35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 185300 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 21177 |
| 3 | 20240715 | 185200 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 4 | 20240715 | 185100 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 5 | 20240715 | 185000 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 6 | 20240715 | 184900 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 7 | 20240715 | 184800 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 8 | 20240715 | 184700 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 9 | 20240715 | 184600 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 10 | 20240715 | 184500 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 11 | 20240715 | 184400 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 12 | 20240715 | 184300 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 13 | 20240715 | 184200 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 14 | 20240715 | 184100 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 15 | 20240715 | 184000 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 16 | 20240715 | 183900 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 17 | 20240715 | 183800 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 18 | 20240715 | 183700 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 19 | 20240715 | 183600 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 20 | 20240715 | 183500 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 21 | 20240715 | 183400 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 22 | 20240715 | 183300 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 23 | 20240715 | 183200 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 24 | 20240715 | 183100 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 25 | 20240715 | 183000 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 26 | 20240715 | 182900 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 27 | 20240715 | 182800 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 28 | 20240715 | 182700 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 29 | 20240715 | 182600 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 30 | 20240715 | 182500 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 31 | 20240715 | 182400 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 32 | 20240715 | 182300 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 21177 |
| 33 | 20240715 | 182200 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 34 | 20240715 | 182100 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 35 | 20240715 | 182000 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 36 | 20240715 | 181900 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 37 | 20240715 | 181800 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 38 | 20240715 | 181700 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 39 | 20240715 | 181600 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 40 | 20240715 | 181500 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 41 | 20240715 | 181400 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 42 | 20240715 | 181300 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 43 | 20240715 | 181200 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 44 | 20240715 | 181100 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 45 | 20240715 | 181000 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 46 | 20240715 | 180900 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 47 | 20240715 | 180800 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 48 | 20240715 | 180700 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 49 | 20240715 | 180600 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 50 | 20240715 | 180500 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 51 | 20240715 | 180400 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 52 | 20240715 | 180300 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 53 | 20240715 | 180200 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 54 | 20240715 | 180100 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 55 | 20240715 | 180000 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 56 | 20240715 | 175900 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 57 | 20240715 | 175800 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 58 | 20240715 | 175700 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 59 | 20240715 | 175600 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 60 | 20240715 | 175500 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 61 | 20240715 | 175400 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 62 | 20240715 | 175300 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 21177 |
| 63 | 20240715 | 175200 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 64 | 20240715 | 175100 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 65 | 20240715 | 175000 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 66 | 20240715 | 174900 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 67 | 20240715 | 174800 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 68 | 20240715 | 174700 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 69 | 20240715 | 174600 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 70 | 20240715 | 174500 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 71 | 20240715 | 174400 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 72 | 20240715 | 174300 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 73 | 20240715 | 174200 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 74 | 20240715 | 174100 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 75 | 20240715 | 174000 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 76 | 20240715 | 173900 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 77 | 20240715 | 173800 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 78 | 20240715 | 173700 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 79 | 20240715 | 173600 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 80 | 20240715 | 173500 