35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 185100 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 17797 |
| 3 | 20240725 | 185000 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 4 | 20240725 | 184900 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 5 | 20240725 | 184800 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 6 | 20240725 | 184700 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 7 | 20240725 | 184600 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 8 | 20240725 | 184500 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 9 | 20240725 | 184400 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 10 | 20240725 | 184300 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 11 | 20240725 | 184200 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 12 | 20240725 | 184100 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 13 | 20240725 | 184000 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 14 | 20240725 | 183900 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 15 | 20240725 | 183800 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 16 | 20240725 | 183700 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 17 | 20240725 | 183600 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 18 | 20240725 | 183500 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 19 | 20240725 | 183400 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 20 | 20240725 | 183300 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 21 | 20240725 | 183200 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 22 | 20240725 | 183100 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 23 | 20240725 | 183000 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 24 | 20240725 | 182900 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 25 | 20240725 | 182800 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 26 | 20240725 | 182700 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 27 | 20240725 | 182600 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 28 | 20240725 | 182500 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 29 | 20240725 | 182400 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 30 | 20240725 | 182300 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 31 | 20240725 | 182200 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 32 | 20240725 | 182100 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 17797 |
| 33 | 20240725 | 182000 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 34 | 20240725 | 181900 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 35 | 20240725 | 181800 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 36 | 20240725 | 181700 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 37 | 20240725 | 181600 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 38 | 20240725 | 181500 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 39 | 20240725 | 181400 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 40 | 20240725 | 181300 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 41 | 20240725 | 181200 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 42 | 20240725 | 181100 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 43 | 20240725 | 181000 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 44 | 20240725 | 180900 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 45 | 20240725 | 180800 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 46 | 20240725 | 180700 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 47 | 20240725 | 180600 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 48 | 20240725 | 180500 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 49 | 20240725 | 180400 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 50 | 20240725 | 180300 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 51 | 20240725 | 180200 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 52 | 20240725 | 180100 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 53 | 20240725 | 180000 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 54 | 20240725 | 175900 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 55 | 20240725 | 175800 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 56 | 20240725 | 175700 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 57 | 20240725 | 175600 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 58 | 20240725 | 175500 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 59 | 20240725 | 175400 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 60 | 20240725 | 175300 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 61 | 20240725 | 175200 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 62 | 20240725 | 175100 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 17797 |
| 63 | 20240725 | 175000 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 64 | 20240725 | 174900 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 65 | 20240725 | 174800 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 66 | 20240725 | 174700 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 67 | 20240725 | 174600 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 68 | 20240725 | 174500 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 69 | 20240725 | 174400 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 70 | 20240725 | 174300 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 71 | 20240725 | 174200 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 72 | 20240725 | 174100 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 73 | 20240725 | 174000 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 74 | 20240725 | 173900 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 75 | 20240725 | 173800 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 76 | 20240725 | 173700 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 77 | 20240725 | 173600 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 78 | 20240725 | 173500 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 79 | 20240725 | 173400 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 80 | 20240725 | 