35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185100 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 41055 |
| 3 | 20240731 | 185000 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 4 | 20240731 | 184900 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 5 | 20240731 | 184800 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 6 | 20240731 | 184700 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 7 | 20240731 | 184600 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 8 | 20240731 | 184500 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 9 | 20240731 | 184400 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 10 | 20240731 | 184300 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 11 | 20240731 | 184200 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 12 | 20240731 | 184100 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 13 | 20240731 | 184000 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 14 | 20240731 | 183900 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 15 | 20240731 | 183800 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 16 | 20240731 | 183700 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 17 | 20240731 | 183600 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 18 | 20240731 | 183500 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 19 | 20240731 | 183400 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 20 | 20240731 | 183300 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 21 | 20240731 | 183200 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 22 | 20240731 | 183100 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 23 | 20240731 | 183000 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 24 | 20240731 | 182900 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 25 | 20240731 | 182800 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 26 | 20240731 | 182700 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 27 | 20240731 | 182600 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 28 | 20240731 | 182500 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 29 | 20240731 | 182400 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 30 | 20240731 | 182300 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 31 | 20240731 | 182200 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 32 | 20240731 | 182100 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 41055 |
| 33 | 20240731 | 182000 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 34 | 20240731 | 181900 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 35 | 20240731 | 181800 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 36 | 20240731 | 181700 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 37 | 20240731 | 181600 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 38 | 20240731 | 181500 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 39 | 20240731 | 181400 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 40 | 20240731 | 181300 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 41 | 20240731 | 181200 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 42 | 20240731 | 181100 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 43 | 20240731 | 181000 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 44 | 20240731 | 180900 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 45 | 20240731 | 180800 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 46 | 20240731 | 180700 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 47 | 20240731 | 180600 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 48 | 20240731 | 180500 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 49 | 20240731 | 180400 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 50 | 20240731 | 180300 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 51 | 20240731 | 180200 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 52 | 20240731 | 180100 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 53 | 20240731 | 180000 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 54 | 20240731 | 175900 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 55 | 20240731 | 175800 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 56 | 20240731 | 175700 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 57 | 20240731 | 175600 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 58 | 20240731 | 175500 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 59 | 20240731 | 175400 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 60 | 20240731 | 175300 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 61 | 20240731 | 175200 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 62 | 20240731 | 175100 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 41055 |