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 81 | 20240715 | 173400 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 82 | 20240715 | 173300 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 83 | 20240715 | 173200 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 84 | 20240715 | 173100 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 85 | 20240715 | 173000 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 86 | 20240715 | 172900 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 87 | 20240715 | 172800 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 88 | 20240715 | 172700 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 89 | 20240715 | 172600 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 90 | 20240715 | 172500 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 91 | 20240715 | 172400 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 92 | 20240715 | 172300 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 21177 |
| 93 | 20240715 | 172200 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 94 | 20240715 | 172100 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 95 | 20240715 | 172000 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 96 | 20240715 | 171900 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 97 | 20240715 | 171800 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 98 | 20240715 | 171700 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 99 | 20240715 | 171600 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 100 | 20240715 | 171500 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 101 | 20240715 | 171400 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 102 | 20240715 | 171300 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 103 | 20240715 | 171200 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 104 | 20240715 | 171100 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 105 | 20240715 | 171000 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 106 | 20240715 | 170900 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 107 | 20240715 | 170800 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 108 | 20240715 | 170700 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 109 | 20240715 | 170600 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 110 | 20240715 | 170500 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 111 | 20240715 | 170400 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 112 | 20240715 | 170300 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 113 | 20240715 | 170200 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 114 | 20240715 | 170100 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 115 | 20240715 | 170000 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 116 | 20240715 | 165900 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 117 | 20240715 | 165800 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 118 | 20240715 | 165700 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 119 | 20240715 | 165600 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 120 | 20240715 | 165500 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 121 | 20240715 | 165400 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 122 | 20240715 | 165300 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 21177 |
| 123 | 20240715 | 165200 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 124 | 20240715 | 165100 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 125 | 20240715 | 165000 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 126 | 20240715 | 164900 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 127 | 20240715 | 164800 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 128 | 20240715 | 164700 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 129 | 20240715 | 164600 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 130 | 20240715 | 164500 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 131 | 20240715 | 164400 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 132 | 20240715 | 164300 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 133 | 20240715 | 164200 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 134 | 20240715 | 164100 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 135 | 20240715 | 164000 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 136 | 20240715 | 163900 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 137 | 20240715 | 163800 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 138 | 20240715 | 163700 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 139 | 20240715 | 163600 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 140 | 20240715 | 163500 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 141 | 20240715 | 163400 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 142 | 20240715 | 163300 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 143 | 20240715 | 163200 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 144 | 20240715 | 163100 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 145 | 20240715 | 163000 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 146 | 20240715 | 162900 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 147 | 20240715 | 162800 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 148 | 20240715 | 162700 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 149 | 20240715 | 162600 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 150 | 20240715 | 162500 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 151 | 20240715 | 162400 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 152 | 20240715 | 162300 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 21177 |