173300 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 81 | 20240725 | 173200 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 82 | 20240725 | 173100 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 83 | 20240725 | 173000 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 84 | 20240725 | 172900 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 85 | 20240725 | 172800 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 86 | 20240725 | 172700 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 87 | 20240725 | 172600 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 88 | 20240725 | 172500 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 89 | 20240725 | 172400 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 90 | 20240725 | 172300 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 91 | 20240725 | 172200 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 92 | 20240725 | 172100 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 17797 |
| 93 | 20240725 | 172000 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 94 | 20240725 | 171900 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 95 | 20240725 | 171800 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 96 | 20240725 | 171700 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 97 | 20240725 | 171600 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 98 | 20240725 | 171500 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 99 | 20240725 | 171400 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 100 | 20240725 | 171300 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 101 | 20240725 | 171200 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 102 | 20240725 | 171100 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 103 | 20240725 | 171000 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 104 | 20240725 | 170900 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 105 | 20240725 | 170800 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 106 | 20240725 | 170700 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 107 | 20240725 | 170600 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 108 | 20240725 | 170500 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 109 | 20240725 | 170400 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 110 | 20240725 | 170300 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 111 | 20240725 | 170200 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 112 | 20240725 | 170100 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 113 | 20240725 | 170000 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 114 | 20240725 | 165900 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 115 | 20240725 | 165800 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 116 | 20240725 | 165700 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 117 | 20240725 | 165600 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 118 | 20240725 | 165500 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 119 | 20240725 | 165400 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 120 | 20240725 | 165300 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 121 | 20240725 | 165200 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 122 | 20240725 | 165100 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 17797 |
| 123 | 20240725 | 165000 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 124 | 20240725 | 164900 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 125 | 20240725 | 164800 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 126 | 20240725 | 164700 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 127 | 20240725 | 164600 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 128 | 20240725 | 164500 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 129 | 20240725 | 164400 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 130 | 20240725 | 164300 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 131 | 20240725 | 164200 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 132 | 20240725 | 164100 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 133 | 20240725 | 164000 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 134 | 20240725 | 163900 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 135 | 20240725 | 163800 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 136 | 20240725 | 163700 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 137 | 20240725 | 163600 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 138 | 20240725 | 163500 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 139 | 20240725 | 163400 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 140 | 20240725 | 163300 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 141 | 20240725 | 163200 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 142 | 20240725 | 163100 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 143 | 20240725 | 163000 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 144 | 20240725 | 162900 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 145 | 20240725 | 162800 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 146 | 20240725 | 162700 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 147 | 20240725 | 162600 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 148 | 20240725 | 162500 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 149 | 20240725 | 162400 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 150 | 20240725 | 162300 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 151 | 20240725 | 162200 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 152 | 20240725 | 162100 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 17797 |
