34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 185200 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 19290 |
| 3 | 20240625 | 185100 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 4 | 20240625 | 185000 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 5 | 20240625 | 184900 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 6 | 20240625 | 184800 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 7 | 20240625 | 184700 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 8 | 20240625 | 184600 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 9 | 20240625 | 184500 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 10 | 20240625 | 184400 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 11 | 20240625 | 184300 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 12 | 20240625 | 184200 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 13 | 20240625 | 184100 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 14 | 20240625 | 184000 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 15 | 20240625 | 183900 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 16 | 20240625 | 183800 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 17 | 20240625 | 183700 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 18 | 20240625 | 183600 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 19 | 20240625 | 183500 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 20 | 20240625 | 183400 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 21 | 20240625 | 183300 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 22 | 20240625 | 183200 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 23 | 20240625 | 183100 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 24 | 20240625 | 183000 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 25 | 20240625 | 182900 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 26 | 20240625 | 182800 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 27 | 20240625 | 182700 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 28 | 20240625 | 182600 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 29 | 20240625 | 182500 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 30 | 20240625 | 182400 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 31 | 20240625 | 182300 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 32 | 20240625 | 182200 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 19290 |
| 33 | 20240625 | 182100 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 34 | 20240625 | 182000 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 35 | 20240625 | 181900 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 36 | 20240625 | 181800 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 37 | 20240625 | 181700 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 38 | 20240625 | 181600 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 39 | 20240625 | 181500 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 40 | 20240625 | 181400 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 41 | 20240625 | 181300 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 42 | 20240625 | 181200 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 43 | 20240625 | 181100 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 44 | 20240625 | 181000 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 45 | 20240625 | 180900 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 46 | 20240625 | 180800 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 47 | 20240625 | 180700 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 48 | 20240625 | 180600 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 49 | 20240625 | 180500 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 50 | 20240625 | 180400 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 51 | 20240625 | 180300 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 52 | 20240625 | 180200 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 53 | 20240625 | 180100 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 54 | 20240625 | 180000 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 55 | 20240625 | 175900 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 56 | 20240625 | 175800 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 57 | 20240625 | 175700 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 58 | 20240625 | 175600 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 59 | 20240625 | 175500 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 60 | 20240625 | 175400 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 61 | 20240625 | 175300 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 62 | 20240625 | 175200 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 19290 |
| 63 | 20240625 | 175100 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 64 | 20240625 | 175000 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 65 | 20240625 | 174900 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 66 | 20240625 | 174800 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 67 | 20240625 | 174700 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 68 | 20240625 | 174600 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 69 | 20240625 | 174500 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 70 | 20240625 | 174400 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 71 | 20240625 | 174300 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 72 | 20240625 | 174200 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 73 | 20240625 | 174100 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 74 | 20240625 | 174000 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 75 | 20240625 | 173900 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 76 | 20240625 | 173800 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 77 | 20240625 | 173700 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 78 | 20240625 | 173600 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 79 | 20240625 | 173500 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 