| 153 | 20240715 | 162200 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 154 | 20240715 | 162100 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 155 | 20240715 | 162000 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 156 | 20240715 | 161900 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 157 | 20240715 | 161800 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 158 | 20240715 | 161700 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 159 | 20240715 | 161600 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 160 | 20240715 | 161500 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 161 | 20240715 | 161400 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 162 | 20240715 | 161300 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 163 | 20240715 | 161200 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 164 | 20240715 | 161100 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 165 | 20240715 | 161000 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 166 | 20240715 | 160900 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 167 | 20240715 | 160800 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 168 | 20240715 | 160700 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 169 | 20240715 | 160600 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 170 | 20240715 | 160500 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 171 | 20240715 | 160400 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 172 | 20240715 | 160300 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 173 | 20240715 | 160200 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 174 | 20240715 | 160100 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 175 | 20240715 | 160000 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 176 | 20240715 | 155900 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 177 | 20240715 | 155800 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 178 | 20240715 | 155700 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 179 | 20240715 | 155600 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 180 | 20240715 | 155500 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 181 | 20240715 | 155400 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 182 | 20240715 | 155300 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 21177 |
| 183 | 20240715 | 155200 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 184 | 20240715 | 155100 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 185 | 20240715 | 155000 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 186 | 20240715 | 154900 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 187 | 20240715 | 154800 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 188 | 20240715 | 154700 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 189 | 20240715 | 154600 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 190 | 20240715 | 154500 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 191 | 20240715 | 154400 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 192 | 20240715 | 154300 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 193 | 20240715 | 154200 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 194 | 20240715 | 154100 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 195 | 20240715 | 154000 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 196 | 20240715 | 153900 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 197 | 20240715 | 153800 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 198 | 20240715 | 153700 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 199 | 20240715 | 153600 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 200 | 20240715 | 153500 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 201 | 20240715 | 153400 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 202 | 20240715 | 153300 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 203 | 20240715 | 153200 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 204 | 20240715 | 153100 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 205 | 20240715 | 153000 | 85693426800 | 160400 | 160400 | 160400 | 160400 | 21177 |
| 206 | 20240715 | 152900 | 82296636000 | 160600 | 160600 | 160600 | 160600 | 0 |
| 207 | 20240715 | 152800 | 82296636000 | 160600 | 160600 | 160600 | 160600 | 0 |
| 208 | 20240715 | 152700 | 82296636000 | 160600 | 160600 | 160600 | 160600 | 0 |
| 209 | 20240715 | 152600 | 82296636000 | 160600 | 160600 | 160600 | 160600 | 0 |
| 210 | 20240715 | 152500 | 82296636000 | 160600 | 160600 | 160600 | 160600 | 0 |
| 211 | 20240715 | 152400 | 82296636000 | 160600 | 160600 | 160600 | 160600 | 0 |
| 212 | 20240715 | 152300 | 82296636000 | 160600 | 160600 | 160600 | 160600 | 0 |
| 213 | 20240715 | 152200 | 82296636000 | 160600 | 160600 | 160600 | 160600 | 0 |
| 214 | 20240715 | 152100 | 82296636000 | 160600 | 160600 | 160600 | 160600 | 0 |
| 215 | 20240715 | 152000 | 82296636000 | 160600 | 160600 | 160600 | 160600 | 0 |
| 216 | 20240715 | 151900 | 82296636000 | 160600 | 160500 | 160700 | 160400 | 869 |
| 217 | 20240715 | 151800 | 82157107200 | 160400 | 160500 | 160700 | 160400 | 2778 |
| 218 | 20240715 | 151700 | 81711121500 | 160500 | 160300 | 160600 | 160300 | 1807 |
| 219 | 20240715 | 151600 | 81421157800 | 160300 | 160300 | 160400 | 160300 | 836 |
| 220 | 20240715 | 151500 | 81287085400 | 160300 | 160400 | 160500 | 160300 | 652 |
| 221 | 20240715 | 151400 | 81182511300 | 160400 | 160300 | 160500 | 160300 | 901 |
| 222 | 20240715 | 151300 | 81037999800 | 160300 | 160300 | 160400 | 160300 | 586 |
| 223 | 20240715 | 151200 | 80944049300 | 160300 | 160400 | 160500 | 160300 | 1971 |
| 224 | 20240715 | 151100 | 80627931100 | 160300 | 160200 | 160400 | 160200 | 956 |
| 225 | 20240715 | 151000 | 80474681900 | 160200 | 160100 | 160300 | 160100 | 741 |
| 226 | 20240715 | 150900 | 80355989600 | 160100 | 160100 | 160300 | 160100 | 885 |
| 227 | 20240715 | 150800 | 80214239700 | 160200 | 160100 | 160200 | 160000 | 1439 |
| 228 | 20240715 | 150700 | 79983784100 | 160000 | 160100 | 160200 | 160000 | 853 |
| 229 | 20240715 | 150600 | 79847229600 | 160100 | 160100 | 160200 | 160100 | 750 |
| 230 | 20240715 | 150500 | 79727150800 | 160100 | 160000 | 160200 | 160000 | 1123 |
| 231 | 20240715 | 150400 | 79547359100 | 160000 | 160100 | 160100 | 160000 | 541 |
| 232 | 20240715 | 150300 | 79460779500 | 160100 | 160000 | 160100 | 160000 | 921 |
| 233 | 20240715 | 150200 | 79313386700 | 160000 | 160000 | 160100 | 160000 | 432 |
| 234 | 20240715 | 150100 | 79244263900 | 160000 | 159900 | 160100 | 159900 | 1294 |