| 153 | 20240725 | 162000 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 154 | 20240725 | 161900 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 155 | 20240725 | 161800 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 156 | 20240725 | 161700 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 157 | 20240725 | 161600 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 158 | 20240725 | 161500 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 159 | 20240725 | 161400 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 160 | 20240725 | 161300 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 161 | 20240725 | 161200 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 162 | 20240725 | 161100 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 163 | 20240725 | 161000 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 164 | 20240725 | 160900 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 165 | 20240725 | 160800 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 166 | 20240725 | 160700 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 167 | 20240725 | 160600 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 168 | 20240725 | 160500 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 169 | 20240725 | 160400 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 170 | 20240725 | 160300 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 171 | 20240725 | 160200 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 172 | 20240725 | 160100 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 173 | 20240725 | 160000 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 174 | 20240725 | 155900 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 175 | 20240725 | 155800 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 176 | 20240725 | 155700 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 177 | 20240725 | 155600 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 178 | 20240725 | 155500 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 179 | 20240725 | 155400 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 180 | 20240725 | 155300 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 181 | 20240725 | 155200 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 182 | 20240725 | 155100 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 17797 |
| 183 | 20240725 | 155000 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 184 | 20240725 | 154900 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 185 | 20240725 | 154800 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 186 | 20240725 | 154700 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 187 | 20240725 | 154600 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 188 | 20240725 | 154500 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 189 | 20240725 | 154400 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 190 | 20240725 | 154300 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 191 | 20240725 | 154200 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 192 | 20240725 | 154100 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 193 | 20240725 | 154000 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 194 | 20240725 | 153900 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 195 | 20240725 | 153800 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 196 | 20240725 | 153700 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 197 | 20240725 | 153600 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 198 | 20240725 | 153500 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 199 | 20240725 | 153400 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 200 | 20240725 | 153300 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 201 | 20240725 | 153200 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 202 | 20240725 | 153100 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 203 | 20240725 | 153000 | 91048850700 | 157300 | 157300 | 157300 | 157300 | 17797 |
| 204 | 20240725 | 152900 | 88249382600 | 157300 | 157300 | 157300 | 157300 | 0 |
| 205 | 20240725 | 152800 | 88249382600 | 157300 | 157300 | 157300 | 157300 | 0 |
| 206 | 20240725 | 152700 | 88249382600 | 157300 | 157300 | 157300 | 157300 | 0 |
| 207 | 20240725 | 152600 | 88249382600 | 157300 | 157300 | 157300 | 157300 | 0 |
| 208 | 20240725 | 152500 | 88249382600 | 157300 | 157300 | 157300 | 157300 | 0 |
| 209 | 20240725 | 152400 | 88249382600 | 157300 | 157300 | 157300 | 157300 | 0 |
| 210 | 20240725 | 152300 | 88249382600 | 157300 | 157300 | 157300 | 157300 | 0 |
| 211 | 20240725 | 152200 | 88249382600 | 157300 | 157300 | 157300 | 157300 | 0 |
| 212 | 20240725 | 152100 | 88249382600 | 157300 | 157300 | 157300 | 157300 | 0 |
| 213 | 20240725 | 152000 | 88249382600 | 157300 | 157300 | 157300 | 157300 | 0 |
| 214 | 20240725 | 151900 | 88249382600 | 157300 | 157100 | 157300 | 157100 | 1036 |
| 215 | 20240725 | 151800 | 88086508100 | 157200 | 157100 | 157200 | 157100 | 2612 |
| 216 | 20240725 | 151700 | 87675967400 | 157200 | 157100 | 157200 | 157100 | 1368 |
| 217 | 20240725 | 151600 | 87461041600 | 157100 | 157200 | 157300 | 157100 | 1316 |
| 218 | 20240725 | 151500 | 87254187900 | 157300 | 157100 | 157300 | 157100 | 2351 |
| 219 | 20240725 | 151400 | 86884622800 | 157100 | 157200 | 157300 | 157100 | 1758 |
| 220 | 20240725 | 151300 | 86608328500 | 157200 | 157300 | 157300 | 157200 | 2401 |
| 221 | 20240725 | 151200 | 86230883800 | 157200 | 157300 | 157400 | 157200 | 2171 |
| 222 | 20240725 | 151100 | 85889413000 | 157300 | 157300 | 157400 | 157300 | 1790 |
| 223 | 20240725 | 151000 | 85607826400 | 157400 | 157300 | 157400 | 157300 | 746 |
| 224 | 20240725 | 150900 | 85490476700 | 157400 | 157500 | 157500 | 157300 | 2412 |
| 225 | 20240725 | 150800 | 85110792100 | 157400 | 157400 | 157600 | 157400 | 3481 |
| 226 | 20240725 | 150700 | 84562774500 | 157500 | 157500 | 157600 | 157400 | 1138 |
| 227 | 20240725 | 150600 | 84383578200 | 157500 | 157600 | 157700 | 157500 | 1770 |
| 228 | 20240725 | 150500 | 84104760000 | 157600 | 157600 | 157700 | 157500 | 1184 |
| 229 | 20240725 | 150400 | 83918170000 | 157600 | 157600 | 157700 | 157600 | 864 |
| 230 | 20240725 | 150300 | 83781996600 | 157700 | 157500 | 157700 | 157500 | 1322 |
| 231 | 20240725 | 150200 | 83573653200 | 157600 | 157600 | 157700 | 157500 | 1427 |
| 232 | 20240725 | 150100 | 83348865100 | 157600 | 157700 | 158200 | 157400 | 14740 |
| 233 | 20240725 | 150000 | 81025788300 | 157800 | 158000 | 158100 | 157700 | 946 |