| 63 | 20240731 | 175000 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 64 | 20240731 | 174900 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 65 | 20240731 | 174800 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 66 | 20240731 | 174700 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 67 | 20240731 | 174600 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 68 | 20240731 | 174500 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 69 | 20240731 | 174400 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 70 | 20240731 | 174300 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 71 | 20240731 | 174200 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 72 | 20240731 | 174100 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 73 | 20240731 | 174000 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 74 | 20240731 | 173900 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 75 | 20240731 | 173800 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 76 | 20240731 | 173700 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 77 | 20240731 | 173600 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 78 | 20240731 | 173500 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 79 | 20240731 | 173400 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 80 | 20240731 | 173300 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 81 | 20240731 | 173200 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 82 | 20240731 | 173100 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 83 | 20240731 | 173000 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 84 | 20240731 | 172900 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 85 | 20240731 | 172800 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 86 | 20240731 | 172700 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 87 | 20240731 | 172600 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 88 | 20240731 | 172500 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 89 | 20240731 | 172400 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 90 | 20240731 | 172300 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 91 | 20240731 | 172200 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 92 | 20240731 | 172100 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 41055 |
| 93 | 20240731 | 172000 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 94 | 20240731 | 171900 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 95 | 20240731 | 171800 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 96 | 20240731 | 171700 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 97 | 20240731 | 171600 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 98 | 20240731 | 171500 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 99 | 20240731 | 171400 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 100 | 20240731 | 171300 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 101 | 20240731 | 171200 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 102 | 20240731 | 171100 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 103 | 20240731 | 171000 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 104 | 20240731 | 170900 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 105 | 20240731 | 170800 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 106 | 20240731 | 170700 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 107 | 20240731 | 170600 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 108 | 20240731 | 170500 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 109 | 20240731 | 170400 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 110 | 20240731 | 170300 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 111 | 20240731 | 170200 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 112 | 20240731 | 170100 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 113 | 20240731 | 170000 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 114 | 20240731 | 165900 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 115 | 20240731 | 165800 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 116 | 20240731 | 165700 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 117 | 20240731 | 165600 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 118 | 20240731 | 165500 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 119 | 20240731 | 165400 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 120 | 20240731 | 165300 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 121 | 20240731 | 165200 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 122 | 20240731 | 165100 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 41055 |