80 | 20240625 | 173400 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 81 | 20240625 | 173300 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 82 | 20240625 | 173200 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 83 | 20240625 | 173100 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 84 | 20240625 | 173000 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 85 | 20240625 | 172900 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 86 | 20240625 | 172800 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 87 | 20240625 | 172700 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 88 | 20240625 | 172600 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 89 | 20240625 | 172500 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 90 | 20240625 | 172400 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 91 | 20240625 | 172300 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 92 | 20240625 | 172200 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 19290 |
| 93 | 20240625 | 172100 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 94 | 20240625 | 172000 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 95 | 20240625 | 171900 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 96 | 20240625 | 171800 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 97 | 20240625 | 171700 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 98 | 20240625 | 171600 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 99 | 20240625 | 171500 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 100 | 20240625 | 171400 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 101 | 20240625 | 171300 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 102 | 20240625 | 171200 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 103 | 20240625 | 171100 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 104 | 20240625 | 171000 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 105 | 20240625 | 170900 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 106 | 20240625 | 170800 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 107 | 20240625 | 170700 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 108 | 20240625 | 170600 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 109 | 20240625 | 170500 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 110 | 20240625 | 170400 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 111 | 20240625 | 170300 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 112 | 20240625 | 170200 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 113 | 20240625 | 170100 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 114 | 20240625 | 170000 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 115 | 20240625 | 165900 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 116 | 20240625 | 165800 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 117 | 20240625 | 165700 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 118 | 20240625 | 165600 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 119 | 20240625 | 165500 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 120 | 20240625 | 165400 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 121 | 20240625 | 165300 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 122 | 20240625 | 165200 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 19290 |
| 123 | 20240625 | 165100 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 124 | 20240625 | 165000 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 125 | 20240625 | 164900 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 126 | 20240625 | 164800 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 127 | 20240625 | 164700 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 128 | 20240625 | 164600 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 129 | 20240625 | 164500 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 130 | 20240625 | 164400 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 131 | 20240625 | 164300 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 132 | 20240625 | 164200 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 133 | 20240625 | 164100 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 134 | 20240625 | 164000 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 135 | 20240625 | 163900 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 136 | 20240625 | 163800 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 137 | 20240625 | 163700 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 138 | 20240625 | 163600 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 139 | 20240625 | 163500 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 140 | 20240625 | 163400 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 141 | 20240625 | 163300 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 142 | 20240625 | 163200 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 143 | 20240625 | 163100 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 144 | 20240625 | 163000 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 145 | 20240625 | 162900 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 146 | 20240625 | 162800 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 147 | 20240625 | 162700 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 148 | 20240625 | 162600 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 149 | 20240625 | 162500 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 150 | 20240625 | 162400 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 151 | 20240625 | 162300 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 152 | 20240625 | 162200 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 19290 |