| 234 | 20240725 | 145900 | 80876457400 | 158100 | 157800 | 158100 | 157700 | 8921 |
| 235 | 20240725 | 145800 | 79467110900 | 157800 | 157700 | 157900 | 157600 | 710 |
| 236 | 20240725 | 145700 | 79355141500 | 157600 | 157700 | 157700 | 157600 | 744 |
| 237 | 20240725 | 145600 | 79237847200 | 157600 | 157900 | 157900 | 157600 | 765 |
| 238 | 20240725 | 145500 | 79117177200 | 157800 | 157700 | 157900 | 157600 | 613 |
| 239 | 20240725 | 145400 | 79020491800 | 157700 | 158200 | 158300 | 157500 | 15698 |
| 240 | 20240725 | 145300 | 76545008800 | 158100 | 158000 | 158200 | 158000 | 717 |
| 241 | 20240725 | 145200 | 76431658100 | 158100 | 158200 | 158300 | 158100 | 922 |
| 242 | 20240725 | 145100 | 76285785600 | 158300 | 158000 | 158300 | 157900 | 1047 |
| 243 | 20240725 | 145000 | 76120089200 | 158400 | 158200 | 158400 | 157700 | 5302 |
| 244 | 20240725 | 144900 | 75282626700 | 158200 | 158200 | 158300 | 158200 | 479 |
| 245 | 20240725 | 144800 | 75206840700 | 158200 | 158300 | 158300 | 158200 | 1012 |
| 246 | 20240725 | 144700 | 75046720400 | 158200 | 158300 | 158300 | 158200 | 410 |
| 247 | 20240725 | 144600 | 74981846200 | 158300 | 158400 | 158400 | 158200 | 3214 |
| 248 | 20240725 | 144500 | 74473016800 | 158300 | 158200 | 158400 | 158200 | 1197 |
| 249 | 20240725 | 144400 | 74283535400 | 158300 | 158100 | 158300 | 158100 | 1454 |
| 250 | 20240725 | 144300 | 74053505100 | 158200 | 158100 | 158200 | 158100 | 369 |
| 251 | 20240725 | 144200 | 73995153200 | 158100 | 158200 | 158200 | 158100 | 419 |
| 252 | 20240725 | 144100 | 73928890700 | 158100 | 158200 | 158200 | 158000 | 691 |
| 253 | 20240725 | 144000 | 73819631300 | 158200 | 158100 | 158200 | 157900 | 638 |
| 254 | 20240725 | 143900 | 73718772600 | 158000 | 157900 | 158100 | 157800 | 752 |
| 255 | 20240725 | 143800 | 73599981200 | 157900 | 157900 | 157900 | 157800 | 1080 |
| 256 | 20240725 | 143700 | 73429471500 | 157900 | 157900 | 157900 | 157800 | 318 |
| 257 | 20240725 | 143600 | 73379274800 | 157800 | 157900 | 157900 | 157800 | 1141 |
| 258 | 20240725 | 143500 | 73199127300 | 157800 | 157900 | 157900 | 157800 | 279 |
| 259 | 20240725 | 143400 | 73155092000 | 157900 | 157800 | 157900 | 157700 | 1649 |
| 260 | 20240725 | 143300 | 72894900700 | 157700 | 157700 | 157800 | 157700 | 495 |
| 261 | 20240725 | 143200 | 72816818100 | 157800 | 157700 | 157800 | 157700 | 576 |
| 262 | 20240725 | 143100 | 72725975100 | 157700 | 157800 | 157800 | 157700 | 890 |
| 263 | 20240725 | 143000 | 72585615000 | 157700 | 157800 | 157800 | 157700 | 906 |
| 264 | 20240725 | 142900 | 72442718100 | 157700 | 157800 | 157800 | 157700 | 388 |
| 265 | 20240725 | 142800 | 72381515100 | 157800 | 157700 | 157800 | 157700 | 372 |
| 266 | 20240725 | 142700 | 72322836500 | 157700 | 157800 | 157900 | 157700 | 1041 |
| 267 | 20240725 | 142600 | 72158579400 | 157900 | 157900 | 157900 | 157800 | 379 |
| 268 | 20240725 | 142500 | 72098765100 | 157800 | 157900 | 157900 | 157800 | 1045 |
| 269 | 20240725 | 142400 | 71933858400 | 157900 | 157900 | 158000 | 157800 | 1315 |
| 270 | 20240725 | 142300 | 71726247700 | 157900 | 157900 | 158000 | 157900 | 438 |
| 271 | 20240725 | 142200 | 71657063000 | 158000 | 158000 | 158000 | 157900 | 385 |
| 272 | 20240725 | 142100 | 71596249000 | 157900 | 157900 | 158000 | 157900 | 497 |
| 273 | 20240725 | 142000 | 71517741800 | 157900 | 157900 | 158000 | 157900 | 549 |
| 274 | 20240725 | 141900 | 71431049600 | 158000 | 158000 | 158000 | 157900 | 332 |
| 275 | 20240725 | 141800 | 71378619300 | 157900 | 157900 | 158000 | 157900 | 657 |
| 276 | 20240725 | 141700 | 71274862600 | 157900 | 157900 | 158000 | 157900 | 489 |
| 277 | 20240725 | 141600 | 71197644800 | 158000 | 157900 | 158000 | 157900 | 294 |
| 278 | 20240725 | 141500 | 71151211300 | 158000 | 158000 | 158000 | 157900 | 433 |
| 279 | 20240725 | 141400 | 71082820900 | 158000 | 157900 | 158000 | 157900 | 233 |
| 280 | 20240725 | 141300 | 71046024600 | 157900 | 157900 | 158000 | 157900 | 280 |
| 281 | 20240725 | 141200 | 71001795500 | 158000 | 157900 | 158000 | 157800 | 416 |
| 282 | 20240725 | 141100 | 70936083500 | 157900 | 157900 | 157900 | 157800 | 394 |
| 283 | 20240725 | 141000 | 70873878200 | 157900 | 157700 | 158000 | 157700 | 1449 |
| 284 | 20240725 | 140900 | 70645133100 | 157700 | 157800 | 157800 | 157700 | 907 |
| 285 | 20240725 | 140800 | 70502078600 | 157700 | 157700 | 157800 | 157700 | 241 |
| 286 | 20240725 | 140700 | 70464065400 | 157800 | 157700 | 157800 | 157700 | 382 |
| 287 | 20240725 | 140600 | 70403807400 | 157700 | 157700 | 157800 | 157700 | 747 |
| 288 | 20240725 | 140500 | 70285990200 | 157700 | 157700 | 157800 | 157700 | 238 |
| 289 | 20240725 | 140400 | 70248451600 | 157700 | 157700 | 157800 | 157700 | 279 |
| 290 | 20240725 | 140300 | 70204441900 | 157700 | 157700 | 157800 | 157700 | 401 |
| 291 | 20240725 | 140200 | 70141170800 | 157700 | 157700 | 157800 | 157700 | 1150 |
| 292 | 20240725 | 140100 | 69959767300 | 157800 | 157700 | 157800 | 157700 | 1161 |
| 293 | 20240725 | 140000 | 69776663300 | 157800 | 157700 | 157800 | 157700 | 538 |
| 294 | 20240725 | 135900 | 69691796800 | 157700 | 157800 | 157900 | 157700 | 1318 |
| 295 | 20240725 | 135800 | 69483830800 | 157800 | 157800 | 157900 | 157800 | 517 |
| 296 | 20240725 | 135700 | 69402247500 | 157800 | 157800 | 157900 | 157800 | 571 |
| 297 | 20240725 | 135600 | 69312122700 | 157800 | 157800 | 157900 | 157800 | 1364 |
| 298 | 20240725 | 135500 | 69096882500 | 157900 | 157800 | 157900 | 157800 | 195 |
| 299 | 20240725 | 135400 | 69066106600 | 157800 | 157800 | 157900 | 157800 | 586 |
| 300 | 20240725 | 135300 | 68973613400 | 157800 | 157800 | 157900 | 157800 | 381 |
| 301 | 20240725 | 135200 | 68913483200 | 157800 | 157800 | 157900 | 157800 | 560 |
| 302 | 20240725 | 135100 | 68825088700 | 157800 | 157900 | 158000 | 157800 | 764 |
| 303 | 20240725 | 135000 | 68704474800 | 157900 | 157900 | 158000 | 157900 | 1207 |
| 304 | 20240725 | 134900 | 68513863800 | 157900 | 157900 | 158000 | 157900 | 201 |
| 305 | 20240725 | 134800 | 68482123900 | 157900 | 157900 | 158000 | 157900 | 398 |