| 235 | 20240715 | 150000 | 79037240700 | 160000 | 159800 | 160000 | 159800 | 850 |
| 236 | 20240715 | 145900 | 78901365500 | 159800 | 159800 | 160000 | 159800 | 1416 |
| 237 | 20240715 | 145800 | 78674999300 | 159900 | 159800 | 160000 | 159800 | 1292 |
| 238 | 20240715 | 145700 | 78468434900 | 159800 | 159900 | 160000 | 159800 | 826 |
| 239 | 20240715 | 145600 | 78336415300 | 159900 | 160000 | 160100 | 159800 | 1158 |
| 240 | 20240715 | 145500 | 78151194700 | 160000 | 160100 | 160100 | 159900 | 769 |
| 241 | 20240715 | 145400 | 78028167100 | 160000 | 159900 | 160200 | 159800 | 1660 |
| 242 | 20240715 | 145300 | 77762534500 | 159900 | 159900 | 160000 | 159900 | 999 |
| 243 | 20240715 | 145200 | 77602783200 | 159900 | 159900 | 160000 | 159900 | 680 |
| 244 | 20240715 | 145100 | 77494046300 | 159900 | 160100 | 160100 | 159900 | 796 |
| 245 | 20240715 | 145000 | 77366745900 | 160100 | 159900 | 160200 | 159800 | 1307 |
| 246 | 20240715 | 144900 | 77157640500 | 159800 | 159800 | 160000 | 159800 | 972 |
| 247 | 20240715 | 144800 | 77002248700 | 159800 | 159900 | 160100 | 159800 | 1400 |
| 248 | 20240715 | 144700 | 76778305600 | 159900 | 159900 | 160000 | 159800 | 922 |
| 249 | 20240715 | 144600 | 76630879100 | 159800 | 159800 | 160000 | 159800 | 1041 |
| 250 | 20240715 | 144500 | 76464492400 | 159800 | 160000 | 160100 | 159800 | 1079 |
| 251 | 20240715 | 144400 | 76291966600 | 160000 | 159900 | 160100 | 159800 | 1261 |
| 252 | 20240715 | 144300 | 76090312900 | 159900 | 159900 | 160000 | 159800 | 1276 |
| 253 | 20240715 | 144200 | 75886288000 | 159900 | 159900 | 160000 | 159900 | 1064 |
| 254 | 20240715 | 144100 | 75716145300 | 159900 | 160000 | 160100 | 159900 | 1059 |
| 255 | 20240715 | 144000 | 75546766100 | 160000 | 160000 | 160100 | 159900 | 1407 |
| 256 | 20240715 | 143900 | 75321664700 | 160000 | 159900 | 160200 | 159900 | 1225 |
| 257 | 20240715 | 143800 | 75125696600 | 160000 | 159900 | 160100 | 159900 | 973 |
| 258 | 20240715 | 143700 | 74970069900 | 160000 | 159900 | 160000 | 159900 | 909 |
| 259 | 20240715 | 143600 | 74824712900 | 159900 | 160000 | 160000 | 159800 | 1041 |
| 260 | 20240715 | 143500 | 74658232300 | 160000 | 159900 | 160100 | 159900 | 1160 |
| 261 | 20240715 | 143400 | 74472667900 | 159900 | 159900 | 160000 | 159900 | 1087 |
| 262 | 20240715 | 143300 | 74298829800 | 159900 | 159900 | 160200 | 159900 | 1264 |
| 263 | 20240715 | 143200 | 74096644100 | 159900 | 160000 | 160100 | 159900 | 1043 |
| 264 | 20240715 | 143100 | 73929786600 | 159900 | 159900 | 160200 | 159900 | 1117 |
| 265 | 20240715 | 143000 | 73751037700 | 160000 | 160000 | 160100 | 160000 | 963 |
| 266 | 20240715 | 142900 | 73596943800 | 160100 | 160200 | 160200 | 160000 | 891 |
| 267 | 20240715 | 142800 | 73454282700 | 160200 | 160300 | 160400 | 160200 | 702 |
| 268 | 20240715 | 142700 | 73341790000 | 160300 | 160200 | 160400 | 160100 | 2790 |
| 269 | 20240715 | 142600 | 72894546800 | 160200 | 160000 | 160300 | 160000 | 1199 |
| 270 | 20240715 | 142500 | 72702506400 | 159900 | 159800 | 160100 | 159700 | 1645 |
| 271 | 20240715 | 142400 | 72439478600 | 159700 | 159700 | 159800 | 159700 | 965 |
| 272 | 20240715 | 142300 | 72285357500 | 159700 | 159700 | 159800 | 159700 | 1490 |
| 273 | 20240715 | 142200 | 72047381000 | 159700 | 159800 | 159800 | 159700 | 1577 |
| 274 | 20240715 | 142100 | 71795516700 | 159800 | 159700 | 159900 | 159700 | 1584 |
| 275 | 20240715 | 142000 | 71542440300 | 159700 | 159700 | 159900 | 159700 | 2019 |
| 276 | 20240715 | 141900 | 71219950800 | 159700 | 159900 | 159900 | 159700 | 2242 |
| 277 | 20240715 | 141800 | 70861743100 | 159800 | 159900 | 159900 | 159800 | 1755 |
| 278 | 20240715 | 141700 | 70581269600 | 159900 | 160000 | 160100 | 159800 | 1602 |
| 279 | 20240715 | 141600 | 70325048800 | 160000 | 159900 | 160100 | 159900 | 1144 |
| 280 | 20240715 | 141500 | 70142036900 | 159900 | 159900 | 160000 | 159800 | 1350 |
| 281 | 20240715 | 141400 | 69926168700 | 159800 | 159900 | 160000 | 159800 | 981 |
| 282 | 20240715 | 141300 | 69769364100 | 160000 | 159900 | 160100 | 159800 | 1145 |
| 283 | 20240715 | 141200 | 69586262000 | 159900 | 159900 | 160100 | 159800 | 1095 |
| 284 | 20240715 | 141100 | 69411071100 | 160000 | 160000 | 160100 | 159800 | 986 |
| 285 | 20240715 | 141000 | 69253319800 | 160000 | 160000 | 160200 | 159900 | 1633 |
| 286 | 20240715 | 140900 | 68991838000 | 160000 | 160000 | 160100 | 159900 | 1121 |
| 287 | 20240715 | 140800 | 68812469000 | 160000 | 159900 | 160200 | 159900 | 884 |
| 288 | 20240715 | 140700 | 68670984700 | 160100 | 159800 | 160200 | 159700 | 1541 |
| 289 | 20240715 | 140600 | 68424583400 | 159800 | 159900 | 160000 | 159800 | 691 |
| 290 | 20240715 | 140500 | 68314129200 | 160000 | 160000 | 160100 | 159900 | 1010 |
| 291 | 20240715 | 140400 | 68152537600 | 160000 | 160200 | 160200 | 160000 | 791 |
| 292 | 20240715 | 140300 | 68025918000 | 160300 | 160100 | 160300 | 160100 | 1319 |
| 293 | 20240715 | 140200 | 67814624400 | 160100 | 160000 | 160200 | 159900 | 1265 |
| 294 | 20240715 | 140100 | 67612104000 | 160000 | 159700 | 160100 | 159600 | 1495 |
| 295 | 20240715 | 140000 | 67373059000 | 159700 | 159600 | 159800 | 159500 | 1182 |
| 296 | 20240715 | 135900 | 67184379800 | 159500 | 159800 | 159900 | 159400 | 1373 |
| 297 | 20240715 | 135800 | 66965121700 | 159800 | 159500 | 159900 | 159400 | 2236 |
| 298 | 20240715 | 135700 | 66608361600 | 159500 | 159400 | 159500 | 159300 | 1632 |
| 299 | 20240715 | 135600 | 66348173100 | 159400 | 159500 | 159500 | 159300 | 1354 |
| 300 | 20240715 | 135500 | 66132338200 | 159400 | 159400 | 159500 | 159300 | 1456 |
| 301 | 20240715 | 135400 | 65900341900 | 159300 | 159300 | 159400 | 159200 | 1177 |
| 302 | 20240715 | 135300 | 65712843300 | 159300 | 159300 | 159400 | 159300 | 1418 |
| 303 | 20240715 | 135200 | 65486934300 | 159300 | 159300 | 159400 | 159200 | 1633 |
| 304 | 20240715 | 135100 | 65226831600 | 159300 | 159200 | 159400 | 159200 | 1760 |
| 305 | 20240715 | 135000 | 64946553800 | 159200 | 159300 | 159500 | 159200 | 1587 |
| 306 | 20240715 | 134900 | 64693742500 | 159300 | 159200 | 159400 | 159200 | 1684 |