| 153 | 20240625 | 162100 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 154 | 20240625 | 162000 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 155 | 20240625 | 161900 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 156 | 20240625 | 161800 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 157 | 20240625 | 161700 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 158 | 20240625 | 161600 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 159 | 20240625 | 161500 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 160 | 20240625 | 161400 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 161 | 20240625 | 161300 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 162 | 20240625 | 161200 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 163 | 20240625 | 161100 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 164 | 20240625 | 161000 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 165 | 20240625 | 160900 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 166 | 20240625 | 160800 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 167 | 20240625 | 160700 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 168 | 20240625 | 160600 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 169 | 20240625 | 160500 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 170 | 20240625 | 160400 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 171 | 20240625 | 160300 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 172 | 20240625 | 160200 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 173 | 20240625 | 160100 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 174 | 20240625 | 160000 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 175 | 20240625 | 155900 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 176 | 20240625 | 155800 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 177 | 20240625 | 155700 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 178 | 20240625 | 155600 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 179 | 20240625 | 155500 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 180 | 20240625 | 155400 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 181 | 20240625 | 155300 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 182 | 20240625 | 155200 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 19290 |
| 183 | 20240625 | 155100 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 184 | 20240625 | 155000 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 185 | 20240625 | 154900 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 186 | 20240625 | 154800 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 187 | 20240625 | 154700 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 188 | 20240625 | 154600 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 189 | 20240625 | 154500 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 190 | 20240625 | 154400 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 191 | 20240625 | 154300 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 192 | 20240625 | 154200 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 193 | 20240625 | 154100 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 194 | 20240625 | 154000 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 195 | 20240625 | 153900 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 196 | 20240625 | 153800 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 197 | 20240625 | 153700 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 198 | 20240625 | 153600 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 199 | 20240625 | 153500 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 200 | 20240625 | 153400 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 201 | 20240625 | 153300 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 202 | 20240625 | 153200 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 203 | 20240625 | 153100 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 204 | 20240625 | 153000 | 39276025900 | 150500 | 150500 | 150500 | 150500 | 19290 |
| 205 | 20240625 | 152900 | 36372880900 | 150400 | 150400 | 150400 | 150400 | 0 |
| 206 | 20240625 | 152800 | 36372880900 | 150400 | 150400 | 150400 | 150400 | 0 |
| 207 | 20240625 | 152700 | 36372880900 | 150400 | 150400 | 150400 | 150400 | 0 |
| 208 | 20240625 | 152600 | 36372880900 | 150400 | 150400 | 150400 | 150400 | 0 |
| 209 | 20240625 | 152500 | 36372880900 | 150400 | 150400 | 150400 | 150400 | 0 |
| 210 | 20240625 | 152400 | 36372880900 | 150400 | 150400 | 150400 | 150400 | 0 |
| 211 | 20240625 | 152300 | 36372880900 | 150400 | 150400 | 150400 | 150400 | 0 |
| 212 | 20240625 | 152200 | 36372880900 | 150400 | 150400 | 150400 | 150400 | 0 |
| 213 | 20240625 | 152100 | 36372880900 | 150400 | 150400 | 150400 | 150400 | 0 |
| 214 | 20240625 | 152000 | 36372880900 | 150400 | 150400 | 150400 | 150400 | 0 |
| 215 | 20240625 | 151900 | 36372880900 | 150400 | 150300 | 150400 | 150200 | 2089 |
| 216 | 20240625 | 151800 | 36058856200 | 150300 | 150300 | 150300 | 150200 | 201 |
| 217 | 20240625 | 151700 | 36028660200 | 150200 | 150200 | 150300 | 150200 | 457 |
| 218 | 20240625 | 151600 | 35960014100 | 150200 | 150100 | 150300 | 150100 | 1133 |
| 219 | 20240625 | 151500 | 35789867300 | 150200 | 150100 | 150200 | 150100 | 565 |
| 220 | 20240625 | 151400 | 35705048700 | 150200 | 150200 | 150300 | 150100 | 878 |
| 221 | 20240625 | 151300 | 35573168500 | 150200 | 150300 | 150400 | 150200 | 3410 |
| 222 | 20240625 | 151200 | 35060609800 | 150300 | 150300 | 150400 | 150300 | 776 |
| 223 | 20240625 | 151100 | 34943969400 | 150400 | 150200 | 150500 | 150200 | 2338 |
| 224 | 20240625 | 151000 | 34592458200 | 150200 | 150200 | 150300 | 150200 | 529 |
| 225 | 20240625 | 150900 | 34512981500 | 150200 | 150200 | 150300 | 150100 | 542 |
| 226 | 20240625 | 150800 | 34431569800 | 150100 | 150100 | 150200 | 150100 | 633 |
| 227 | 20240625 | 150700 | 34336515800 | 150100 | 150100 | 150200 | 150100 | 178 |
| 228 | 20240625 | 150600 | 34309795800 | 150200 | 150200 | 150200 | 150100 | 217 |
| 229 | 20240625 | 150500 | 34277212100 | 150100 | 150200 | 150300 | 150100 | 1725 |
| 230 | 20240625 | 150400 | 34018127100 | 150200 | 150100 | 150300 | 150100 | 340 |
| 231 | 20240625 | 150300 | 33967057400 | 150100 | 150200 | 150200 | 150100 | 198 |
| 232 | 20240625 | 150200 | 33937336400 | 150200 | 150300 | 150400 | 150200 | 804 |