| 306 | 20240725 | 134700 | 68419267900 | 157900 | 158000 | 158100 | 157900 | 733 |
| 307 | 20240725 | 134600 | 68303466700 | 158000 | 158000 | 158100 | 158000 | 235 |
| 308 | 20240725 | 134500 | 68266334200 | 158000 | 157800 | 158100 | 157800 | 703 |
| 309 | 20240725 | 134400 | 68155319100 | 157900 | 158000 | 158000 | 157800 | 1091 |
| 310 | 20240725 | 134300 | 67983012000 | 158000 | 158100 | 158200 | 158000 | 402 |
| 311 | 20240725 | 134200 | 67919464300 | 158000 | 158100 | 158100 | 157900 | 2912 |
| 312 | 20240725 | 134100 | 67459363800 | 158100 | 158100 | 158200 | 158000 | 1263 |
| 313 | 20240725 | 134000 | 67259689900 | 158100 | 158100 | 158200 | 158100 | 176 |
| 314 | 20240725 | 133900 | 67231863600 | 158100 | 158200 | 158200 | 158100 | 280 |
| 315 | 20240725 | 133800 | 67187580900 | 158100 | 158300 | 158300 | 158100 | 914 |
| 316 | 20240725 | 133700 | 67042932200 | 158400 | 158300 | 158400 | 158300 | 215 |
| 317 | 20240725 | 133600 | 67008886800 | 158300 | 158300 | 158400 | 158300 | 254 |
| 318 | 20240725 | 133500 | 66968664400 | 158300 | 158300 | 158400 | 158200 | 321 |
| 319 | 20240725 | 133400 | 66917854600 | 158300 | 158300 | 158400 | 158300 | 199 |
| 320 | 20240725 | 133300 | 66886347400 | 158300 | 158000 | 158300 | 157900 | 1019 |
| 321 | 20240725 | 133200 | 66725203900 | 157900 | 157900 | 158000 | 157800 | 487 |
| 322 | 20240725 | 133100 | 66648311700 | 157900 | 157700 | 157900 | 157700 | 1146 |
| 323 | 20240725 | 133000 | 66467470900 | 157800 | 157800 | 157900 | 157700 | 2615 |
| 324 | 20240725 | 132900 | 66054852700 | 157800 | 157900 | 157900 | 157800 | 424 |
| 325 | 20240725 | 132800 | 65987939500 | 157900 | 157900 | 157900 | 157800 | 511 |
| 326 | 20240725 | 132700 | 65907298700 | 157800 | 157900 | 158000 | 157800 | 755 |
| 327 | 20240725 | 132600 | 65788081100 | 157900 | 157900 | 158000 | 157900 | 1208 |
| 328 | 20240725 | 132500 | 65597333900 | 157900 | 158100 | 158200 | 157900 | 10779 |
| 329 | 20240725 | 132400 | 63894193200 | 158100 | 158100 | 158200 | 158100 | 331 |
| 330 | 20240725 | 132300 | 63841852700 | 158100 | 158200 | 158200 | 158100 | 200 |
| 331 | 20240725 | 132200 | 63810228800 | 158100 | 158200 | 158200 | 158100 | 155 |
| 332 | 20240725 | 132100 | 63785721300 | 158200 | 158100 | 158200 | 158000 | 1122 |
| 333 | 20240725 | 132000 | 63608348100 | 158000 | 158000 | 158100 | 158000 | 191 |
| 334 | 20240725 | 131900 | 63578164600 | 158000 | 158100 | 158100 | 158000 | 140 |
| 335 | 20240725 | 131800 | 63556037300 | 158000 | 158100 | 158200 | 158000 | 847 |
| 336 | 20240725 | 131700 | 63422132300 | 158100 | 158100 | 158200 | 158100 | 597 |
| 337 | 20240725 | 131600 | 63327745600 | 158200 | 158100 | 158200 | 158000 | 640 |
| 338 | 20240725 | 131500 | 63226560100 | 158100 | 158100 | 158200 | 158000 | 574 |
| 339 | 20240725 | 131400 | 63135816100 | 158200 | 158100 | 158200 | 158100 | 514 |
| 340 | 20240725 | 131300 | 63054551800 | 158200 | 158100 | 158200 | 158100 | 487 |
| 341 | 20240725 | 131200 | 62977550000 | 158200 | 158100 | 158200 | 158100 | 264 |
| 342 | 20240725 | 131100 | 62935799100 | 158100 | 158100 | 158200 | 158100 | 711 |
| 343 | 20240725 | 131000 | 62823382300 | 158100 | 158100 | 158200 | 158100 | 201 |
| 344 | 20240725 | 130900 | 62791598900 | 158100 | 158100 | 158200 | 158100 | 461 |
| 345 | 20240725 | 130800 | 62718697000 | 158100 | 158100 | 158200 | 158100 | 802 |
| 346 | 20240725 | 130700 | 62591900000 | 158100 | 158100 | 158200 | 158100 | 112 |
| 347 | 20240725 | 130600 | 62574192400 | 158100 | 158100 | 158200 | 158100 | 1027 |
| 348 | 20240725 | 130500 | 62411750300 | 158200 | 158000 | 158200 | 158000 | 1941 |
| 349 | 20240725 | 130400 | 62104813500 | 158100 | 158100 | 158100 | 158000 | 361 |
| 350 | 20240725 | 130300 | 62047754800 | 158000 | 158000 | 158100 | 158000 | 1306 |
| 351 | 20240725 | 130200 | 61841391900 | 158000 | 158100 | 158200 | 158000 | 1371 |
| 352 | 20240725 | 130100 | 61624659000 | 158200 | 158100 | 158200 | 158100 | 442 |
| 353 | 20240725 | 130000 | 61554774100 | 158200 | 158100 | 158200 | 158100 | 1825 |
| 354 | 20240725 | 125900 | 61266227200 | 158200 | 158200 | 158300 | 158100 | 1414 |
| 355 | 20240725 | 125800 | 61042555700 | 158300 | 158300 | 158300 | 158200 | 85 |
| 356 | 20240725 | 125700 | 61029105500 | 158200 | 158300 | 158400 | 158200 | 2510 |
| 357 | 20240725 | 125600 | 60631782800 | 158300 | 158300 | 158400 | 158300 | 170 |
| 358 | 20240725 | 125500 | 60604863600 | 158400 | 158200 | 158400 | 158200 | 869 |
| 359 | 20240725 | 125400 | 60467281900 | 158200 | 158200 | 158300 | 158100 | 728 |
| 360 | 20240725 | 125300 | 60352113900 | 158100 | 158100 | 158200 | 158100 | 524 |
| 361 | 20240725 | 125200 | 60269260100 | 158100 | 158100 | 158200 | 158100 | 1244 |
| 362 | 20240725 | 125100 | 60072521300 | 158100 | 158300 | 158300 | 158100 | 2631 |
| 363 | 20240725 | 125000 | 59656352200 | 158200 | 158200 | 158300 | 158200 | 667 |
| 364 | 20240725 | 124900 | 59550823600 | 158200 | 158300 | 158400 | 158200 | 1170 |
| 365 | 20240725 | 124800 | 59365636300 | 158300 | 158300 | 158400 | 158300 | 371 |
| 366 | 20240725 | 124700 | 59306897200 | 158300 | 158400 | 158400 | 158300 | 205 |
| 367 | 20240725 | 124600 | 59274442300 | 158300 | 158300 | 158400 | 158300 | 1051 |
| 368 | 20240725 | 124500 | 59108045400 | 158300 | 158400 | 158400 | 158300 | 402 |
| 369 | 20240725 | 124400 | 59044379300 | 158300 | 158400 | 158400 | 158300 | 134 |
| 370 | 20240725 | 124300 | 59023154700 | 158400 | 158400 | 158500 | 158300 | 969 |
| 371 | 20240725 | 124200 | 58869666600 | 158300 | 158300 | 158400 | 158300 | 263 |
| 372 | 20240725 | 124100 | 58828017900 | 158300 | 158300 | 158400 | 158300 | 90 |
| 373 | 20240725 | 124000 | 58813769300 | 158300 | 158300 | 158400 | 158300 | 231 |
| 374 | 20240725 | 123900 | 58777196200 | 158300 | 158300 | 158400 | 158300 | 2276 |
| 375 | 20240725 | 123800 | 58416891500 | 158300 | 158300 | 158400 | 158300 | 84 |
| 376 | 20240725 | 123700 | 58403593900 | 158300 | 158300 | 158500 | 158300 | 359 |
| 377 | 20240725 | 123600 | 58346758200 | 158300 | 158400 | 158500 | 158300 | 581 |