| 307 | 20240715 | 134800 | 64425617000 | 159300 | 159300 | 159400 | 159200 | 1074 |
| 308 | 20240715 | 134700 | 64254579600 | 159300 | 159300 | 159400 | 159200 | 2334 |
| 309 | 20240715 | 134600 | 63882794900 | 159300 | 159300 | 159400 | 159300 | 1752 |
| 310 | 20240715 | 134500 | 63603669300 | 159300 | 159400 | 159500 | 159200 | 2703 |
| 311 | 20240715 | 134400 | 63173046300 | 159400 | 159500 | 159500 | 159400 | 1176 |
| 312 | 20240715 | 134300 | 62985567400 | 159500 | 159400 | 159600 | 159400 | 953 |
| 313 | 20240715 | 134200 | 62833596700 | 159400 | 159400 | 159500 | 159400 | 1378 |
| 314 | 20240715 | 134100 | 62613912500 | 159400 | 159400 | 159400 | 159300 | 1486 |
| 315 | 20240715 | 134000 | 62377156300 | 159300 | 159600 | 159700 | 159300 | 13506 |
| 316 | 20240715 | 133900 | 60222974600 | 159600 | 159600 | 159700 | 159600 | 852 |
| 317 | 20240715 | 133800 | 60086987900 | 159600 | 159600 | 159800 | 159600 | 1638 |
| 318 | 20240715 | 133700 | 59825429900 | 159600 | 159600 | 159800 | 159600 | 736 |
| 319 | 20240715 | 133600 | 59707930400 | 159600 | 159800 | 159800 | 159600 | 2212 |
| 320 | 20240715 | 133500 | 59354744700 | 159700 | 159800 | 159900 | 159700 | 1023 |
| 321 | 20240715 | 133400 | 59191307000 | 159700 | 159800 | 159900 | 159700 | 685 |
| 322 | 20240715 | 133300 | 59081851300 | 159800 | 159800 | 159800 | 159700 | 717 |
| 323 | 20240715 | 133200 | 58967322400 | 159800 | 159600 | 159900 | 159600 | 1133 |
| 324 | 20240715 | 133100 | 58786288000 | 159700 | 159700 | 159800 | 159600 | 849 |
| 325 | 20240715 | 133000 | 58650712700 | 159700 | 159600 | 159800 | 159600 | 1642 |
| 326 | 20240715 | 132900 | 58388528900 | 159700 | 159600 | 159800 | 159600 | 1561 |
| 327 | 20240715 | 132800 | 58139240800 | 159700 | 159600 | 159700 | 159600 | 956 |
| 328 | 20240715 | 132700 | 57986636600 | 159600 | 159700 | 159800 | 159500 | 4719 |
| 329 | 20240715 | 132600 | 57233410300 | 159700 | 159700 | 159800 | 159700 | 659 |
| 330 | 20240715 | 132500 | 57128146600 | 159700 | 159700 | 159800 | 159600 | 2374 |
| 331 | 20240715 | 132400 | 56748906100 | 159700 | 159800 | 159900 | 159600 | 5773 |
| 332 | 20240715 | 132300 | 55826817100 | 159900 | 159800 | 159900 | 159800 | 703 |
| 333 | 20240715 | 132200 | 55714455500 | 159800 | 159800 | 159900 | 159800 | 812 |
| 334 | 20240715 | 132100 | 55584665900 | 159800 | 160000 | 160000 | 159800 | 1254 |
| 335 | 20240715 | 132000 | 55384211500 | 159900 | 159800 | 160000 | 159800 | 697 |
| 336 | 20240715 | 131900 | 55272762800 | 159800 | 159700 | 159900 | 159600 | 1339 |
| 337 | 20240715 | 131800 | 55058832500 | 159600 | 160000 | 160000 | 159600 | 11004 |
| 338 | 20240715 | 131700 | 53299994000 | 160000 | 160200 | 160300 | 160000 | 12509 |
| 339 | 20240715 | 131600 | 51297305300 | 160200 | 160200 | 160300 | 160200 | 1339 |
| 340 | 20240715 | 131500 | 51082696700 | 160200 | 160200 | 160300 | 160200 | 1338 |
| 341 | 20240715 | 131400 | 50868294300 | 160200 | 160200 | 160400 | 160200 | 823 |
| 342 | 20240715 | 131300 | 50736410200 | 160300 | 160200 | 160300 | 160200 | 1607 |
| 343 | 20240715 | 131200 | 50478882300 | 160300 | 160500 | 160500 | 160200 | 2539 |
| 344 | 20240715 | 131100 | 50071870600 | 160400 | 160400 | 160500 | 160300 | 984 |
| 345 | 20240715 | 131000 | 49914032800 | 160400 | 160600 | 160600 | 160400 | 1522 |
| 346 | 20240715 | 130900 | 49669878300 | 160500 | 160600 | 160700 | 160400 | 3609 |
| 347 | 20240715 | 130800 | 49090508800 | 160600 | 160700 | 160700 | 160600 | 631 |
| 348 | 20240715 | 130700 | 48989156900 | 160700 | 160700 | 160800 | 160600 | 3141 |
| 349 | 20240715 | 130600 | 48484429200 | 160700 | 160800 | 160900 | 160700 | 1249 |
| 350 | 20240715 | 130500 | 48283614100 | 160800 | 160800 | 160900 | 160800 | 426 |
| 351 | 20240715 | 130400 | 48215111400 | 160800 | 160900 | 161000 | 160800 | 2175 |
| 352 | 20240715 | 130300 | 47865208000 | 160900 | 160900 | 161000 | 160900 | 248 |
| 353 | 20240715 | 130200 | 47825302800 | 160900 | 160900 | 161000 | 160900 | 195 |
| 354 | 20240715 | 130100 | 47793919200 | 160900 | 160900 | 161100 | 160900 | 540 |
| 355 | 20240715 | 130000 | 47706985200 | 160900 | 161000 | 161000 | 160900 | 122 |
| 356 | 20240715 | 125900 | 47687354300 | 160900 | 160900 | 161000 | 160900 | 235 |
| 357 | 20240715 | 125800 | 47649532200 | 160900 | 160900 | 161100 | 160900 | 273 |
| 358 | 20240715 | 125700 | 47605599800 | 161100 | 160900 | 161100 | 160900 | 440 |
| 359 | 20240715 | 125600 | 47534775700 | 161000 | 161000 | 161000 | 160900 | 182 |
| 360 | 20240715 | 125500 | 47505487000 | 160900 | 160900 | 161100 | 160900 | 343 |
| 361 | 20240715 | 125400 | 47450278300 | 160900 | 160900 | 161000 | 160900 | 408 |
| 362 | 20240715 | 125300 | 47384605400 | 161000 | 161000 | 161000 | 160900 | 249 |
| 363 | 20240715 | 125200 | 47344533700 | 161000 | 161100 | 161100 | 161000 | 208 |
| 364 | 20240715 | 125100 | 47311036500 | 160900 | 160900 | 161200 | 160900 | 536 |
| 365 | 20240715 | 125000 | 47224734000 | 160900 | 160900 | 161000 | 160900 | 241 |
| 366 | 20240715 | 124900 | 47185950600 | 160900 | 160900 | 161000 | 160900 | 89 |
| 367 | 20240715 | 124800 | 47171630300 | 160900 | 160800 | 161100 | 160800 | 549 |
| 368 | 20240715 | 124700 | 47083254800 | 160800 | 160900 | 160900 | 160800 | 375 |
| 369 | 20240715 | 124600 | 47022920600 | 160900 | 160900 | 161000 | 160800 | 428 |
| 370 | 20240715 | 124500 | 46954050200 | 160900 | 160900 | 161000 | 160900 | 384 |
| 371 | 20240715 | 124400 | 46892242200 | 160900 | 160800 | 161000 | 160800 | 1214 |
| 372 | 20240715 | 124300 | 46696920500 | 160800 | 160800 | 160900 | 160800 | 380 |
| 373 | 20240715 | 124200 | 46635805900 | 160800 | 160900 | 161000 | 160800 | 1072 |
| 374 | 20240715 | 124100 | 46463409600 | 160900 | 160800 | 160900 | 160800 | 380 |
| 375 | 20240715 | 124000 | 46402273500 | 160800 | 160800 | 161000 | 160800 | 1370 |
| 376 | 20240715 | 123900 | 46181773800 | 160800 | 160800 | 161000 | 160800 | 679 |
| 377 | 20240715 | 123800 | 46072540300 | 160800 | 160900 | 161000 | 160800 | 262 |
| 378 | 20240715 | 123700 | 46030386400 | 160900 | 160900 | 161000 | 160800 | 693 |