| 233 | 20240625 | 150100 | 33816501200 | 150300 | 150200 | 150400 | 150200 | 410 |
| 234 | 20240625 | 150000 | 33754873600 | 150200 | 150500 | 150500 | 150200 | 1653 |
| 235 | 20240625 | 145900 | 33506359400 | 150500 | 150400 | 150500 | 150400 | 260 |
| 236 | 20240625 | 145800 | 33467251500 | 150500 | 150400 | 150500 | 150300 | 244 |
| 237 | 20240625 | 145700 | 33430559800 | 150300 | 150400 | 150500 | 150300 | 622 |
| 238 | 20240625 | 145600 | 33337018500 | 150300 | 150400 | 150500 | 150300 | 671 |
| 239 | 20240625 | 145500 | 33236114000 | 150400 | 150300 | 150500 | 150300 | 1197 |
| 240 | 20240625 | 145400 | 33056095100 | 150400 | 150300 | 150400 | 150300 | 767 |
| 241 | 20240625 | 145300 | 32940749000 | 150400 | 150400 | 150500 | 150300 | 776 |
| 242 | 20240625 | 145200 | 32824103400 | 150400 | 150200 | 150500 | 150200 | 391 |
| 243 | 20240625 | 145100 | 32765308800 | 150300 | 150200 | 150400 | 150200 | 526 |
| 244 | 20240625 | 145000 | 32686239300 | 150300 | 150200 | 150400 | 150200 | 796 |
| 245 | 20240625 | 144900 | 32566614300 | 150200 | 150400 | 150500 | 150200 | 1027 |
| 246 | 20240625 | 144800 | 32412191700 | 150400 | 150500 | 150500 | 150300 | 2691 |
| 247 | 20240625 | 144700 | 32007455100 | 150400 | 150400 | 150500 | 150400 | 303 |
| 248 | 20240625 | 144600 | 31961871500 | 150400 | 150400 | 150500 | 150400 | 262 |
| 249 | 20240625 | 144500 | 31922464400 | 150400 | 150400 | 150500 | 150400 | 280 |
| 250 | 20240625 | 144400 | 31880347000 | 150500 | 150400 | 150600 | 150400 | 416 |
| 251 | 20240625 | 144300 | 31817734300 | 150500 | 150500 | 150500 | 150400 | 323 |
| 252 | 20240625 | 144200 | 31769142700 | 150500 | 150400 | 150500 | 150400 | 343 |
| 253 | 20240625 | 144100 | 31717543500 | 150500 | 150600 | 150600 | 150400 | 1296 |
| 254 | 20240625 | 144000 | 31522445700 | 150600 | 150500 | 150600 | 150500 | 675 |
| 255 | 20240625 | 143900 | 31420811800 | 150500 | 150600 | 150700 | 150500 | 282 |
| 256 | 20240625 | 143800 | 31378347400 | 150600 | 150500 | 150600 | 150400 | 1326 |
| 257 | 20240625 | 143700 | 31178796300 | 150400 | 150400 | 150500 | 150400 | 272 |
| 258 | 20240625 | 143600 | 31137885700 | 150400 | 150400 | 150600 | 150300 | 209 |
| 259 | 20240625 | 143500 | 31106448100 | 150400 | 150300 | 150600 | 150300 | 1002 |
| 260 | 20240625 | 143400 | 30955653800 | 150400 | 150300 | 150400 | 150300 | 637 |
| 261 | 20240625 | 143300 | 30859871900 | 150400 | 150200 | 150400 | 150200 | 313 |
| 262 | 20240625 | 143200 | 30812834900 | 150200 | 150300 | 150400 | 150200 | 671 |
| 263 | 20240625 | 143100 | 30712019700 | 150400 | 150300 | 150400 | 150200 | 676 |
| 264 | 20240625 | 143000 | 30610414600 | 150200 | 150300 | 150300 | 150200 | 238 |
| 265 | 20240625 | 142900 | 30574664800 | 150200 | 150100 | 150300 | 150100 | 193 |
| 266 | 20240625 | 142800 | 30545682600 | 150100 | 150200 | 150300 | 150100 | 431 |
| 267 | 20240625 | 142700 | 30480944900 | 150300 | 150200 | 150300 | 150200 | 355 |
| 268 | 20240625 | 142600 | 30427622300 | 150200 | 150200 | 150300 | 150200 | 356 |
| 269 | 20240625 | 142500 | 30374149500 | 150300 | 150200 | 150300 | 150200 | 184 |
| 270 | 20240625 | 142400 | 30346511100 | 150200 | 150100 | 150300 | 150100 | 293 |
| 271 | 20240625 | 142300 | 30302502900 | 150200 | 150200 | 150300 | 150100 | 283 |
| 272 | 20240625 | 142200 | 30260016300 | 150300 | 150200 | 150300 | 150200 | 417 |
| 273 | 20240625 | 142100 | 30197381000 | 150300 | 150200 | 150300 | 150200 | 148 |
| 274 | 20240625 | 142000 | 30175146300 | 150300 | 150200 | 150300 | 150100 | 392 |
| 275 | 20240625 | 141900 | 30116264600 | 150200 | 150200 | 150400 | 150200 | 507 |
| 276 | 20240625 | 141800 | 30040091200 | 150200 | 150400 | 150400 | 150200 | 436 |
| 277 | 20240625 | 141700 | 29974571200 | 150300 | 150500 | 150600 | 150200 | 932 |
| 278 | 20240625 | 141600 | 29834416200 | 150600 | 150500 | 150600 | 150500 | 217 |
| 279 | 20240625 | 141500 | 29801755800 | 150500 | 150600 | 150700 | 150500 | 574 |
| 280 | 20240625 | 141400 | 29715328500 | 150600 | 150600 | 150700 | 150600 | 165 |
| 281 | 20240625 | 141300 | 29690478500 | 150600 | 150600 | 150800 | 150600 | 459 |
| 282 | 20240625 | 141200 | 29621315000 | 150600 | 150700 | 150700 | 150600 | 250 |
| 283 | 20240625 | 141100 | 29583663200 | 150700 | 150600 | 150700 | 150600 | 416 |
| 284 | 20240625 | 141000 | 29521010100 | 150600 | 150800 | 150800 | 150600 | 623 |
| 285 | 20240625 | 140900 | 29427148900 | 150700 | 150800 | 150800 | 150700 | 497 |
| 286 | 20240625 | 140800 | 29352226800 | 150800 | 150900 | 150900 | 150800 | 528 |
| 287 | 20240625 | 140700 | 29272597100 | 150800 | 150800 | 150900 | 150700 | 363 |
| 288 | 20240625 | 140600 | 29217845800 | 150900 | 151000 | 151100 | 150900 | 919 |
| 289 | 20240625 | 140500 | 29079096900 | 151000 | 150800 | 151100 | 150800 | 1344 |
| 290 | 20240625 | 140400 | 28876171000 | 150800 | 150900 | 151000 | 150800 | 1223 |
| 291 | 20240625 | 140300 | 28691620400 | 151000 | 150900 | 151000 | 150900 | 300 |
| 292 | 20240625 | 140200 | 28646332700 | 150900 | 150900 | 151000 | 150900 | 332 |
| 293 | 20240625 | 140100 | 28596219600 | 150900 | 150900 | 151000 | 150900 | 283 |
| 294 | 20240625 | 140000 | 28553504700 | 151000 | 150900 | 151000 | 150900 | 491 |
| 295 | 20240625 | 135900 | 28479398600 | 150900 | 150900 | 151000 | 150900 | 350 |
| 296 | 20240625 | 135800 | 28426560600 | 150900 | 150900 | 151100 | 150900 | 979 |
| 297 | 20240625 | 135700 | 28278749600 | 150900 | 150900 | 151000 | 150900 | 303 |
| 298 | 20240625 | 135600 | 28233011900 | 150900 | 150900 | 151000 | 150800 | 370 |
| 299 | 20240625 | 135500 | 28177195100 | 150800 | 150800 | 150900 | 150800 | 479 |
| 300 | 20240625 | 135400 | 28104961100 | 150800 | 150800 | 150900 | 150800 | 230 |
| 301 | 20240625 | 135300 | 28070275400 | 150800 | 150900 | 150900 | 150700 | 438 |
| 302 | 20240625 | 135200 | 28004211900 | 150900 | 151000 | 151100 | 150600 | 2260 |
| 303 | 20240625 | 135100 | 27663103200 | 151000 | 150700 | 151100 | 150600 | 4714 |
| 304 | 20240625 | 135000 | 26951348200 | 150700 | 150700 | 150800 | 150700 | 641 |