| 123 | 20240731 | 165000 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 124 | 20240731 | 164900 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 125 | 20240731 | 164800 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 126 | 20240731 | 164700 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 127 | 20240731 | 164600 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 128 | 20240731 | 164500 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 129 | 20240731 | 164400 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 130 | 20240731 | 164300 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 131 | 20240731 | 164200 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 132 | 20240731 | 164100 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 133 | 20240731 | 164000 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 134 | 20240731 | 163900 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 135 | 20240731 | 163800 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 136 | 20240731 | 163700 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 137 | 20240731 | 163600 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 138 | 20240731 | 163500 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 139 | 20240731 | 163400 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 140 | 20240731 | 163300 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 141 | 20240731 | 163200 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 142 | 20240731 | 163100 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 143 | 20240731 | 163000 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 144 | 20240731 | 162900 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 145 | 20240731 | 162800 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 146 | 20240731 | 162700 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 147 | 20240731 | 162600 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 148 | 20240731 | 162500 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 149 | 20240731 | 162400 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 150 | 20240731 | 162300 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 151 | 20240731 | 162200 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 152 | 20240731 | 162100 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 41055 |
| 153 | 20240731 | 162000 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 154 | 20240731 | 161900 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 155 | 20240731 | 161800 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 156 | 20240731 | 161700 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 157 | 20240731 | 161600 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 158 | 20240731 | 161500 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 159 | 20240731 | 161400 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 160 | 20240731 | 161300 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 161 | 20240731 | 161200 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 162 | 20240731 | 161100 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 163 | 20240731 | 161000 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 164 | 20240731 | 160900 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 165 | 20240731 | 160800 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 166 | 20240731 | 160700 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 167 | 20240731 | 160600 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 168 | 20240731 | 160500 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 169 | 20240731 | 160400 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 170 | 20240731 | 160300 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 171 | 20240731 | 160200 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 172 | 20240731 | 160100 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 173 | 20240731 | 160000 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 174 | 20240731 | 155900 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 175 | 20240731 | 155800 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 176 | 20240731 | 155700 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 177 | 20240731 | 155600 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 178 | 20240731 | 155500 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 179 | 20240731 | 155400 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 180 | 20240731 | 155300 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 181 | 20240731 | 155200 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 182 | 20240731 | 155100 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 41055 |