| 378 | 20240725 | 123500 | 58254748900 | 158300 | 158300 | 158400 | 158300 | 395 |
| 379 | 20240725 | 123400 | 58192203100 | 158300 | 158300 | 158400 | 158300 | 922 |
| 380 | 20240725 | 123300 | 58046248900 | 158300 | 158800 | 158800 | 158300 | 5946 |
| 381 | 20240725 | 123200 | 57103346500 | 158700 | 158700 | 158800 | 158600 | 763 |
| 382 | 20240725 | 123100 | 56982247000 | 158700 | 158700 | 158700 | 158600 | 344 |
| 383 | 20240725 | 123000 | 56927661100 | 158700 | 158600 | 158700 | 158600 | 448 |
| 384 | 20240725 | 122900 | 56856571900 | 158700 | 158600 | 158700 | 158500 | 927 |
| 385 | 20240725 | 122800 | 56709546900 | 158500 | 158500 | 158600 | 158400 | 337 |
| 386 | 20240725 | 122700 | 56656134900 | 158400 | 158300 | 158400 | 158300 | 187 |
| 387 | 20240725 | 122600 | 56626518400 | 158300 | 158300 | 158500 | 158300 | 477 |
| 388 | 20240725 | 122500 | 56551004900 | 158200 | 158400 | 158600 | 158200 | 4512 |
| 389 | 20240725 | 122400 | 55835953900 | 158400 | 158300 | 158400 | 158200 | 1447 |
| 390 | 20240725 | 122300 | 55606836100 | 158200 | 158300 | 158300 | 158200 | 516 |
| 391 | 20240725 | 122200 | 55525197000 | 158200 | 158300 | 158400 | 158200 | 818 |
| 392 | 20240725 | 122100 | 55395759100 | 158300 | 158300 | 158400 | 158200 | 778 |
| 393 | 20240725 | 122000 | 55272603600 | 158300 | 158200 | 158300 | 158200 | 409 |
| 394 | 20240725 | 121900 | 55207887500 | 158200 | 158200 | 158300 | 158200 | 425 |
| 395 | 20240725 | 121800 | 55140648500 | 158200 | 158300 | 158300 | 158200 | 320 |
| 396 | 20240725 | 121700 | 55090000900 | 158200 | 158200 | 158300 | 158200 | 189 |
| 397 | 20240725 | 121600 | 55060099100 | 158300 | 158200 | 158300 | 158200 | 379 |
| 398 | 20240725 | 121500 | 55000131100 | 158300 | 158400 | 158400 | 158200 | 2737 |
| 399 | 20240725 | 121400 | 54566703600 | 158400 | 158400 | 158500 | 158400 | 267 |
| 400 | 20240725 | 121300 | 54524408200 | 158400 | 158500 | 158500 | 158400 | 151 |
| 401 | 20240725 | 121200 | 54500487800 | 158400 | 158400 | 158500 | 158400 | 1472 |
| 402 | 20240725 | 121100 | 54267310100 | 158400 | 158400 | 158500 | 158400 | 155 |
| 403 | 20240725 | 121000 | 54242749500 | 158500 | 158500 | 158500 | 158400 | 289 |
| 404 | 20240725 | 120900 | 54196967900 | 158400 | 158400 | 158500 | 158400 | 355 |
| 405 | 20240725 | 120800 | 54140709700 | 158400 | 158400 | 158500 | 158400 | 136 |
| 406 | 20240725 | 120700 | 54119158400 | 158500 | 158400 | 158500 | 158400 | 149 |
| 407 | 20240725 | 120600 | 54095553100 | 158400 | 158400 | 158500 | 158300 | 1548 |
| 408 | 20240725 | 120500 | 53850367300 | 158400 | 158400 | 158500 | 158400 | 104 |
| 409 | 20240725 | 120400 | 53833892300 | 158400 | 158400 | 158500 | 158400 | 868 |
| 410 | 20240725 | 120300 | 53696400800 | 158400 | 158500 | 158500 | 158400 | 324 |
| 411 | 20240725 | 120200 | 53645054200 | 158400 | 158500 | 158500 | 158400 | 500 |
| 412 | 20240725 | 120100 | 53565840100 | 158400 | 158400 | 158500 | 158400 | 108 |
| 413 | 20240725 | 120000 | 53548727500 | 158400 | 158400 | 158500 | 158400 | 297 |
| 414 | 20240725 | 115900 | 53501668800 | 158400 | 158600 | 158600 | 158400 | 1061 |
| 415 | 20240725 | 115800 | 53333508300 | 158500 | 158500 | 158600 | 158500 | 497 |
| 416 | 20240725 | 115700 | 53254720900 | 158500 | 158600 | 158600 | 158500 | 304 |
| 417 | 20240725 | 115600 | 53206509100 | 158500 | 158500 | 158600 | 158500 | 279 |
| 418 | 20240725 | 115500 | 53162274500 | 158500 | 158300 | 158500 | 158300 | 250 |
| 419 | 20240725 | 115400 | 53122662800 | 158300 | 158300 | 158500 | 158300 | 1898 |
| 420 | 20240725 | 115300 | 52822048400 | 158400 | 158300 | 158400 | 158300 | 1049 |
| 421 | 20240725 | 115200 | 52655985600 | 158400 | 158300 | 158400 | 158300 | 452 |
| 422 | 20240725 | 115100 | 52584428600 | 158300 | 158300 | 158400 | 158300 | 274 |
| 423 | 20240725 | 115000 | 52541039000 | 158300 | 158300 | 158400 | 158300 | 233 |
| 424 | 20240725 | 114900 | 52504149500 | 158300 | 158400 | 158400 | 158300 | 144 |
| 425 | 20240725 | 114800 | 52481350700 | 158300 | 158300 | 158400 | 158300 | 1813 |
| 426 | 20240725 | 114700 | 52194336900 | 158300 | 158500 | 158500 | 158300 | 2035 |
| 427 | 20240725 | 114600 | 51871991100 | 158400 | 158400 | 158500 | 158400 | 511 |
| 428 | 20240725 | 114500 | 51791041700 | 158400 | 158400 | 158500 | 158400 | 295 |
| 429 | 20240725 | 114400 | 51744290900 | 158400 | 158400 | 158500 | 158400 | 191 |
| 430 | 20240725 | 114300 | 51714027200 | 158500 | 158400 | 158500 | 158400 | 1120 |
| 431 | 20240725 | 114200 | 51536515700 | 158400 | 158400 | 158500 | 158400 | 456 |
| 432 | 20240725 | 114100 | 51464270700 | 158400 | 158500 | 158600 | 158400 | 2242 |
| 433 | 20240725 | 114000 | 51108930700 | 158600 | 158500 | 158600 | 158500 | 271 |
| 434 | 20240725 | 113900 | 51065957100 | 158600 | 158600 | 158700 | 158500 | 2545 |
| 435 | 20240725 | 113800 | 50662130500 | 158600 | 158600 | 158700 | 158600 | 394 |
| 436 | 20240725 | 113700 | 50599626800 | 158700 | 158600 | 158700 | 158600 | 547 |
| 437 | 20240725 | 113600 | 50512847800 | 158600 | 158900 | 158900 | 158600 | 2036 |
| 438 | 20240725 | 113500 | 50189663000 | 158800 | 158800 | 158900 | 158800 | 479 |
| 439 | 20240725 | 113400 | 50113574700 | 158800 | 158900 | 158900 | 158800 | 159 |
| 440 | 20240725 | 113300 | 50088313600 | 158900 | 159000 | 159000 | 158800 | 1040 |
| 441 | 20240725 | 113200 | 49922995300 | 159000 | 159000 | 159000 | 158900 | 1557 |
| 442 | 20240725 | 113100 | 49675445500 | 158900 | 158900 | 159000 | 158900 | 147 |
| 443 | 20240725 | 113000 | 49652080500 | 158900 | 158800 | 159000 | 158800 | 1662 |
| 444 | 20240725 | 112900 | 49387982200 | 158800 | 158700 | 158800 | 158700 | 788 |
| 445 | 20240725 | 112800 | 49262892700 | 158700 | 158700 | 158800 | 158700 | 241 |
| 446 | 20240725 | 112700 | 49224629800 | 158800 | 158900 | 158900 | 158700 | 1663 |
| 447 | 20240725 | 112600 | 48960524100 | 158800 | 158900 | 158900 | 158800 | 1223 |
| 448 | 20240725 | 112500 | 48766210400 | 158900 | 159100 | 159100 | 158800 | 947 |
| 449 | 20240725 | 112400 | 48615653600 | 159000 | 158900 | 159100 | 158800 | 2255 |