| 305 | 20240625 | 134900 | 26854749400 | 150800 | 150900 | 151000 | 150700 | 887 |
| 306 | 20240625 | 134800 | 26720940400 | 150900 | 150900 | 151000 | 150900 | 198 |
| 307 | 20240625 | 134700 | 26691057100 | 150900 | 150900 | 151000 | 150900 | 557 |
| 308 | 20240625 | 134600 | 26606990800 | 150900 | 150800 | 150900 | 150700 | 1095 |
| 309 | 20240625 | 134500 | 26441824900 | 150700 | 150600 | 150800 | 150600 | 642 |
| 310 | 20240625 | 134400 | 26345087400 | 150600 | 150600 | 150700 | 150600 | 279 |
| 311 | 20240625 | 134300 | 26303068900 | 150600 | 150700 | 150700 | 150600 | 298 |
| 312 | 20240625 | 134200 | 26258172200 | 150700 | 150800 | 150800 | 150700 | 302 |
| 313 | 20240625 | 134100 | 26212654600 | 150700 | 150700 | 150800 | 150700 | 144 |
| 314 | 20240625 | 134000 | 26190952700 | 150700 | 150700 | 150900 | 150600 | 845 |
| 315 | 20240625 | 133900 | 26063575400 | 150700 | 150800 | 150900 | 150700 | 1092 |
| 316 | 20240625 | 133800 | 25898911800 | 150800 | 150800 | 151000 | 150800 | 441 |
| 317 | 20240625 | 133700 | 25832378700 | 150800 | 150900 | 151000 | 150800 | 2051 |
| 318 | 20240625 | 133600 | 25522927400 | 150900 | 151000 | 151100 | 150900 | 668 |
| 319 | 20240625 | 133500 | 25422060300 | 151000 | 151000 | 151100 | 151000 | 407 |
| 320 | 20240625 | 133400 | 25360602600 | 151000 | 151000 | 151100 | 151000 | 364 |
| 321 | 20240625 | 133300 | 25305637400 | 151000 | 151000 | 151100 | 151000 | 155 |
| 322 | 20240625 | 133200 | 25282230900 | 151000 | 151000 | 151100 | 151000 | 348 |
| 323 | 20240625 | 133100 | 25229681600 | 151000 | 151000 | 151100 | 151000 | 193 |
| 324 | 20240625 | 133000 | 25200536000 | 151000 | 151000 | 151100 | 151000 | 351 |
| 325 | 20240625 | 132900 | 25147534400 | 151000 | 151000 | 151100 | 151000 | 237 |
| 326 | 20240625 | 132800 | 25111745700 | 151000 | 151100 | 151100 | 151000 | 421 |
| 327 | 20240625 | 132700 | 25048173800 | 151000 | 151000 | 151100 | 151000 | 511 |
| 328 | 20240625 | 132600 | 24971007000 | 151000 | 151000 | 151100 | 151000 | 622 |
| 329 | 20240625 | 132500 | 24877060700 | 151000 | 151000 | 151100 | 151000 | 801 |
| 330 | 20240625 | 132400 | 24756100300 | 151000 | 151000 | 151100 | 150900 | 1597 |
| 331 | 20240625 | 132300 | 24514942800 | 151000 | 151000 | 151100 | 151000 | 483 |
| 332 | 20240625 | 132200 | 24441989500 | 151000 | 151000 | 151100 | 151000 | 259 |
| 333 | 20240625 | 132100 | 24402875000 | 151000 | 151000 | 151100 | 151000 | 115 |
| 334 | 20240625 | 132000 | 24385509200 | 151100 | 151000 | 151100 | 151000 | 384 |
| 335 | 20240625 | 131900 | 24327524600 | 151000 | 151000 | 151100 | 151000 | 322 |
| 336 | 20240625 | 131800 | 24278901800 | 151100 | 151000 | 151100 | 151000 | 242 |
| 337 | 20240625 | 131700 | 24242353500 | 151000 | 151000 | 151100 | 151000 | 371 |
| 338 | 20240625 | 131600 | 24186305100 | 151100 | 151000 | 151100 | 151000 | 328 |
| 339 | 20240625 | 131500 | 24136773300 | 151000 | 151000 | 151100 | 151000 | 182 |
| 340 | 20240625 | 131400 | 24109286500 | 151000 | 151000 | 151100 | 151000 | 1282 |
| 341 | 20240625 | 131300 | 23915687200 | 151100 | 151000 | 151100 | 151000 | 1027 |
| 342 | 20240625 | 131200 | 23760601400 | 151000 | 151000 | 151100 | 151000 | 339 |
| 343 | 20240625 | 131100 | 23709406900 | 151000 | 151000 | 151100 | 151000 | 856 |
| 344 | 20240625 | 131000 | 23580136100 | 151000 | 150900 | 151000 | 150800 | 542 |
| 345 | 20240625 | 130900 | 23498334900 | 150800 | 151000 | 151000 | 150800 | 473 |
| 346 | 20240625 | 130800 | 23426950000 | 150900 | 150900 | 151000 | 150800 | 959 |
| 347 | 20240625 | 130700 | 23282231800 | 150900 | 151000 | 151000 | 150900 | 216 |
| 348 | 20240625 | 130600 | 23249627000 | 150900 | 150900 | 151000 | 150900 | 276 |
| 349 | 20240625 | 130500 | 23207967100 | 150900 | 150900 | 151000 | 150900 | 92 |
| 350 | 20240625 | 130400 | 23194082100 | 150900 | 150800 | 151000 | 150800 | 208 |
| 351 | 20240625 | 130300 | 23162699900 | 150800 | 150900 | 151000 | 150800 | 113 |
| 352 | 20240625 | 130200 | 23145655100 | 150900 | 150800 | 150900 | 150800 | 273 |
| 353 | 20240625 | 130100 | 23104473800 | 150800 | 151100 | 151200 | 150800 | 625 |
| 354 | 20240625 | 130000 | 23010094100 | 151100 | 151200 | 151300 | 151100 | 824 |
| 355 | 20240625 | 125900 | 22885537400 | 151100 | 151200 | 151300 | 151100 | 770 |
| 356 | 20240625 | 125800 | 22769116200 | 151200 | 151200 | 151400 | 151200 | 513 |
| 357 | 20240625 | 125700 | 22691511200 | 151200 | 151200 | 151600 | 151200 | 7203 |
| 358 | 20240625 | 125600 | 21600776200 | 151200 | 151000 | 151300 | 151000 | 4078 |
| 359 | 20240625 | 125500 | 20984547900 | 151000 | 150700 | 151000 | 150600 | 4768 |
| 360 | 20240625 | 125400 | 20265634300 | 150700 | 150700 | 150800 | 150600 | 1289 |
| 361 | 20240625 | 125300 | 20071392500 | 150700 | 150800 | 150800 | 150700 | 173 |
| 362 | 20240625 | 125200 | 20045312700 | 150800 | 150800 | 150800 | 150700 | 467 |
| 363 | 20240625 | 125100 | 19974926300 | 150700 | 150700 | 150800 | 150700 | 138 |
| 364 | 20240625 | 125000 | 19954122500 | 150700 | 150700 | 150800 | 150700 | 984 |
| 365 | 20240625 | 124900 | 19805808500 | 150800 | 150700 | 150800 | 150700 | 136 |
| 366 | 20240625 | 124800 | 19785311800 | 150700 | 150700 | 150800 | 150700 | 154 |
| 367 | 20240625 | 124700 | 19762103400 | 150700 | 150700 | 150800 | 150700 | 450 |
| 368 | 20240625 | 124600 | 19694273400 | 150700 | 150700 | 150800 | 150700 | 149 |
| 369 | 20240625 | 124500 | 19671816700 | 150700 | 150800 | 150900 | 150700 | 2415 |
| 370 | 20240625 | 124400 | 19307683500 | 150900 | 150900 | 150900 | 150800 | 522 |
| 371 | 20240625 | 124300 | 19228919200 | 150800 | 150800 | 150900 | 150800 | 1116 |
| 372 | 20240625 | 124200 | 19060532000 | 150800 | 150600 | 150900 | 150600 | 1744 |
| 373 | 20240625 | 124100 | 18797605000 | 150700 | 150400 | 150700 | 150400 | 2417 |
| 374 | 20240625 | 124000 | 18433730700 | 150500 | 150400 | 150500 | 150400 | 369 |
| 375 | 20240625 | 123900 | 18378203700 | 150400 | 150300 | 150500 | 150300 | 3115 |
| 376 | 20240625 | 123800 | 17909750400 | 150300 | 150300 | 150400 | 150300 | 153 |