| 183 | 20240731 | 155000 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 184 | 20240731 | 154900 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 185 | 20240731 | 154800 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 186 | 20240731 | 154700 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 187 | 20240731 | 154600 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 188 | 20240731 | 154500 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 189 | 20240731 | 154400 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 190 | 20240731 | 154300 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 191 | 20240731 | 154200 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 192 | 20240731 | 154100 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 193 | 20240731 | 154000 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 194 | 20240731 | 153900 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 195 | 20240731 | 153800 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 196 | 20240731 | 153700 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 197 | 20240731 | 153600 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 198 | 20240731 | 153500 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 199 | 20240731 | 153400 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 200 | 20240731 | 153300 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 201 | 20240731 | 153200 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 202 | 20240731 | 153100 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 0 |
| 203 | 20240731 | 153000 | 95156573100 | 159600 | 159600 | 159600 | 159600 | 41055 |
| 204 | 20240731 | 152900 | 88604195100 | 159100 | 159100 | 159100 | 159100 | 0 |
| 205 | 20240731 | 152800 | 88604195100 | 159100 | 159100 | 159100 | 159100 | 0 |
| 206 | 20240731 | 152700 | 88604195100 | 159100 | 159100 | 159100 | 159100 | 0 |
| 207 | 20240731 | 152600 | 88604195100 | 159100 | 159100 | 159100 | 159100 | 0 |
| 208 | 20240731 | 152500 | 88604195100 | 159100 | 159100 | 159100 | 159100 | 0 |
| 209 | 20240731 | 152400 | 88604195100 | 159100 | 159100 | 159100 | 159100 | 0 |
| 210 | 20240731 | 152300 | 88604195100 | 159100 | 159100 | 159100 | 159100 | 0 |
| 211 | 20240731 | 152200 | 88604195100 | 159100 | 159100 | 159100 | 159100 | 0 |
| 212 | 20240731 | 152100 | 88604195100 | 159100 | 159100 | 159100 | 159100 | 0 |
| 213 | 20240731 | 152000 | 88604195100 | 159100 | 159100 | 159100 | 159100 | 0 |
| 214 | 20240731 | 151900 | 88604195100 | 159100 | 159600 | 159600 | 159100 | 1321 |
| 215 | 20240731 | 151800 | 88393659600 | 159600 | 159600 | 159600 | 159300 | 811 |
| 216 | 20240731 | 151700 | 88264370000 | 159400 | 159700 | 159700 | 159200 | 2223 |
| 217 | 20240731 | 151600 | 87909977700 | 159500 | 159400 | 159700 | 159400 | 2026 |
| 218 | 20240731 | 151500 | 87586906100 | 159400 | 159300 | 159500 | 159300 | 976 |
| 219 | 20240731 | 151400 | 87431329300 | 159400 | 159300 | 159400 | 159200 | 1463 |
| 220 | 20240731 | 151300 | 87198236700 | 159300 | 159200 | 159300 | 159100 | 1113 |
| 221 | 20240731 | 151200 | 87021069300 | 159200 | 159000 | 159200 | 158900 | 812 |
| 222 | 20240731 | 151100 | 86891880200 | 158900 | 159100 | 159200 | 158800 | 2620 |
| 223 | 20240731 | 151000 | 86475441600 | 159100 | 159900 | 159900 | 158900 | 5785 |
| 224 | 20240731 | 150900 | 85554226200 | 159900 | 159800 | 159900 | 159400 | 1746 |
| 225 | 20240731 | 150800 | 85275453600 | 159600 | 159700 | 159800 | 159500 | 2372 |
| 226 | 20240731 | 150700 | 84896834300 | 159600 | 159900 | 159900 | 159500 | 2074 |
| 227 | 20240731 | 150600 | 84565613300 | 159800 | 160000 | 160100 | 159400 | 4036 |
| 228 | 20240731 | 150500 | 83920586300 | 160000 | 160000 | 160000 | 159900 | 1650 |
| 229 | 20240731 | 150400 | 83656658600 | 159900 | 159900 | 160000 | 159700 | 2896 |
| 230 | 20240731 | 150300 | 83193701700 | 159900 | 159700 | 160000 | 159700 | 2953 |
| 231 | 20240731 | 150200 | 82721630400 | 159800 | 159700 | 159800 | 159400 | 1371 |
| 232 | 20240731 | 150100 | 82502733100 | 159700 | 159900 | 160200 | 159400 | 4068 |
| 233 | 20240731 | 150000 | 81852452700 | 159900 | 160400 | 160500 | 159800 | 5083 |
| 234 | 20240731 | 145900 | 81038049700 | 160500 | 160300 | 160500 | 160300 | 2124 |
| 235 | 20240731 | 145800 | 80697401400 | 160200 | 160700 | 160700 | 160200 | 3375 |
