100 | 149100 | 149200 | 149100 | 181 |
| 504 | 20240624 | 103000 | 8807349400 | 149200 | 149200 | 149300 | 149100 | 131 |
| 505 | 20240624 | 102900 | 8787812100 | 149200 | 149300 | 149300 | 149200 | 80 |
| 506 | 20240624 | 102800 | 8775874300 | 149300 | 149200 | 149300 | 149100 | 1105 |
| 507 | 20240624 | 102700 | 8611077600 | 149200 | 149300 | 149300 | 149100 | 667 |
| 508 | 20240624 | 102600 | 8511549500 | 149300 | 149300 | 149400 | 149200 | 895 |
| 509 | 20240624 | 102500 | 8377974700 | 149300 | 149400 | 149400 | 149300 | 35 |
| 510 | 20240624 | 102400 | 8372748300 | 149300 | 149200 | 149300 | 149200 | 277 |
| 511 | 20240624 | 102300 | 8331400300 | 149200 | 149300 | 149300 | 149200 | 437 |
| 512 | 20240624 | 102200 | 8266178600 | 149300 | 149200 | 149300 | 149200 | 422 |
| 513 | 20240624 | 102100 | 8203177200 | 149200 | 149400 | 149500 | 149200 | 2070 |
| 514 | 20240624 | 102000 | 7894139900 | 149400 | 149500 | 149500 | 149300 | 1064 |
| 515 | 20240624 | 101900 | 7735182500 | 149400 | 149400 | 149500 | 149400 | 1054 |
| 516 | 20240624 | 101800 | 7577709400 | 149500 | 149500 | 149600 | 149500 | 182 |
| 517 | 20240624 | 101700 | 7550499000 | 149500 | 149400 | 149700 | 149400 | 453 |
| 518 | 20240624 | 101600 | 7482772500 | 149400 | 149600 | 149600 | 149400 | 1120 |
| 519 | 20240624 | 101500 | 7315332600 | 149500 | 149600 | 149600 | 149500 | 224 |
| 520 | 20240624 | 101400 | 7281840800 | 149600 | 149600 | 149600 | 149500 | 440 |
| 521 | 20240624 | 101300 | 7216044100 | 149500 | 149600 | 149700 | 149500 | 1116 |
| 522 | 20240624 | 101200 | 7049150200 | 149600 | 149700 | 149700 | 149500 | 615 |
| 523 | 20240624 | 101100 | 6957169300 | 149600 | 149500 | 149700 | 149400 | 247 |
| 524 | 20240624 | 101000 | 6920244300 | 149500 | 149500 | 149600 | 149400 | 231 |
| 525 | 20240624 | 100900 | 6885710300 | 149400 | 149500 | 149600 | 149400 | 280 |
| 526 | 20240624 | 100800 | 6843874700 | 149500 | 149600 | 149700 | 149500 | 1234 |
| 527 | 20240624 | 100700 | 6659380900 | 149600 | 149500 | 149900 | 149500 | 209 |
| 528 | 20240624 | 100600 | 6628107700 | 149600 | 149500 | 149600 | 149500 | 189 |
| 529 | 20240624 | 100500 | 6599848100 | 149400 | 149500 | 149600 | 149400 | 967 |
| 530 | 20240624 | 100400 | 6455283100 | 149500 | 149600 | 149600 | 149500 | 175 |
| 531 | 20240624 | 100300 | 6429115300 | 149500 | 149600 | 149600 | 149500 | 316 |
| 532 | 20240624 | 100200 | 6381859600 | 149600 | 149500 | 149600 | 149400 | 388 |
| 533 | 20240624 | 100100 | 6323869800 | 149400 | 149600 | 149600 | 149400 | 798 |
| 534 | 20240624 | 100000 | 6204574500 | 149500 | 149600 | 149700 | 149500 | 487 |
| 535 | 20240624 | 095900 | 6131732100 | 149600 | 149600 | 149700 | 149600 | 112 |
| 536 | 20240624 | 095800 | 6114975400 | 149600 | 149600 | 149800 | 149600 | 359 |
| 537 | 20240624 | 095700 | 6061257500 | 149600 | 149800 | 149800 | 149600 | 208 |
| 538 | 20240624 | 095600 | 6030122800 | 149800 | 149900 | 149900 | 149700 | 666 |
| 539 | 20240624 | 095500 | 5930364300 | 149900 | 149900 | 150000 | 149900 | 812 |
| 540 | 20240624 | 095400 | 5808628300 | 149900 | 150000 | 150100 | 149900 | 187 |
| 541 | 20240624 | 095300 | 5780581000 | 150000 | 150000 | 150100 | 149900 | 327 |
| 542 | 20240624 | 095200 | 5731550900 | 150000 | 150000 | 150000 | 149900 | 418 |
| 543 | 20240624 | 095100 | 5668866700 | 150000 | 150000 | 150100 | 150000 | 98 |
| 544 | 20240624 | 095000 | 5654165800 | 150000 | 150000 | 150100 | 150000 | 172 |
| 545 | 20240624 | 094900 | 5628365100 | 150000 | 150200 | 150200 | 150000 | 403 |
| 546 | 20240624 | 094800 | 5567883500 | 150100 | 150100 | 150200 | 150100 | 96 |
| 547 | 20240624 | 094700 | 5553472100 | 150100 | 150200 | 150200 | 150100 | 162 |
| 548 | 20240624 | 094600 | 5529153000 | 150200 | 150300 | 150300 | 150100 | 680 |