| 450 | 20240725 | 112300 | 48257125600 | 158800 | 158600 | 158900 | 158600 | 783 |
| 451 | 20240725 | 112200 | 48132817300 | 158700 | 158600 | 158700 | 158600 | 1256 |
| 452 | 20240725 | 112100 | 47933555300 | 158500 | 158400 | 158600 | 158400 | 892 |
| 453 | 20240725 | 112000 | 47792141800 | 158400 | 158400 | 158500 | 158400 | 220 |
| 454 | 20240725 | 111900 | 47757283600 | 158400 | 158400 | 158500 | 158400 | 207 |
| 455 | 20240725 | 111800 | 47724490200 | 158400 | 158400 | 158500 | 158400 | 857 |
| 456 | 20240725 | 111700 | 47588709300 | 158400 | 158500 | 158600 | 158400 | 246 |
| 457 | 20240725 | 111600 | 47549727600 | 158500 | 158500 | 158500 | 158400 | 519 |
| 458 | 20240725 | 111500 | 47467481100 | 158400 | 158400 | 158500 | 158400 | 288 |
| 459 | 20240725 | 111400 | 47421841100 | 158500 | 158400 | 158500 | 158400 | 293 |
| 460 | 20240725 | 111300 | 47375411300 | 158500 | 158400 | 158500 | 158400 | 994 |
| 461 | 20240725 | 111200 | 47217946400 | 158400 | 158500 | 158600 | 158400 | 1603 |
| 462 | 20240725 | 111100 | 46963922100 | 158500 | 158500 | 158600 | 158500 | 940 |
| 463 | 20240725 | 111000 | 46814922700 | 158500 | 158500 | 158600 | 158400 | 1393 |
| 464 | 20240725 | 110900 | 46594101000 | 158500 | 158400 | 158500 | 158400 | 745 |
| 465 | 20240725 | 110800 | 46476057700 | 158500 | 158400 | 158500 | 158400 | 522 |
| 466 | 20240725 | 110700 | 46393356700 | 158500 | 158500 | 158500 | 158400 | 1451 |
| 467 | 20240725 | 110600 | 46163466300 | 158600 | 158600 | 158600 | 158500 | 2012 |
| 468 | 20240725 | 110500 | 45844513400 | 158500 | 158600 | 158700 | 158500 | 2272 |
| 469 | 20240725 | 110400 | 45484176500 | 158600 | 158700 | 158700 | 158600 | 588 |
| 470 | 20240725 | 110300 | 45390898300 | 158700 | 158700 | 158800 | 158700 | 1294 |
| 471 | 20240725 | 110200 | 45185525200 | 158700 | 158800 | 158800 | 158700 | 432 |
| 472 | 20240725 | 110100 | 45116963200 | 158700 | 158800 | 158800 | 158700 | 164 |
| 473 | 20240725 | 110000 | 45090926500 | 158800 | 158900 | 158900 | 158700 | 1610 |
| 474 | 20240725 | 105900 | 44835396600 | 158800 | 159000 | 159000 | 158800 | 2268 |
| 475 | 20240725 | 105800 | 44475114900 | 158900 | 158900 | 159000 | 158800 | 936 |
| 476 | 20240725 | 105700 | 44326397300 | 158900 | 158800 | 158900 | 158800 | 586 |
| 477 | 20240725 | 105600 | 44233285900 | 158800 | 158800 | 158900 | 158800 | 467 |
| 478 | 20240725 | 105500 | 44159090100 | 158900 | 159000 | 159200 | 158800 | 2512 |
| 479 | 20240725 | 105400 | 43759600300 | 159100 | 159000 | 159100 | 159000 | 284 |
| 480 | 20240725 | 105300 | 43714422700 | 159100 | 159100 | 159200 | 158900 | 1491 |
| 481 | 20240725 | 105200 | 43477238500 | 159200 | 159000 | 159200 | 158900 | 758 |
| 482 | 20240725 | 105100 | 43356635200 | 159000 | 158600 | 159100 | 158600 | 2959 |
| 483 | 20240725 | 105000 | 42886701700 | 158600 | 158700 | 158800 | 158600 | 606 |
| 484 | 20240725 | 104900 | 42790544600 | 158600 | 158700 | 158700 | 158600 | 1156 |
| 485 | 20240725 | 104800 | 42607107100 | 158700 | 158600 | 158700 | 158600 | 802 |
| 486 | 20240725 | 104700 | 42479889300 | 158600 | 158600 | 158700 | 158600 | 487 |
| 487 | 20240725 | 104600 | 42402638100 | 158700 | 158700 | 158700 | 158600 | 1234 |
| 488 | 20240725 | 104500 | 42206911000 | 158700 | 158500 | 158700 | 158500 | 585 |
| 489 | 20240725 | 104400 | 42114112300 | 158600 | 158900 | 158900 | 158500 | 1611 |
| 490 | 20240725 | 104300 | 41858468200 | 158800 | 158900 | 158900 | 158800 | 399 |
| 491 | 20240725 | 104200 | 41795083600 | 158900 | 158700 | 159000 | 158500 | 1027 |
| 492 | 20240725 | 104100 | 41632027400 | 158700 | 158700 | 158700 | 158500 | 4148 |
| 493 | 20240725 | 104000 | 40974227300 | 158700 | 158600 | 158700 | 158600 | 755 |
| 494 | 20240725 | 103900 | 40854468400 | 158600 | 158700 | 158800 | 158600 | 2353 |
| 495 | 20240725 | 103800 | 40481077900 | 158700 | 158800 | 158900 | 158700 | 811 |
| 496 | 20240725 | 103700 | 40352293000 | 158800 | 158900 | 158900 | 158800 | 2389 |
| 497 | 20240725 | 103600 | 39972846800 | 158800 | 158900 | 159000 | 158800 | 1898 |
| 498 | 20240725 | 103500 | 39671254700 | 158800 | 158900 | 159000 | 158800 | 1861 |
| 499 | 20240725 | 103400 | 39375522400 | 158900 | 159100 | 159300 | 158900 | 2308 |
| 500 | 20240725 | 103300 | 39008400500 | 159200 | 159200 | 159200 | 159100 | 426 |
| 501 | 20240725 | 103200 | 38940589600 | 159100 | 159000 | 159300 | 159000 | 1032 |
| 502 | 20240725 | 103100 | 38776374300 | 159100 | 159000 | 159100 | 159000 | 179 |
| 503 | 20240725 | 103000 | 38747906700 | 159100 | 159200 | 159200 | 159000 | 2512 |
| 504 | 20240725 | 102900 | 38348290000 | 159200 | 159300 | 159400 | 159000 | 3537 |
| 505 | 20240725 | 102800 | 37785458000 | 159300 | 159300 | 159400 | 159200 | 4384 |
| 506 | 20240725 | 102700 | 37087133900 | 159300 | 159400 | 159400 | 159300 | 429 |
| 507 | 20240725 | 102600 | 37018766900 | 159300 | 159400 | 159400 | 159200 | 1220 |
| 508 | 20240725 | 102500 | 36824418900 | 159400 | 159400 | 159500 | 159400 | 388 |
| 509 | 20240725 | 102400 | 36762558100 | 159400 | 159400 | 159500 | 159300 | 1955 |
| 510 | 20240725 | 102300 | 36450893100 | 159400 | 159400 | 159500 | 159400 | 1001 |
| 511 | 20240725 | 102200 | 36291326100 | 159500 | 159300 | 159500 | 159300 | 1382 |
| 512 | 20240725 | 102100 | 36071008600 | 159400 | 159300 | 159500 | 159000 | 7801 |
| 513 | 20240725 | 102000 | 34828410700 | 159400 | 159100 | 159500 | 159000 | 2284 |
| 514 | 20240725 | 101900 | 34464809100 | 159100 | 159500 | 159600 | 159000 | 4066 |
| 515 | 20240725 | 101800 | 33816870200 | 159500 | 159500 | 159600 | 159400 | 939 |
| 516 | 20240725 | 101700 | 33667085600 | 159400 | 159300 | 159500 | 159300 | 591 |
| 517 | 20240725 | 101600 | 33572893100 | 159400 | 159300 | 159500 | 159300 | 974 |
| 518 | 20240725 | 101500 | 33417653900 | 159300 | 159300 | 159400 | 159300 | 560 |
| 519 | 20240725 | 101400 | 33328442700 | 159300 | 159300 | 159400 | 159300 | 1445 |
| 520 | 20240725 | 101300 | 33098251100 | 159300 | 159300 | 159400 | 159300 | 197 |
| 521 | 20240725 | 101200 | 33066868900 | 159300 | 159300 | 159400 | 159300 | 161 |