| 377 | 20240625 | 123700 | 17886749700 | 150400 | 150400 | 150400 | 150300 | 389 |
| 378 | 20240625 | 123600 | 17828266300 | 150300 | 150300 | 150400 | 150300 | 225 |
| 379 | 20240625 | 123500 | 17794445400 | 150400 | 150300 | 150400 | 150300 | 167 |
| 380 | 20240625 | 123400 | 17769336900 | 150300 | 150400 | 150400 | 150300 | 424 |
| 381 | 20240625 | 123300 | 17705602700 | 150300 | 150300 | 150400 | 150300 | 434 |
| 382 | 20240625 | 123200 | 17640365100 | 150300 | 150200 | 150400 | 150200 | 652 |
| 383 | 20240625 | 123100 | 17542361000 | 150300 | 150200 | 150400 | 150200 | 2614 |
| 384 | 20240625 | 123000 | 17149523700 | 150300 | 150200 | 150300 | 150200 | 362 |
| 385 | 20240625 | 122900 | 17095128800 | 150200 | 150100 | 150300 | 150100 | 567 |
| 386 | 20240625 | 122800 | 17009972400 | 150100 | 150100 | 150200 | 150100 | 319 |
| 387 | 20240625 | 122700 | 16962069400 | 150100 | 150100 | 150200 | 150100 | 243 |
| 388 | 20240625 | 122600 | 16925593400 | 150100 | 150100 | 150200 | 150100 | 246 |
| 389 | 20240625 | 122500 | 16888666900 | 150100 | 150100 | 150200 | 150100 | 265 |
| 390 | 20240625 | 122400 | 16848889000 | 150100 | 150200 | 150300 | 150100 | 539 |
| 391 | 20240625 | 122300 | 16767924100 | 150200 | 150300 | 150400 | 150200 | 970 |
| 392 | 20240625 | 122200 | 16622136100 | 150400 | 150100 | 150400 | 150100 | 2020 |
| 393 | 20240625 | 122100 | 16318645300 | 150200 | 150100 | 150200 | 150000 | 961 |
| 394 | 20240625 | 122000 | 16174396300 | 150100 | 150000 | 150100 | 150000 | 286 |
| 395 | 20240625 | 121900 | 16131480700 | 150100 | 149900 | 150100 | 149800 | 2577 |
| 396 | 20240625 | 121800 | 15744991200 | 149900 | 149700 | 149900 | 149700 | 887 |
| 397 | 20240625 | 121700 | 15612113200 | 149800 | 149600 | 149800 | 149600 | 868 |
| 398 | 20240625 | 121600 | 15482170100 | 149600 | 149600 | 149700 | 149600 | 126 |
| 399 | 20240625 | 121500 | 15463319500 | 149700 | 149700 | 149700 | 149600 | 129 |
| 400 | 20240625 | 121400 | 15444019300 | 149600 | 149600 | 149700 | 149600 | 179 |
| 401 | 20240625 | 121300 | 15417235200 | 149600 | 149700 | 149700 | 149600 | 163 |
| 402 | 20240625 | 121200 | 15392848100 | 149600 | 149700 | 149700 | 149600 | 181 |
| 403 | 20240625 | 121100 | 15365767500 | 149700 | 149600 | 149700 | 149600 | 86 |
| 404 | 20240625 | 121000 | 15352900300 | 149700 | 149700 | 149700 | 149600 | 116 |
| 405 | 20240625 | 120900 | 15335544400 | 149600 | 149600 | 149700 | 149600 | 192 |
| 406 | 20240625 | 120800 | 15306820700 | 149600 | 149600 | 149700 | 149600 | 239 |
| 407 | 20240625 | 120700 | 15271065800 | 149600 | 149700 | 149700 | 149600 | 318 |
| 408 | 20240625 | 120600 | 15223486200 | 149700 | 149600 | 149700 | 149600 | 512 |
| 409 | 20240625 | 120500 | 15146890400 | 149600 | 149600 | 149700 | 149600 | 118 |
| 410 | 20240625 | 120400 | 15129237300 | 149600 | 149600 | 149700 | 149600 | 422 |
| 411 | 20240625 | 120300 | 15066085300 | 149600 | 149700 | 149700 | 149600 | 102 |
| 412 | 20240625 | 120200 | 15050825100 | 149700 | 149600 | 149700 | 149600 | 145 |
| 413 | 20240625 | 120100 | 15029128400 | 149700 | 149700 | 149700 | 149600 | 130 |
| 414 | 20240625 | 120000 | 15009679400 | 149700 | 149600 | 149700 | 149600 | 206 |
| 415 | 20240625 | 115900 | 14978855200 | 149600 | 149600 | 149700 | 149600 | 99 |
| 416 | 20240625 | 115800 | 14964043000 | 149600 | 149600 | 149600 | 149600 | 353 |
| 417 | 20240625 | 115700 | 14911234200 | 149600 | 149600 | 149600 | 149500 | 641 |
| 418 | 20240625 | 115600 | 14815356700 | 149500 | 149500 | 149600 | 149500 | 1135 |
| 419 | 20240625 | 115500 | 14645674100 | 149500 | 149600 | 149700 | 149500 | 287 |
| 420 | 20240625 | 115400 | 14602738200 | 149700 | 149600 | 149700 | 149600 | 212 |
| 421 | 20240625 | 115300 | 14571022400 | 149700 | 149600 | 149700 | 149600 | 106 |
| 422 | 20240625 | 115200 | 14555162400 | 149700 | 149600 | 149700 | 149600 | 221 |
| 423 | 20240625 | 115100 | 14522099900 | 149600 | 149600 | 149700 | 149600 | 151 |
| 424 | 20240625 | 115000 | 14499509600 | 149700 | 149600 | 149700 | 149600 | 94 |
| 425 | 20240625 | 114900 | 14485446400 | 149700 | 149600 | 149700 | 149600 | 146 |
| 426 | 20240625 | 114800 | 14463604100 | 149600 | 149600 | 149700 | 149600 | 399 |
| 427 | 20240625 | 114700 | 14403912900 | 149600 | 149600 | 149700 | 149600 | 141 |
| 428 | 20240625 | 114600 | 14382816700 | 149700 | 149700 | 149700 | 149600 | 145 |
| 429 | 20240625 | 114500 | 14361118400 | 149700 | 149700 | 149800 | 149700 | 115 |
| 430 | 20240625 | 114400 | 14343901700 | 149700 | 149700 | 149800 | 149700 | 193 |
| 431 | 20240625 | 114300 | 14315007800 | 149700 | 149700 | 149800 | 149700 | 146 |
| 432 | 20240625 | 114200 | 14293150600 | 149700 | 149700 | 149800 | 149600 | 631 |
| 433 | 20240625 | 114100 | 14198698000 | 149600 | 149600 | 149700 | 149600 | 111 |
| 434 | 20240625 | 114000 | 14182091700 | 149700 | 149600 | 149700 | 149600 | 149 |
| 435 | 20240625 | 113900 | 14159799600 | 149600 | 149600 | 149700 | 149600 | 104 |
| 436 | 20240625 | 113800 | 14144239900 | 149600 | 149600 | 149800 | 149600 | 182 |
| 437 | 20240625 | 113700 | 14116997100 | 149600 | 149600 | 149800 | 149600 | 276 |
| 438 | 20240625 | 113600 | 14075693900 | 149600 | 149600 | 149700 | 149600 | 268 |
| 439 | 20240625 | 113500 | 14035596300 | 149600 | 149600 | 149800 | 149600 | 166 |
| 440 | 20240625 | 113400 | 14010752800 | 149700 | 149800 | 149800 | 149600 | 656 |
| 441 | 20240625 | 113300 | 13912525300 | 149800 | 149800 | 149900 | 149800 | 396 |
| 442 | 20240625 | 113200 | 13853196600 | 149900 | 149900 | 149900 | 149800 | 503 |
| 443 | 20240625 | 113100 | 13777837100 | 149900 | 149900 | 150000 | 149900 | 1051 |
| 444 | 20240625 | 113000 | 13620258500 | 149800 | 149800 | 149900 | 149800 | 1881 |
| 445 | 20240625 | 112900 | 13338332500 | 149800 | 149800 | 149900 | 149700 | 1304 |
| 446 | 20240625 | 112800 | 13142969200 | 149800 | 149700 | 149800 | 149600 | 512 |
| 447 | 20240625 | 112700 | 13066308000 | 149600 | 149600 | 149700 | 149600 | 385 |
| 448 | 20240625 | 112600 | 13008679000 | 149600 | 149700 | 149700 | 149600 | 271 |
| 449 | 20240625 | 112500 | 12968122000 | 149700 | 149600 | 149700 | 149600 | 66 |