| 236 | 20240731 | 145700 | 80155431800 | 160700 | 160300 | 160800 | 160300 | 5557 |
| 237 | 20240731 | 145600 | 79262714600 | 160400 | 160300 | 160600 | 160300 | 1976 |
| 238 | 20240731 | 145500 | 78945686400 | 160300 | 160700 | 160700 | 160300 | 2700 |
| 239 | 20240731 | 145400 | 78512342900 | 160600 | 160400 | 160700 | 160400 | 6285 |
| 240 | 20240731 | 145300 | 77503042100 | 160500 | 160400 | 160500 | 160200 | 3444 |
| 241 | 20240731 | 145200 | 76950713800 | 160400 | 160400 | 160400 | 160200 | 2632 |
| 242 | 20240731 | 145100 | 76528786800 | 160400 | 160100 | 160400 | 160100 | 2690 |
| 243 | 20240731 | 145000 | 76097812000 | 160100 | 160100 | 160300 | 160000 | 1661 |
| 244 | 20240731 | 144900 | 75831824400 | 160100 | 160300 | 160600 | 159900 | 4282 |
| 245 | 20240731 | 144800 | 75145586500 | 160300 | 160100 | 160400 | 160000 | 3105 |
| 246 | 20240731 | 144700 | 74647964300 | 160000 | 160000 | 160200 | 159900 | 3919 |
| 247 | 20240731 | 144600 | 74020702900 | 159900 | 159800 | 160100 | 159700 | 12385 |
| 248 | 20240731 | 144500 | 72039989300 | 159900 | 159700 | 159900 | 159700 | 2948 |
| 249 | 20240731 | 144400 | 71568824500 | 159700 | 159500 | 159900 | 159400 | 8959 |
| 250 | 20240731 | 144300 | 70138474200 | 159500 | 159300 | 159500 | 159200 | 3456 |
| 251 | 20240731 | 144200 | 69587787400 | 159300 | 159100 | 159300 | 159100 | 1192 |
| 252 | 20240731 | 144100 | 69397964700 | 159100 | 159200 | 159200 | 159100 | 1180 |
| 253 | 20240731 | 144000 | 69210161800 | 159200 | 159100 | 159200 | 159000 | 946 |
| 254 | 20240731 | 143900 | 69059641400 | 159000 | 159100 | 159100 | 159000 | 941 |
| 255 | 20240731 | 143800 | 68909981000 | 159000 | 159000 | 159200 | 159000 | 1097 |
| 256 | 20240731 | 143700 | 68735482500 | 159000 | 159000 | 159100 | 158800 | 2077 |
| 257 | 20240731 | 143600 | 68405257100 | 159000 | 159000 | 159100 | 158900 | 1033 |
| 258 | 20240731 | 143500 | 68241033600 | 159000 | 158600 | 159000 | 158600 | 1721 |
| 259 | 20240731 | 143400 | 67967614900 | 158700 | 158600 | 158700 | 158500 | 549 |
| 260 | 20240731 | 143300 | 67880543800 | 158500 | 158500 | 158600 | 158300 | 1653 |
| 261 | 20240731 | 143200 | 67618714000 | 158500 | 158400 | 158600 | 158300 | 1440 |
| 262 | 20240731 | 143100 | 67390539200 | 158400 | 158900 | 158900 | 158300 | 2329 |
| 263 | 20240731 | 143000 | 67021150800 | 158800 | 158700 | 158900 | 158600 | 1610 |
| 264 | 20240731 | 142900 | 66765538000 | 158600 | 158700 | 158700 | 158600 | 870 |
| 265 | 20240731 | 142800 | 66627485900 | 158700 | 158800 | 158800 | 158600 | 1310 |
| 266 | 20240731 | 142700 | 66419528400 | 158800 | 159300 | 159400 | 158700 | 2340 |
| 267 | 20240731 | 142600 | 66047342000 | 159200 | 159300 | 159400 | 159100 | 4124 |
| 268 | 20240731 | 142500 | 65390591500 | 159200 | 159200 | 159500 | 159100 | 4131 |
| 269 | 20240731 | 142400 | 64732661200 | 159100 | 159200 | 159300 | 159100 | 4498 |
| 270 | 20240731 | 142300 | 64016758300 | 159200 | 158900 | 159200 | 158800 | 5401 |
| 271 | 20240731 | 142200 | 63158011400 | 158900 | 159000 | 159100 | 158800 | 3379 |
| 272 | 20240731 | 142100 | 62620871500 | 159000 | 159000 | 159000 | 158900 | 927 |
| 273 | 20240731 | 142000 | 62473518600 | 159000 | 159000 | 159000 | 158800 | 1329 |
| 274 | 20240731 | 141900 | 62262251400 | 159000 | 159100 | 159100 | 158900 | 3335 |
| 275 | 20240731 | 141800 | 61731913900 | 159100 | 158700 | 159100 | 158600 | 8683 |
| 276 | 20240731 | 141700 | 60352209600 | 158600 | 158700 | 158700 | 158600 | 1125 |
| 277 | 20240731 | 141600 | 60173682600 | 158600 | 158500 | 158700 | 158400 | 3490 |
| 278 | 20240731 | 141500 | 59620276800 | 158400 | 158400 | 158500 | 158300 | 1196 |
| 279 | 20240731 | 141400 | 59430857500 | 158400 | 158400 | 158600 | 158100 | 4463 |
| 280 | 20240731 | 141300 | 58724491300 | 158400 | 158300 | 158500 | 158300 | 1020 |
| 281 | 20240731 | 141200 | 58562982200 | 158300 | 158700 | 158800 | 158300 | 3558 |
| 282 | 20240731 | 141100 | 57998612700 | 158700 | 158600 | 158700 | 158500 | 1944 |
| 283 | 20240731 | 141000 | 57690270900 | 158600 | 158700 | 158700 | 158500 | 2183 |
| 284 | 20240731 | 140900 | 57344020800 | 158700 | 158600 | 158700 | 158400 | 1509 |
| 285 | 20240731 | 140800 | 57104754000 | 158600 | 158400 | 158800 | 158300 | 2307 |
| 286 | 20240731 | 140700 | 56739005500 | 158300 | 158500 | 158500 | 158200 | 3132 |
| 287 | 20240731 | 140600 | 56243101400 | 158500 | 158500 | 158700 | 158300 | 909 |
| 288 | 20240731 | 140500 | 56099094800 | 158500 | 158900 | 158900 | 158400 | 1862 |
| 289 | 20240731 | 140400 | 55803493500 | 158800 | 158900 | 158900 | 158700 | 4203 |