| 522 | 20240725 | 101100 | 33041218600 | 159300 | 159400 | 159400 | 159300 | 2540 |
| 523 | 20240725 | 101000 | 32636549800 | 159400 | 159400 | 159500 | 159400 | 952 |
| 524 | 20240725 | 100900 | 32484790400 | 159500 | 159300 | 159500 | 159300 | 2450 |
| 525 | 20240725 | 100800 | 32094157400 | 159300 | 159300 | 159400 | 159200 | 1173 |
| 526 | 20240725 | 100700 | 31907304100 | 159300 | 159300 | 159400 | 159300 | 352 |
| 527 | 20240725 | 100600 | 31851219200 | 159400 | 159300 | 159400 | 159300 | 328 |
| 528 | 20240725 | 100500 | 31798962300 | 159400 | 159300 | 159400 | 159300 | 765 |
| 529 | 20240725 | 100400 | 31677071000 | 159300 | 159400 | 159500 | 159300 | 829 |
| 530 | 20240725 | 100300 | 31544956200 | 159400 | 159400 | 159500 | 159400 | 296 |
| 531 | 20240725 | 100200 | 31497761200 | 159500 | 159400 | 159500 | 159400 | 461 |
| 532 | 20240725 | 100100 | 31424262700 | 159400 | 159400 | 159500 | 159300 | 1863 |
| 533 | 20240725 | 100000 | 31127297200 | 159400 | 159600 | 159600 | 159300 | 2008 |
| 534 | 20240725 | 095900 | 30807194100 | 159600 | 159600 | 159700 | 159500 | 1117 |
| 535 | 20240725 | 095800 | 30628963100 | 159700 | 159800 | 159800 | 159600 | 932 |
| 536 | 20240725 | 095700 | 30480121700 | 159700 | 159800 | 160000 | 159700 | 661 |
| 537 | 20240725 | 095600 | 30374487500 | 159800 | 159800 | 160100 | 159700 | 2230 |
| 538 | 20240725 | 095500 | 30017752900 | 159700 | 159600 | 159900 | 159400 | 2975 |
| 539 | 20240725 | 095400 | 29542854800 | 159600 | 159900 | 160000 | 159600 | 1828 |
| 540 | 20240725 | 095300 | 29250665700 | 160000 | 160000 | 160000 | 159900 | 1205 |
| 541 | 20240725 | 095200 | 29057928100 | 159900 | 160200 | 160200 | 159900 | 1404 |
| 542 | 20240725 | 095100 | 28833307900 | 160200 | 160100 | 160200 | 160100 | 577 |
| 543 | 20240725 | 095000 | 28740887200 | 160000 | 159900 | 160100 | 159900 | 1343 |
| 544 | 20240725 | 094900 | 28525980400 | 159900 | 159800 | 160000 | 159800 | 1089 |
| 545 | 20240725 | 094800 | 28351844300 | 159800 | 159900 | 159900 | 159800 | 302 |
| 546 | 20240725 | 094700 | 28303555900 | 159800 | 159500 | 159900 | 159500 | 1642 |
| 547 | 20240725 | 094600 | 28041354600 | 159500 | 159700 | 159800 | 159500 | 783 |
| 548 | 20240725 | 094500 | 27916380600 | 159700 | 159700 | 160000 | 159600 | 2026 |
| 549 | 20240725 | 094400 | 27592644500 | 159800 | 159900 | 159900 | 159700 | 1058 |
| 550 | 20240725 | 094300 | 27423610800 | 159900 | 160100 | 160200 | 159900 | 1621 |
| 551 | 20240725 | 094200 | 27164190000 | 160200 | 160200 | 160400 | 160000 | 1472 |
| 552 | 20240725 | 094100 | 26928386600 | 160300 | 160500 | 160500 | 160000 | 2136 |
| 553 | 20240725 | 094000 | 26586124600 | 160500 | 160100 | 160500 | 160100 | 3361 |
| 554 | 20240725 | 093900 | 26047473400 | 160100 | 159800 | 160100 | 159700 | 1247 |
| 555 | 20240725 | 093800 | 25848145200 | 159800 | 160200 | 160200 | 159800 | 2852 |
| 556 | 20240725 | 093700 | 25391693400 | 160200 | 159700 | 160200 | 159700 | 2878 |
| 557 | 20240725 | 093600 | 24931436600 | 159700 | 158900 | 159700 | 158900 | 2269 |
| 558 | 20240725 | 093500 | 24569962100 | 158900 | 159000 | 159100 | 158900 | 1171 |
| 559 | 20240725 | 093400 | 24383794500 | 159000 | 159000 | 159100 | 158500 | 4774 |
| 560 | 20240725 | 093300 | 23625534700 | 159000 | 159200 | 159200 | 158900 | 3028 |
| 561 | 20240725 | 093200 | 23143908200 | 159200 | 158900 | 159300 | 158900 | 2222 |
| 562 | 20240725 | 093100 | 22790466000 | 158900 | 159100 | 159100 | 158900 | 1317 |
| 563 | 20240725 | 093000 | 22581171600 | 159000 | 159100 | 159200 | 158900 | 2428 |
| 564 | 20240725 | 092900 | 22194955300 | 159000 | 159100 | 159200 | 159000 | 2353 |
| 565 | 20240725 | 092800 | 21820585700 | 159100 | 159000 | 159200 | 158900 | 1861 |
| 566 | 20240725 | 092700 | 21524739200 | 159000 | 159100 | 159200 | 159000 | 1941 |
| 567 | 20240725 | 092600 | 21216019200 | 159100 | 159200 | 159200 | 159100 | 1366 |
| 568 | 20240725 | 092500 | 20998657500 | 159100 | 158800 | 159200 | 158800 | 2451 |
| 569 | 20240725 | 092400 | 20609041800 | 158800 | 159000 | 159100 | 158800 | 2794 |
| 570 | 20240725 | 092300 | 20164976400 | 159000 | 159100 | 159200 | 159000 | 2959 |
| 571 | 20240725 | 092200 | 19694246600 | 159100 | 159300 | 159700 | 159000 | 5449 |
| 572 | 20240725 | 092100 | 18826205700 | 159300 | 159500 | 159600 | 159300 | 2285 |
| 573 | 20240725 | 092000 | 18461876400 | 159500 | 159800 | 159800 | 159400 | 2768 |
| 574 | 20240725 | 091900 | 18020362100 | 159800 | 159600 | 159900 | 159400 | 2773 |
| 575 | 20240725 | 091800 | 17577819000 | 159600 | 159900 | 160000 | 159600 | 2110 |
| 576 | 20240725 | 091700 | 17240632500 | 159900 | 159600 | 160000 | 159600 | 1517 |
| 577 | 20240725 | 091600 | 16998218600 | 159700 | 160100 | 160100 | 159500 | 3819 |
| 578 | 20240725 | 091500 | 16388101800 | 160100 | 160900 | 160900 | 160100 | 2237 |
| 579 | 20240725 | 091400 | 16028981800 | 160800 | 160900 | 161000 | 160700 | 972 |
| 580 | 20240725 | 091300 | 15872643900 | 161000 | 161000 | 161100 | 160900 | 1742 |
| 581 | 20240725 | 091200 | 15592209500 | 161000 | 161100 | 161200 | 161000 | 3300 |
| 582 | 20240725 | 091100 | 15060536300 | 161000 | 160800 | 161200 | 160800 | 4476 |
| 583 | 20240725 | 091000 | 14339831300 | 160800 | 160700 | 160800 | 160600 | 2165 |
| 584 | 20240725 | 090900 | 13991941900 | 160700 | 160100 | 160700 | 160000 | 4162 |
| 585 | 20240725 | 090800 | 13324379300 | 160100 | 160200 | 160300 | 160000 | 1509 |
| 586 | 20240725 | 090700 | 13082728600 | 160200 | 159600 | 160400 | 159600 | 4455 |
| 587 | 20240725 | 090600 | 12369498900 | 159600 | 159400 | 159700 | 159300 | 6277 |
| 588 | 20240725 | 090500 | 11367921300 | 159400 | 159500 | 159600 | 159100 | 2916 |
| 589 | 20240725 | 090400 | 10903058600 | 159600 | 159400 | 160600 | 159300 | 19923 |
| 590 | 20240725 | 090300 | 7719261900 | 159300 | 158300 | 159300 | 158300 | 9948 |
| 591 | 20240725 | 090200 | 6138207000 | 158300 | 157600 | 158300 | 157400 | 4405 |
| 592 | 20240725 | 090100 | 5442886900 | 157500 | 157800 | 158300 | 157400 | 10290 |
| 593 | 20240725 | 090000 | 3818851300 | 157600 | 158500 | 158500 | 157400 | 24116 |