| 549 | 20240624 | 094500 | 5426992300 | 150300 | 150400 | 150400 | 150300 | 222 |
| 550 | 20240624 | 094400 | 5393622300 | 150400 | 150300 | 150500 | 150300 | 104 |
| 551 | 20240624 | 094300 | 5377981200 | 150400 | 150200 | 150500 | 150200 | 179 |
| 552 | 20240624 | 094200 | 5351073800 | 150300 | 150600 | 150600 | 150200 | 1039 |
| 553 | 20240624 | 094100 | 5194771500 | 150600 | 150600 | 150700 | 150500 | 592 |
| 554 | 20240624 | 094000 | 5105627900 | 150700 | 150600 | 150700 | 150600 | 157 |
| 555 | 20240624 | 093900 | 5081972800 | 150600 | 150700 | 150700 | 150600 | 169 |
| 556 | 20240624 | 093800 | 5056506600 | 150700 | 150300 | 150800 | 150200 | 4265 |
| 557 | 20240624 | 093700 | 4414421500 | 150300 | 150100 | 150300 | 150100 | 950 |
| 558 | 20240624 | 093600 | 4271727200 | 150200 | 150000 | 150200 | 150000 | 520 |
| 559 | 20240624 | 093500 | 4193674900 | 150100 | 150000 | 150100 | 150000 | 53 |
| 560 | 20240624 | 093400 | 4185723900 | 150000 | 150000 | 150100 | 150000 | 511 |
| 561 | 20240624 | 093300 | 4109071700 | 150000 | 150000 | 150100 | 150000 | 95 |
| 562 | 20240624 | 093200 | 4094815200 | 150000 | 150000 | 150100 | 149900 | 379 |
| 563 | 20240624 | 093100 | 4037984600 | 150000 | 150000 | 150100 | 149900 | 191 |
| 564 | 20240624 | 093000 | 4009338800 | 150000 | 150000 | 150100 | 149900 | 369 |
| 565 | 20240624 | 092900 | 3953999700 | 150000 | 150000 | 150100 | 150000 | 145 |
| 566 | 20240624 | 092800 | 3932243800 | 150000 | 149900 | 150100 | 149900 | 114 |
| 567 | 20240624 | 092700 | 3915143600 | 150200 | 150000 | 150200 | 149900 | 602 |
| 568 | 20240624 | 092600 | 3824887500 | 150000 | 150100 | 150200 | 149900 | 522 |
| 569 | 20240624 | 092500 | 3746612300 | 150100 | 150000 | 150200 | 149900 | 1234 |
| 570 | 20240624 | 092400 | 3561520500 | 150000 | 150200 | 150300 | 150000 | 574 |
| 571 | 20240624 | 092300 | 3475367100 | 150200 | 150100 | 150200 | 150000 | 245 |
| 572 | 20240624 | 092200 | 3438580700 | 150100 | 150000 | 150200 | 150000 | 511 |
| 573 | 20240624 | 092100 | 3361883400 | 150100 | 150300 | 150400 | 150100 | 542 |
| 574 | 20240624 | 092000 | 3280466200 | 150200 | 150100 | 150300 | 150100 | 208 |
| 575 | 20240624 | 091900 | 3249225800 | 150100 | 150400 | 150400 | 150100 | 495 |
| 576 | 20240624 | 091800 | 3174889300 | 150300 | 150400 | 150500 | 150300 | 654 |
| 577 | 20240624 | 091700 | 3076552400 | 150500 | 150500 | 150500 | 150400 | 621 |
| 578 | 20240624 | 091600 | 2983108200 | 150600 | 150400 | 150600 | 150300 | 629 |
| 579 | 20240624 | 091500 | 2888459400 | 150400 | 150400 | 150500 | 150300 | 1759 |
| 580 | 20240624 | 091400 | 2623988400 | 150300 | 150000 | 150400 | 150000 | 1504 |
| 581 | 20240624 | 091300 | 2398012900 | 150000 | 149700 | 150000 | 149700 | 1456 |
| 582 | 20240624 | 091200 | 2179778800 | 149700 | 149700 | 149700 | 149600 | 485 |
| 583 | 20240624 | 091100 | 2107194400 | 149700 | 149600 | 149700 | 149500 | 373 |
| 584 | 20240624 | 091000 | 2051383200 | 149600 | 149500 | 149600 | 149300 | 1442 |
| 585 | 20240624 | 090900 | 1835898000 | 149500 | 149600 | 149700 | 149500 | 714 |
| 586 | 20240624 | 090800 | 1729114000 | 149700 | 149500 | 149800 | 149500 | 551 |
| 587 | 20240624 | 090700 | 1646650600 | 149600 | 149700 | 149800 | 149500 | 697 |
| 588 | 20240624 | 090600 | 1542354800 | 149600 | 149700 | 149800 | 149500 | 589 |
| 589 | 20240624 | 090500 | 1454206700 | 149700 | 149500 | 149900 | 149500 | 606 |
| 590 | 20240624 | 090400 | 1363453900 | 149500 | 149400 | 149800 | 149400 | 1237 |
| 591 | 20240624 | 090300 | 1178532500 | 149500 | 149500 | 149600 | 149400 | 1106 |
| 592 | 20240624 | 090200 | 1013246600 | 149600 | 149700 | 149700 | 149500 | 897 |
| 593 | 20240624 | 090100 | 879087500 | 149800 | 149800 | 150200 | 149600 | 3330 |
| 594 | 20240624 | 090000 | 379997900 | 149700 | 149800 | 149800 | 149700 | 2485 |