| 450 | 20240625 | 112400 | 12958245800 | 149600 | 149600 | 149700 | 149600 | 160 |
| 451 | 20240625 | 112300 | 12934309000 | 149700 | 149600 | 149700 | 149600 | 105 |
| 452 | 20240625 | 112200 | 12918598500 | 149600 | 149600 | 149700 | 149600 | 126 |
| 453 | 20240625 | 112100 | 12899747800 | 149500 | 149600 | 149600 | 149500 | 115 |
| 454 | 20240625 | 112000 | 12882551600 | 149500 | 149700 | 149700 | 149500 | 433 |
| 455 | 20240625 | 111900 | 12817780200 | 149700 | 149600 | 149700 | 149600 | 265 |
| 456 | 20240625 | 111800 | 12778132000 | 149700 | 149500 | 149700 | 149500 | 282 |
| 457 | 20240625 | 111700 | 12735946600 | 149500 | 149600 | 149700 | 149500 | 740 |
| 458 | 20240625 | 111600 | 12625240800 | 149700 | 149600 | 149700 | 149600 | 430 |
| 459 | 20240625 | 111500 | 12560888700 | 149700 | 149600 | 149700 | 149600 | 146 |
| 460 | 20240625 | 111400 | 12539044700 | 149600 | 149600 | 149700 | 149500 | 166 |
| 461 | 20240625 | 111300 | 12514216500 | 149600 | 149700 | 149700 | 149500 | 726 |
| 462 | 20240625 | 111200 | 12405604000 | 149600 | 149700 | 149700 | 149600 | 248 |
| 463 | 20240625 | 111100 | 12368490900 | 149600 | 149600 | 149700 | 149600 | 386 |
| 464 | 20240625 | 111000 | 12310740100 | 149700 | 149600 | 149700 | 149500 | 908 |
| 465 | 20240625 | 110900 | 12174916600 | 149500 | 149500 | 149600 | 149500 | 227 |
| 466 | 20240625 | 110800 | 12140971100 | 149500 | 149400 | 149600 | 149400 | 589 |
| 467 | 20240625 | 110700 | 12052937400 | 149400 | 149400 | 149500 | 149400 | 692 |
| 468 | 20240625 | 110600 | 11949520300 | 149500 | 149300 | 149500 | 149200 | 573 |
| 469 | 20240625 | 110500 | 11863932000 | 149200 | 149100 | 149300 | 149100 | 658 |
| 470 | 20240625 | 110400 | 11765759600 | 149100 | 149100 | 149200 | 149100 | 201 |
| 471 | 20240625 | 110300 | 11735778900 | 149100 | 149100 | 149200 | 149100 | 174 |
| 472 | 20240625 | 110200 | 11709834900 | 149100 | 149100 | 149200 | 149100 | 214 |
| 473 | 20240625 | 110100 | 11677926200 | 149200 | 149100 | 149200 | 149000 | 643 |
| 474 | 20240625 | 110000 | 11582050700 | 149000 | 149000 | 149100 | 149000 | 278 |
| 475 | 20240625 | 105900 | 11540620100 | 149000 | 149000 | 149200 | 149000 | 312 |
| 476 | 20240625 | 105800 | 11494114000 | 149000 | 149200 | 149200 | 149000 | 268 |
| 477 | 20240625 | 105700 | 11454164700 | 149200 | 149200 | 149200 | 149000 | 257 |
| 478 | 20240625 | 105600 | 11415846300 | 149100 | 149100 | 149200 | 149100 | 178 |
| 479 | 20240625 | 105500 | 11389304700 | 149100 | 149100 | 149100 | 149100 | 179 |
| 480 | 20240625 | 105400 | 11362615800 | 149100 | 149200 | 149300 | 149100 | 340 |
| 481 | 20240625 | 105300 | 11311900000 | 149100 | 149200 | 149200 | 149100 | 391 |
| 482 | 20240625 | 105200 | 11253565600 | 149200 | 149300 | 149300 | 149200 | 171 |
| 483 | 20240625 | 105100 | 11228051700 | 149200 | 149200 | 149400 | 149200 | 793 |
| 484 | 20240625 | 105000 | 11109675200 | 149200 | 149200 | 149300 | 149200 | 279 |
| 485 | 20240625 | 104900 | 11068044500 | 149200 | 149300 | 149400 | 149200 | 412 |
| 486 | 20240625 | 104800 | 11006535800 | 149400 | 149300 | 149400 | 149300 | 129 |
| 487 | 20240625 | 104700 | 10987275300 | 149300 | 149300 | 149400 | 149200 | 406 |
| 488 | 20240625 | 104600 | 10926662900 | 149300 | 149200 | 149300 | 149200 | 313 |
| 489 | 20240625 | 104500 | 10879951100 | 149200 | 149200 | 149300 | 149100 | 389 |
| 490 | 20240625 | 104400 | 10821899200 | 149200 | 149100 | 149300 | 149100 | 256 |
| 491 | 20240625 | 104300 | 10783716200 | 149100 | 149200 | 149200 | 149100 | 201 |
| 492 | 20240625 | 104200 | 10753741500 | 149100 | 149200 | 149300 | 149100 | 306 |
| 493 | 20240625 | 104100 | 10708100900 | 149200 | 149200 | 149300 | 149200 | 547 |
| 494 | 20240625 | 104000 | 10626474500 | 149200 | 149100 | 149300 | 149100 | 308 |
| 495 | 20240625 | 103900 | 10580526200 | 149200 | 149100 | 149200 | 149100 | 202 |
| 496 | 20240625 | 103800 | 10550406100 | 149100 | 149100 | 149200 | 149100 | 386 |
| 497 | 20240625 | 103700 | 10492833300 | 149200 | 149000 | 149200 | 149000 | 149 |
| 498 | 20240625 | 103600 | 10470620400 | 149100 | 149100 | 149200 | 149000 | 704 |
| 499 | 20240625 | 103500 | 10365628600 | 149100 | 149100 | 149200 | 149100 | 332 |
| 500 | 20240625 | 103400 | 10316126800 | 149100 | 149100 | 149200 | 149100 | 248 |
| 501 | 20240625 | 103300 | 10279148800 | 149100 | 149200 | 149200 | 149100 | 158 |
| 502 | 20240625 | 103200 | 10255590100 | 149100 | 149200 | 149300 | 149100 | 486 |
| 503 | 20240625 | 103100 | 10183087000 | 149200 | 149300 | 149300 | 149200 | 626 |
| 504 | 20240625 | 103000 | 10089684100 | 149200 | 149100 | 149300 | 149100 | 788 |
| 505 | 20240625 | 102900 | 9972153700 | 149100 | 149000 | 149100 | 149000 | 277 |
| 506 | 20240625 | 102800 | 9930865700 | 149100 | 149000 | 149100 | 149000 | 182 |
| 507 | 20240625 | 102700 | 9903747200 | 149000 | 148900 | 149100 | 148900 | 195 |
| 508 | 20240625 | 102600 | 9874700000 | 148900 | 149100 | 149100 | 148900 | 177 |
| 509 | 20240625 | 102500 | 9848329800 | 149100 | 149000 | 149100 | 148900 | 234 |
| 510 | 20240625 | 102400 | 9813468400 | 149000 | 148900 | 149000 | 148900 | 254 |
| 511 | 20240625 | 102300 | 9775631200 | 148900 | 148900 | 149000 | 148900 | 203 |
| 512 | 20240625 | 102200 | 9745401200 | 149000 | 149000 | 149100 | 149000 | 333 |
| 513 | 20240625 | 102100 | 9695783200 | 149000 | 148800 | 149000 | 148800 | 428 |
| 514 | 20240625 | 102000 | 9632040100 | 148800 | 148800 | 148900 | 148800 | 162 |
| 515 | 20240625 | 101900 | 9607932800 | 148800 | 148900 | 148900 | 148800 | 203 |
| 516 | 20240625 | 101800 | 9577723500 | 148900 | 148800 | 148900 | 148800 | 284 |
| 517 | 20240625 | 101700 | 9535453400 | 148800 | 148800 | 148900 | 148800 | 364 |
| 518 | 20240625 | 101600 | 9481279900 | 148800 | 148900 | 148900 | 148800 | 558 |
| 519 | 20240625 | 101500 | 9398206900 | 148900 | 148800 | 149000 | 148800 | 377 |
| 520 | 20240625 | 101400 | 9342065500 | 148800 | 148700 | 148900 | 148700 | 418 |
| 521 | 20240625 | 101300 | 9279875000 | 148800 | 148700 | 148800 | 148700 | 337 |