| 379 | 20240715 | 123600 | 45918893600 | 160900 | 160900 | 161000 | 160800 | 650 |
| 380 | 20240715 | 123500 | 45814294300 | 160800 | 160900 | 160900 | 160800 | 298 |
| 381 | 20240715 | 123400 | 45766363800 | 160800 | 160900 | 161000 | 160800 | 370 |
| 382 | 20240715 | 123300 | 45706827700 | 160900 | 160800 | 161000 | 160800 | 915 |
| 383 | 20240715 | 123200 | 45559607300 | 160800 | 160800 | 160900 | 160800 | 454 |
| 384 | 20240715 | 123100 | 45486583300 | 160800 | 160800 | 160900 | 160800 | 181 |
| 385 | 20240715 | 123000 | 45457477200 | 160900 | 160900 | 161000 | 160800 | 530 |
| 386 | 20240715 | 122900 | 45372192500 | 160800 | 160800 | 160900 | 160800 | 358 |
| 387 | 20240715 | 122800 | 45314615600 | 160800 | 160800 | 160900 | 160800 | 247 |
| 388 | 20240715 | 122700 | 45274887700 | 160800 | 160700 | 160900 | 160700 | 331 |
| 389 | 20240715 | 122600 | 45221662700 | 160900 | 160800 | 160900 | 160700 | 380 |
| 390 | 20240715 | 122500 | 45160562500 | 160800 | 160800 | 160900 | 160700 | 1033 |
| 391 | 20240715 | 122400 | 44994539000 | 160700 | 160800 | 160900 | 160700 | 1685 |
| 392 | 20240715 | 122300 | 44723618200 | 160900 | 160800 | 161000 | 160800 | 580 |
| 393 | 20240715 | 122200 | 44630312400 | 160900 | 160800 | 160900 | 160800 | 402 |
| 394 | 20240715 | 122100 | 44565649300 | 160800 | 160800 | 160900 | 160800 | 442 |
| 395 | 20240715 | 122000 | 44494569300 | 160800 | 160800 | 160900 | 160800 | 691 |
| 396 | 20240715 | 121900 | 44383439900 | 160800 | 161000 | 161000 | 160800 | 305 |
| 397 | 20240715 | 121800 | 44334370300 | 160800 | 160900 | 161000 | 160800 | 238 |
| 398 | 20240715 | 121700 | 44296072600 | 160900 | 160900 | 161100 | 160800 | 370 |
| 399 | 20240715 | 121600 | 44236533600 | 160900 | 160900 | 161000 | 160800 | 246 |
| 400 | 20240715 | 121500 | 44196953400 | 160900 | 160900 | 161000 | 160800 | 257 |
| 401 | 20240715 | 121400 | 44155614000 | 160800 | 160800 | 161000 | 160800 | 392 |
| 402 | 20240715 | 121300 | 44092540000 | 160800 | 161000 | 161000 | 160800 | 616 |
| 403 | 20240715 | 121200 | 43993442400 | 160900 | 160900 | 161000 | 160800 | 954 |
| 404 | 20240715 | 121100 | 43839921000 | 160900 | 160900 | 161000 | 160900 | 260 |
| 405 | 20240715 | 121000 | 43798077200 | 160900 | 161000 | 161000 | 160900 | 271 |
| 406 | 20240715 | 120900 | 43754467700 | 160900 | 161200 | 161200 | 160900 | 1936 |
| 407 | 20240715 | 120800 | 43442668000 | 161100 | 161000 | 161200 | 161000 | 419 |
| 408 | 20240715 | 120700 | 43375146700 | 161000 | 161000 | 161200 | 161000 | 460 |
| 409 | 20240715 | 120600 | 43301075600 | 161000 | 161100 | 161200 | 161000 | 467 |
| 410 | 20240715 | 120500 | 43225835500 | 161100 | 160900 | 161200 | 160900 | 681 |
| 411 | 20240715 | 120400 | 43116135100 | 160900 | 160900 | 161000 | 160900 | 384 |
| 412 | 20240715 | 120300 | 43054331500 | 160900 | 160900 | 161000 | 160900 | 264 |
| 413 | 20240715 | 120200 | 43011845500 | 160900 | 160700 | 161000 | 160700 | 428 |
| 414 | 20240715 | 120100 | 42943009500 | 160800 | 160700 | 160800 | 160700 | 292 |
| 415 | 20240715 | 120000 | 42896083200 | 160700 | 160700 | 160800 | 160700 | 327 |
| 416 | 20240715 | 115900 | 42843526600 | 160700 | 160800 | 160800 | 160700 | 377 |
| 417 | 20240715 | 115800 | 42782936700 | 160800 | 160900 | 160900 | 160700 | 310 |
| 418 | 20240715 | 115700 | 42733072600 | 160900 | 160700 | 160900 | 160700 | 453 |
| 419 | 20240715 | 115600 | 42660256100 | 160700 | 160700 | 160800 | 160700 | 324 |
| 420 | 20240715 | 115500 | 42608186700 | 160700 | 160600 | 160800 | 160600 | 196 |
| 421 | 20240715 | 115400 | 42576689900 | 160600 | 160700 | 160800 | 160600 | 505 |
| 422 | 20240715 | 115300 | 42495537600 | 160700 | 160700 | 160800 | 160700 | 263 |
| 423 | 20240715 | 115200 | 42453270600 | 160700 | 160700 | 160800 | 160700 | 188 |
| 424 | 20240715 | 115100 | 42423056900 | 160700 | 160700 | 160800 | 160600 | 219 |
| 425 | 20240715 | 115000 | 42387868100 | 160700 | 160600 | 160800 | 160600 | 196 |
| 426 | 20240715 | 114900 | 42356373100 | 160600 | 160600 | 160700 | 160500 | 439 |
| 427 | 20240715 | 114800 | 42285864900 | 160600 | 160700 | 160800 | 160600 | 273 |
| 428 | 20240715 | 114700 | 42242006700 | 160700 | 160700 | 160800 | 160700 | 137 |
| 429 | 20240715 | 114600 | 42219990400 | 160700 | 160700 | 160800 | 160700 | 360 |
| 430 | 20240715 | 114500 | 42162118100 | 160700 | 160600 | 160800 | 160400 | 533 |
| 431 | 20240715 | 114400 | 42076479200 | 160600 | 160700 | 160800 | 160300 | 1751 |
| 432 | 20240715 | 114300 | 41795480700 | 160700 | 160700 | 160800 | 160700 | 211 |
| 433 | 20240715 | 114200 | 41761565100 | 160700 | 160600 | 160700 | 160600 | 170 |
| 434 | 20240715 | 114100 | 41734256900 | 160600 | 160500 | 160700 | 160500 | 285 |
| 435 | 20240715 | 114000 | 41688487500 | 160500 | 160500 | 160600 | 160400 | 210 |
| 436 | 20240715 | 113900 | 41654779500 | 160400 | 160200 | 160600 | 160200 | 3525 |
| 437 | 20240715 | 113800 | 41089555900 | 160200 | 160600 | 160700 | 160200 | 7191 |
| 438 | 20240715 | 113700 | 39936252900 | 160600 | 160600 | 160700 | 160600 | 182 |
| 439 | 20240715 | 113600 | 39907022700 | 160600 | 160500 | 160700 | 160500 | 328 |
| 440 | 20240715 | 113500 | 39854345200 | 160600 | 160500 | 160700 | 160500 | 523 |
| 441 | 20240715 | 113400 | 39770350900 | 160500 | 160500 | 160700 | 160500 | 313 |
| 442 | 20240715 | 113300 | 39720081900 | 160600 | 160500 | 160800 | 160400 | 2939 |
| 443 | 20240715 | 113200 | 39248275000 | 160500 | 160400 | 160500 | 160400 | 382 |
| 444 | 20240715 | 113100 | 39186985600 | 160500 | 160400 | 160500 | 160400 | 2286 |
| 445 | 20240715 | 113000 | 38820207100 | 160400 | 160400 | 160500 | 160400 | 313 |
| 446 | 20240715 | 112900 | 38769992900 | 160400 | 160400 | 160500 | 160400 | 297 |
| 447 | 20240715 | 112800 | 38722352300 | 160400 | 160600 | 160700 | 160400 | 3072 |
| 448 | 20240715 | 112700 | 38229312900 | 160700 | 160600 | 160800 | 160500 | 485 |
| 449 | 20240715 | 112600 | 38151388700 | 160800 | 160600 | 160800 | 160500 | 399 |
| 450 | 20240715 | 112500 | 38087277600 | 160600 | 160600 | 160800 | 160500 | 466 |