| 522 | 20240625 | 101200 | 9229751100 | 148700 | 148900 | 148900 | 148700 | 574 |
| 523 | 20240625 | 101100 | 9144337900 | 148800 | 148900 | 148900 | 148800 | 457 |
| 524 | 20240625 | 101000 | 9076332900 | 148800 | 148700 | 148900 | 148600 | 1180 |
| 525 | 20240625 | 100900 | 8900810400 | 148700 | 148600 | 148700 | 148600 | 619 |
| 526 | 20240625 | 100800 | 8808826000 | 148700 | 148700 | 148700 | 148600 | 345 |
| 527 | 20240625 | 100700 | 8757536800 | 148700 | 148700 | 148800 | 148700 | 270 |
| 528 | 20240625 | 100600 | 8717387400 | 148800 | 148700 | 148800 | 148600 | 1241 |
| 529 | 20240625 | 100500 | 8532847000 | 148700 | 148700 | 148800 | 148600 | 2401 |
| 530 | 20240625 | 100400 | 8175950400 | 148700 | 148700 | 148900 | 148700 | 204 |
| 531 | 20240625 | 100300 | 8145603900 | 148700 | 148800 | 148900 | 148700 | 412 |
| 532 | 20240625 | 100200 | 8084299100 | 148800 | 149000 | 149000 | 148800 | 285 |
| 533 | 20240625 | 100100 | 8041872600 | 148900 | 148900 | 149000 | 148900 | 417 |
| 534 | 20240625 | 100000 | 7979767100 | 149000 | 148700 | 149000 | 148700 | 322 |
| 535 | 20240625 | 095900 | 7931824300 | 148700 | 148800 | 148800 | 148700 | 218 |
| 536 | 20240625 | 095800 | 7899397300 | 148800 | 148800 | 148800 | 148700 | 454 |
| 537 | 20240625 | 095700 | 7831854600 | 148700 | 148700 | 148800 | 148700 | 348 |
| 538 | 20240625 | 095600 | 7780104500 | 148800 | 148700 | 148800 | 148700 | 118 |
| 539 | 20240625 | 095500 | 7762556900 | 148800 | 148800 | 148800 | 148700 | 213 |
| 540 | 20240625 | 095400 | 7730872800 | 148800 | 148800 | 148900 | 148800 | 239 |
| 541 | 20240625 | 095300 | 7695307800 | 148900 | 148800 | 148900 | 148800 | 316 |
| 542 | 20240625 | 095200 | 7648286600 | 148800 | 149000 | 149100 | 148800 | 621 |
| 543 | 20240625 | 095100 | 7555770100 | 149000 | 149000 | 149100 | 149000 | 206 |
| 544 | 20240625 | 095000 | 7525072900 | 149000 | 149100 | 149100 | 149000 | 107 |
| 545 | 20240625 | 094900 | 7509127500 | 149000 | 149000 | 149100 | 149000 | 199 |
| 546 | 20240625 | 094800 | 7479474100 | 149000 | 149000 | 149100 | 149000 | 487 |
| 547 | 20240625 | 094700 | 7406894200 | 149000 | 148900 | 149000 | 148900 | 355 |
| 548 | 20240625 | 094600 | 7354025700 | 149000 | 148600 | 149000 | 148500 | 3400 |
| 549 | 20240625 | 094500 | 6848746200 | 148600 | 148600 | 148600 | 148500 | 606 |
| 550 | 20240625 | 094400 | 6758721900 | 148600 | 148700 | 148700 | 148600 | 172 |
| 551 | 20240625 | 094300 | 6733161000 | 148600 | 148600 | 148700 | 148600 | 404 |
| 552 | 20240625 | 094200 | 6673105400 | 148600 | 148700 | 148700 | 148600 | 772 |
| 553 | 20240625 | 094100 | 6558369100 | 148700 | 148600 | 148700 | 148500 | 510 |
| 554 | 20240625 | 094000 | 6482604000 | 148600 | 148500 | 148600 | 148500 | 455 |
| 555 | 20240625 | 093900 | 6415033300 | 148500 | 148600 | 148600 | 148500 | 2633 |
| 556 | 20240625 | 093800 | 6024025600 | 148500 | 148500 | 148600 | 148500 | 820 |
| 557 | 20240625 | 093700 | 5902226800 | 148500 | 148600 | 148600 | 148500 | 225 |
| 558 | 20240625 | 093600 | 5868806100 | 148500 | 148600 | 148700 | 148500 | 943 |
| 559 | 20240625 | 093500 | 5728700500 | 148600 | 148600 | 148700 | 148500 | 1976 |
| 560 | 20240625 | 093400 | 5435081600 | 148600 | 148600 | 148700 | 148600 | 1228 |
| 561 | 20240625 | 093300 | 5252598400 | 148600 | 148700 | 148700 | 148600 | 292 |
| 562 | 20240625 | 093200 | 5209198700 | 148600 | 148600 | 148700 | 148600 | 388 |
| 563 | 20240625 | 093100 | 5151539100 | 148700 | 148800 | 148800 | 148600 | 2445 |
| 564 | 20240625 | 093000 | 4788003300 | 148800 | 148700 | 148800 | 148700 | 548 |
| 565 | 20240625 | 092900 | 4706486100 | 148700 | 148700 | 148800 | 148700 | 252 |
| 566 | 20240625 | 092800 | 4669008000 | 148800 | 148800 | 148800 | 148700 | 1096 |
| 567 | 20240625 | 092700 | 4505956800 | 148800 | 148800 | 148900 | 148800 | 1000 |
| 568 | 20240625 | 092600 | 4357144800 | 148800 | 148800 | 148900 | 148800 | 147 |
| 569 | 20240625 | 092500 | 4335268300 | 148900 | 148900 | 148900 | 148800 | 445 |
| 570 | 20240625 | 092400 | 4269050700 | 148800 | 148900 | 149000 | 148800 | 855 |
| 571 | 20240625 | 092300 | 4141769500 | 148900 | 148900 | 149000 | 148900 | 427 |
| 572 | 20240625 | 092200 | 4078165800 | 148900 | 149100 | 149200 | 148900 | 804 |
| 573 | 20240625 | 092100 | 3958313500 | 149200 | 149100 | 149200 | 148900 | 1072 |
| 574 | 20240625 | 092000 | 3798558200 | 149000 | 149000 | 149100 | 148900 | 197 |
| 575 | 20240625 | 091900 | 3769208600 | 149000 | 148900 | 149000 | 148800 | 1008 |
| 576 | 20240625 | 091800 | 3619156300 | 149000 | 148900 | 149000 | 148800 | 488 |
| 577 | 20240625 | 091700 | 3546493700 | 149000 | 148800 | 149000 | 148800 | 309 |
| 578 | 20240625 | 091600 | 3500487800 | 148800 | 149000 | 149000 | 148800 | 619 |
| 579 | 20240625 | 091500 | 3408349000 | 149100 | 148900 | 149300 | 148800 | 808 |
| 580 | 20240625 | 091400 | 3287905300 | 149000 | 148800 | 149000 | 148700 | 1312 |
| 581 | 20240625 | 091300 | 3092654100 | 148800 | 148800 | 148900 | 148700 | 411 |
| 582 | 20240625 | 091200 | 3031499200 | 148800 | 148800 | 148900 | 148700 | 929 |
| 583 | 20240625 | 091100 | 2893262500 | 148800 | 148800 | 149000 | 148800 | 2587 |
| 584 | 20240625 | 091000 | 2508213000 | 148800 | 149000 | 149100 | 148800 | 1234 |
| 585 | 20240625 | 090900 | 2324476900 | 149000 | 149200 | 149200 | 148800 | 1732 |
| 586 | 20240625 | 090800 | 2066379300 | 149100 | 149300 | 149400 | 149100 | 1313 |
| 587 | 20240625 | 090700 | 1870480200 | 149300 | 149400 | 149400 | 149200 | 927 |
| 588 | 20240625 | 090600 | 1732016400 | 149300 | 149500 | 149700 | 149300 | 789 |
| 589 | 20240625 | 090500 | 1614043000 | 149500 | 149300 | 149500 | 149200 | 494 |
| 590 | 20240625 | 090400 | 1540246700 | 149300 | 149000 | 149300 | 149000 | 544 |
| 591 | 20240625 | 090300 | 1459082000 | 149100 | 149400 | 149400 | 149100 | 1741 |
| 592 | 20240625 | 090200 | 1199224200 | 149300 | 149500 | 149700 | 149200 | 1494 |
| 593 | 20240625 | 090100 | 975890400 | 149600 | 149400 | 149700 | 149300 | 1441 |
| 594 | 20240625 | 090000 | 760414800 | 149500 | 149300 | 149600 | 149200 | 5082 |