| 451 | 20240715 | 112400 | 38012427700 | 160500 | 160500 | 160700 | 160500 | 1048 |
| 452 | 20240715 | 112300 | 37844199500 | 160500 | 160600 | 160800 | 160500 | 4380 |
| 453 | 20240715 | 112200 | 37140990800 | 160700 | 160700 | 160800 | 160600 | 1417 |
| 454 | 20240715 | 112100 | 36913299000 | 160700 | 160700 | 160800 | 160700 | 506 |
| 455 | 20240715 | 112000 | 36831953000 | 160800 | 160600 | 160800 | 160600 | 876 |
| 456 | 20240715 | 111900 | 36691216700 | 160600 | 160700 | 160800 | 160600 | 487 |
| 457 | 20240715 | 111800 | 36612975100 | 160700 | 160700 | 160800 | 160600 | 1314 |
| 458 | 20240715 | 111700 | 36401819300 | 160700 | 160800 | 160800 | 160700 | 324 |
| 459 | 20240715 | 111600 | 36349745900 | 160800 | 160700 | 160800 | 160700 | 283 |
| 460 | 20240715 | 111500 | 36304259600 | 160700 | 160800 | 161000 | 160700 | 333 |
| 461 | 20240715 | 111400 | 36250718200 | 160800 | 160700 | 161000 | 160700 | 1052 |
| 462 | 20240715 | 111300 | 36081597500 | 160700 | 160700 | 161000 | 160700 | 809 |
| 463 | 20240715 | 111200 | 35951516700 | 160700 | 160800 | 160900 | 160600 | 791 |
| 464 | 20240715 | 111100 | 35824375200 | 160900 | 160700 | 161100 | 160700 | 911 |
| 465 | 20240715 | 111000 | 35677783700 | 160900 | 160700 | 161000 | 160600 | 708 |
| 466 | 20240715 | 110900 | 35563940100 | 160800 | 160900 | 160900 | 160700 | 779 |
| 467 | 20240715 | 110800 | 35438670000 | 160800 | 160800 | 160900 | 160800 | 632 |
| 468 | 20240715 | 110700 | 35337043300 | 160600 | 160400 | 161000 | 160400 | 934 |
| 469 | 20240715 | 110600 | 35186989900 | 160500 | 160400 | 160500 | 160300 | 658 |
| 470 | 20240715 | 110500 | 35081433200 | 160400 | 160400 | 160500 | 160400 | 692 |
| 471 | 20240715 | 110400 | 34970433900 | 160400 | 160300 | 160400 | 160300 | 637 |
| 472 | 20240715 | 110300 | 34868304800 | 160300 | 160600 | 160600 | 160300 | 4439 |
| 473 | 20240715 | 110200 | 34156098400 | 160600 | 160600 | 160600 | 160500 | 1290 |
| 474 | 20240715 | 110100 | 33948962700 | 160600 | 160600 | 160700 | 160600 | 716 |
| 475 | 20240715 | 110000 | 33833968000 | 160600 | 160800 | 161100 | 160600 | 1253 |
| 476 | 20240715 | 105900 | 33632476600 | 160800 | 160800 | 161100 | 160700 | 833 |
| 477 | 20240715 | 105800 | 33498422600 | 160800 | 160600 | 160800 | 160600 | 2772 |
| 478 | 20240715 | 105700 | 33052978200 | 160600 | 160500 | 160700 | 160500 | 690 |
| 479 | 20240715 | 105600 | 32942177100 | 160600 | 160500 | 160700 | 160500 | 1767 |
| 480 | 20240715 | 105500 | 32658476800 | 160700 | 160600 | 160700 | 160500 | 3235 |
| 481 | 20240715 | 105400 | 32138983900 | 160700 | 160600 | 160700 | 160600 | 465 |
| 482 | 20240715 | 105300 | 32064295100 | 160600 | 160600 | 160700 | 160600 | 2099 |
| 483 | 20240715 | 105200 | 31727187100 | 160600 | 160600 | 160700 | 160600 | 1437 |
| 484 | 20240715 | 105100 | 31496322100 | 160600 | 160700 | 160800 | 160600 | 4095 |
| 485 | 20240715 | 105000 | 30838271100 | 160800 | 160800 | 161000 | 160700 | 4434 |
| 486 | 20240715 | 104900 | 30124971300 | 160900 | 160800 | 160900 | 160800 | 934 |
| 487 | 20240715 | 104800 | 29974735900 | 160800 | 160800 | 160900 | 160700 | 839 |
| 488 | 20240715 | 104700 | 29839825400 | 160800 | 161000 | 161100 | 160800 | 8887 |
| 489 | 20240715 | 104600 | 28409438100 | 161000 | 161300 | 161300 | 161000 | 7271 |
| 490 | 20240715 | 104500 | 27237818300 | 161400 | 161500 | 161600 | 161300 | 5654 |
| 491 | 20240715 | 104400 | 26325613100 | 161500 | 161400 | 161700 | 161400 | 999 |
| 492 | 20240715 | 104300 | 26164338800 | 161400 | 161400 | 161500 | 161400 | 227 |
| 493 | 20240715 | 104200 | 26127688300 | 161500 | 161600 | 161700 | 161400 | 227 |
| 494 | 20240715 | 104100 | 26091024800 | 161600 | 161500 | 161700 | 161400 | 674 |
| 495 | 20240715 | 104000 | 25982182700 | 161500 | 161500 | 161600 | 161400 | 447 |
| 496 | 20240715 | 103900 | 25910020200 | 161500 | 161800 | 161800 | 161400 | 6207 |
| 497 | 20240715 | 103800 | 24907533700 | 161800 | 161600 | 161900 | 161600 | 253 |
| 498 | 20240715 | 103700 | 24866618600 | 161600 | 161600 | 161900 | 161600 | 371 |
| 499 | 20240715 | 103600 | 24806642300 | 161600 | 161600 | 161700 | 161600 | 330 |
| 500 | 20240715 | 103500 | 24753308100 | 161600 | 161600 | 162100 | 161600 | 257 |
| 501 | 20240715 | 103400 | 24711723300 | 161600 | 161600 | 162000 | 161600 | 998 |
| 502 | 20240715 | 103300 | 24550357200 | 161600 | 161700 | 161700 | 161600 | 616 |
| 503 | 20240715 | 103200 | 24450760500 | 161700 | 161700 | 162000 | 161700 | 217 |
| 504 | 20240715 | 103100 | 24415662300 | 162000 | 161600 | 162000 | 161600 | 732 |
| 505 | 20240715 | 103000 | 24297240500 | 161600 | 161700 | 161700 | 161600 | 332 |
| 506 | 20240715 | 102900 | 24243584700 | 161600 | 161600 | 161700 | 161600 | 734 |
| 507 | 20240715 | 102800 | 24124925500 | 161600 | 161700 | 161800 | 161600 | 566 |
| 508 | 20240715 | 102700 | 24033416900 | 161700 | 161800 | 161900 | 161600 | 1351 |
| 509 | 20240715 | 102600 | 23814961700 | 161800 | 161800 | 162000 | 161800 | 385 |
| 510 | 20240715 | 102500 | 23752663500 | 161900 | 161900 | 162000 | 161800 | 599 |
| 511 | 20240715 | 102400 | 23655728900 | 161900 | 161900 | 162100 | 161800 | 1209 |
| 512 | 20240715 | 102300 | 23459985500 | 161900 | 162000 | 162000 | 161700 | 278 |
| 513 | 20240715 | 102200 | 23415012500 | 162000 | 161800 | 162100 | 161700 | 580 |
| 514 | 20240715 | 102100 | 23321171000 | 161800 | 162000 | 162100 | 161800 | 417 |
| 515 | 20240715 | 102000 | 23253679000 | 161900 | 162000 | 162100 | 161900 | 1820 |
| 516 | 20240715 | 101900 | 22958888900 | 162000 | 162200 | 162200 | 162000 | 368 |
| 517 | 20240715 | 101800 | 22899266800 | 162100 | 162200 | 162300 | 162100 | 350 |
| 518 | 20240715 | 101700 | 22842496400 | 162200 | 162100 | 162200 | 162000 | 235 |
| 519 | 20240715 | 101600 | 22804400900 | 162000 | 162000 | 162200 | 162000 | 381 |
| 520 | 20240715 | 101500 | 22742665500 | 162000 | 161900 | 162200 | 161900 | 637 |
| 521 | 20240715 | 101400 | 22639462000 | 161800 | 161900 | 162100 | 161800 | 821 |
| 522 | 20240715 | 101300 | 22506488000 | 161900 | 162300 | 162300 | 161800 | 1944 |
| 523 | 20240715 | 101200 | 22191603000 | 162300 | 162300 | 162500 | 162200 | 780 |
| 524 | 20240715 | 101100 | 22064948400 | 162300 | 162200 | 162300 | 161900 | 1436 |
| 525 | 20240715 | 101000 | 21832225500 | 162300 | 162300 | 162400 | 162200 | 737 |
| 526 | 20240715 | 100900 | 21712617100 | 162200 | 162000 | 162300 | 162000 | 1535 |
| 527 | 20240715 | 100800 | 21463831900 | 161900 | 162000 | 162000 | 161700 | 853 |
| 528 | 20240715 | 100700 | 21325786800 | 162000 | 161900 | 162100 | 161900 | 904 |
| 529 | 20240715 | 100600 | 21179342000 | 162100 | 162000 | 162100 | 161900 | 1156 |
| 530 | 20240715 | 100500 | 20992078500 | 162100 | 162100 | 162200 | 162000 | 336 |
| 531 | 20240715 | 100400 | 20937608200 | 162200 | 161900 | 162200 | 161700 | 1176 |
| 532 | 20240715 | 100300 | 20747137600 | 161900 | 161500 | 162000 | 161400 | 1100 |
| 533 | 20240715 | 100200 | 20569245400 | 161500 | 161500 | 161600 | 161400 | 1630 |
| 534 | 20240715 | 100100 | 20306065400 | 161500 | 161500 | 161600 | 161500 | 626 |
| 535 | 20240715 | 100000 | 20204965600 | 161500 | 161600 | 161700 | 161300 | 6510 |
| 536 | 20240715 | 095900 | 19153798200 | 161600 | 161500 | 161700 | 161500 | 366 |
| 537 | 20240715 | 095800 | 19094668100 | 161500 | 161600 | 161700 | 161500 | 308 |
| 538 | 20240715 | 095700 | 19044902700 | 161500 | 161600 | 161700 | 161500 | 1017 |
| 539 | 20240715 | 095600 | 18880555200 | 161700 | 161700 | 161800 | 161600 | 309 |
| 540 | 20240715 | 095500 | 18830594900 | 161800 | 161800 | 161800 | 161600 | 669 |
| 541 | 20240715 | 095400 | 18722389500 | 161700 | 161600 | 161700 | 161500 | 2122 |
| 542 | 20240715 | 095300 | 18379447800 | 161700 | 161800 | 161800 | 161600 | 2431 |
| 543 | 20240715 | 095200 | 17986389600 | 161800 | 162000 | 162000 | 161800 | 889 |
| 544 | 20240715 | 095100 | 17842453300 | 162100 | 162100 | 162200 | 162000 | 506 |
| 545 | 20240715 | 095000 | 17760450000 | 162000 | 162200 | 162200 | 162000 | 608 |
| 546 | 20240715 | 094900 | 17661922800 | 162200 | 162100 | 162200 | 162000 | 461 |
| 547 | 20240715 | 094800 | 17587210400 | 162000 | 162000 | 162100 | 161900 | 360 |
| 548 | 20240715 | 094700 | 17528880600 | 162000 | 161900 | 162300 | 161700 | 1394 |
| 549 | 20240715 | 094600 | 17303185400 | 161800 | 161600 | 162000 | 161600 | 823 |
| 550 | 20240715 | 094500 | 17170076300 | 161700 | 161600 | 161700 | 161600 | 334 |
| 551 | 20240715 | 094400 | 17116091300 | 161600 | 161700 | 161800 | 161500 | 2936 |
| 552 | 20240715 | 094300 | 16641603300 | 161700 | 161600 | 161800 | 161600 | 988 |
| 553 | 20240715 | 094200 | 16481900300 | 161700 | 161900 | 161900 | 161600 | 3480 |
| 554 | 20240715 | 094100 | 15919049700 | 161900 | 161900 | 162000 | 161900 | 1082 |
| 555 | 20240715 | 094000 | 15743861100 | 162000 | 162100 | 162100 | 161900 | 1089 |
| 556 | 20240715 | 093900 | 15567467800 | 162000 | 162200 | 162300 | 162000 | 1937 |
| 557 | 20240715 | 093800 | 15253451900 | 162200 | 162500 | 162600 | 162000 | 1153 |
| 558 | 20240715 | 093700 | 15066407200 | 162500 | 162200 | 162600 | 162200 | 1083 |
| 559 | 20240715 | 093600 | 14890516500 | 162300 | 162000 | 162300 | 161900 | 558 |
| 560 | 20240715 | 093500 | 14800083600 | 162000 | 161900 | 162000 | 161800 | 497 |
| 561 | 20240715 | 093400 | 14719601100 | 161900 | 161700 | 161900 | 161700 | 1226 |
| 562 | 20240715 | 093300 | 14521240900 | 161800 | 161800 | 161900 | 161700 | 279 |
| 563 | 20240715 | 093200 | 14476107600 | 161800 | 161800 | 161900 | 161700 | 737 |
| 564 | 20240715 | 093100 | 14356869500 | 161800 | 161700 | 161800 | 161600 | 525 |
| 565 | 20240715 | 093000 | 14271980300 | 161700 | 161700 | 161800 | 161600 | 828 |
| 566 | 20240715 | 092900 | 14138115200 | 161700 | 161600 | 161800 | 161600 | 1020 |
| 567 | 20240715 | 092800 | 13973192900 | 161700 | 161500 | 161800 | 161500 | 1457 |
| 568 | 20240715 | 092700 | 13737628700 | 161500 | 161600 | 161700 | 161500 | 628 |
| 569 | 20240715 | 092600 | 13636158600 | 161600 | 161500 | 161600 | 161400 | 1939 |
| 570 | 20240715 | 092500 | 13323085200 | 161400 | 161500 | 161600 | 161400 | 2096 |
| 571 | 20240715 | 092400 | 12984606600 | 161500 | 161500 | 161600 | 161400 | 1426 |
| 572 | 20240715 | 092300 | 12754392600 | 161500 | 161600 | 161700 | 161300 | 3893 |
| 573 | 20240715 | 092200 | 12125892300 | 161700 | 161300 | 161700 | 161300 | 1647 |
| 574 | 20240715 | 092100 | 11860019000 | 161400 | 161600 | 161700 | 161300 | 2687 |
| 575 | 20240715 | 092000 | 11426103200 | 161500 | 161500 | 161600 | 161400 | 1136 |
| 576 | 20240715 | 091900 | 11242672300 | 161500 | 161800 | 161900 | 161400 | 5754 |
| 577 | 20240715 | 091800 | 10312953800 | 161800 | 162200 | 162300 | 161700 | 4066 |
| 578 | 20240715 | 091700 | 9654476600 | 162100 | 162000 | 162400 | 161900 | 524 |
| 579 | 20240715 | 091600 | 9569526800 | 162000 | 161700 | 162000 | 161600 | 1678 |
| 580 | 20240715 | 091500 | 9297999700 | 161800 | 162000 | 162000 | 161700 | 2150 |
| 581 | 20240715 | 091400 | 8949912800 | 162000 | 162400 | 162500 | 161900 | 6009 |
| 582 | 20240715 | 091300 | 7975336200 | 162500 | 162400 | 162700 | 162400 | 1198 |
| 583 | 20240715 | 091200 | 7780601000 | 162500 | 162100 | 162500 | 162100 | 1252 |
| 584 | 20240715 | 091100 | 7577463400 | 162100 | 162500 | 162500 | 162100 | 6148 |
| 585 | 20240715 | 091000 | 6579825300 | 162500 | 162600 | 162900 | 162300 | 6194 |
| 586 | 20240715 | 090900 | 5573196500 | 162600 | 162600 | 163100 | 162600 | 789 |
| 587 | 20240715 | 090800 | 5444754100 | 162700 | 162900 | 163000 | 162700 | 765 |
| 588 | 20240715 | 090700 | 5320247100 | 162800 | 162800 | 162900 | 162500 | 2431 |
| 589 | 20240715 | 090600 | 4924780600 | 162800 | 163000 | 163000 | 162600 | 4300 |
| 590 | 20240715 | 090500 | 4225150600 | 162900 | 162800 | 163200 | 162800 | 1736 |
| 591 | 20240715 | 090400 | 3942261800 | 162800 | 163400 | 163500 | 162500 | 5794 |
| 592 | 20240715 | 090300 | 2997524700 | 163500 | 164200 | 164200 | 163400 | 2034 |
| 593 | 20240715 | 090200 | 2664677000 | 163800 | 163900 | 164500 | 163500 | 4214 |
| 594 | 20240715 | 090100 | 1974891700 | 164100 | 163800 | 164700 | 163700 | 4394 |
| 595 | 20240715 | 090000 | 1254106800 | 163800 | 165400 | 165500 | 163800 | 7509 |