| 290 | 20240731 | 140300 | 55135921300 | 158800 | 158700 | 158900 | 158600 | 3602 |
| 291 | 20240731 | 140200 | 54563970900 | 158700 | 158500 | 158700 | 158400 | 2185 |
| 292 | 20240731 | 140100 | 54217567100 | 158500 | 158500 | 158600 | 158400 | 1488 |
| 293 | 20240731 | 140000 | 53981763800 | 158500 | 158500 | 158800 | 158300 | 5766 |
| 294 | 20240731 | 135900 | 53067260300 | 158600 | 157800 | 158600 | 157800 | 6800 |
| 295 | 20240731 | 135800 | 51991043000 | 157900 | 157600 | 157900 | 157600 | 1232 |
| 296 | 20240731 | 135700 | 51796635700 | 157600 | 157700 | 157800 | 157200 | 2511 |
| 297 | 20240731 | 135600 | 51400938800 | 157800 | 158200 | 158200 | 157700 | 1150 |
| 298 | 20240731 | 135500 | 51219280100 | 158100 | 158200 | 158300 | 158100 | 1480 |
| 299 | 20240731 | 135400 | 50985159700 | 158200 | 158100 | 158300 | 158100 | 4908 |
| 300 | 20240731 | 135300 | 50208458800 | 158100 | 157700 | 158200 | 157600 | 5587 |
| 301 | 20240731 | 135200 | 49326141800 | 157600 | 157700 | 157700 | 157600 | 2278 |
| 302 | 20240731 | 135100 | 48967006300 | 157600 | 157800 | 157800 | 157400 | 1640 |
| 303 | 20240731 | 135000 | 48708502900 | 157800 | 157800 | 157900 | 157700 | 1690 |
| 304 | 20240731 | 134900 | 48441768600 | 157800 | 157700 | 157800 | 157600 | 1046 |
| 305 | 20240731 | 134800 | 48276787300 | 157600 | 157600 | 157800 | 157500 | 2269 |
| 306 | 20240731 | 134700 | 47919252000 | 157600 | 157400 | 157600 | 157300 | 3075 |
| 307 | 20240731 | 134600 | 47434951800 | 157400 | 156700 | 157400 | 156600 | 4528 |
| 308 | 20240731 | 134500 | 46723622800 | 156700 | 156300 | 156700 | 156300 | 630 |
| 309 | 20240731 | 134400 | 46624928500 | 156600 | 156400 | 156600 | 156300 | 1406 |
| 310 | 20240731 | 134300 | 46404942700 | 156500 | 156200 | 156500 | 156100 | 832 |
| 311 | 20240731 | 134200 | 46274815800 | 156200 | 156400 | 156400 | 155900 | 1641 |
| 312 | 20240731 | 134100 | 46018492200 | 156400 | 156400 | 156500 | 156300 | 352 |
| 313 | 20240731 | 134000 | 45963443100 | 156500 | 156500 | 156500 | 156400 | 293 |
| 314 | 20240731 | 133900 | 45917599300 | 156500 | 156600 | 156700 | 156500 | 1310 |
| 315 | 20240731 | 133800 | 45712522500 | 156600 | 156600 | 156700 | 156600 | 333 |
| 316 | 20240731 | 133700 | 45660366700 | 156700 | 156600 | 156700 | 156600 | 207 |
| 317 | 20240731 | 133600 | 45627938000 | 156600 | 156200 | 156600 | 156200 | 846 |
| 318 | 20240731 | 133500 | 45495589400 | 156300 | 156300 | 156300 | 156200 | 346 |
| 319 | 20240731 | 133400 | 45441535100 | 156400 | 156200 | 156400 | 156000 | 804 |
| 320 | 20240731 | 133300 | 45315948100 | 156200 | 156200 | 156200 | 156100 | 465 |
| 321 | 20240731 | 133200 | 45243323800 | 156200 | 156200 | 156500 | 156100 | 845 |
| 322 | 20240731 | 133100 | 45111232100 | 156200 | 156000 | 156600 | 156000 | 1668 |
| 323 | 20240731 | 133000 | 44850656300 | 156000 | 156100 | 156100 | 155900 | 429 |
| 324 | 20240731 | 132900 | 44783737000 | 156100 | 156100 | 156100 | 156000 | 328 |
| 325 | 20240731 | 132800 | 44732550400 | 156200 | 155900 | 156200 | 155900 | 1277 |
| 326 | 20240731 | 132700 | 44533300700 | 155900 | 156100 | 156100 | 155900 | 1095 |
| 327 | 20240731 | 132600 | 44362455900 | 156000 | 156400 | 157000 | 156000 | 1755 |
| 328 | 20240731 | 132500 | 44088151300 | 156500 | 157000 | 157000 | 156400 | 1912 |
| 329 | 20240731 | 132400 | 43788741900 | 157000 | 157300 | 157300 | 156500 | 1705 |
| 330 | 20240731 | 132300 | 43521132500 | 157300 | 157400 | 157800 | 157200 | 3416 |
| 331 | 20240731 | 132200 | 42983058700 | 157300 | 156800 | 157300 | 156600 | 2104 |
| 332 | 20240731 | 132100 | 42652574500 | 156800 | 157400 | 157400 | 156600 | 1901 |
| 333 | 20240731 | 132000 | 42354377400 | 157400 | 157600 | 158000 | 157100 | 6196 |
| 334 | 20240731 | 131900 | 41377878300 | 157500 | 158000 | 158100 | 157500 | 5898 |
| 335 | 20240731 | 131800 | 40447871800 | 158000 | 157100 | 158000 | 156900 | 16101 |
| 336 | 20240731 | 131700 | 37910883500 | 157100 | 156900 | 157300 | 156700 | 2703 |
| 337 | 20240731 | 131600 | 37486308000 | 157000 | 156500 | 157000 | 156500 | 1608 |
| 338 | 20240731 | 131500 | 37234208000 | 156500 | 156700 | 156700 | 156400 | 457 |
| 339 | 20240731 | 131400 | 37162659300 | 156600 | 156200 | 156700 | 156000 | 2508 |
| 340 | 20240731 | 131300 | 36770490900 | 156200 | 155800 | 156300 | 155800 | 2129 |
| 341 | 20240731 | 131200 | 36438139400 | 155800 | 155800 | 155900 | 155600 | 699 |
| 342 | 20240731 | 131100 | 36329243300 | 155900 | 155600 | 156000 | 155600 | 1332 |
| 343 | 20240731 | 131000 | 36121538200 | 155800 | 156000 | 156000 | 155400 | 339 |
| 344 | 20240731 | 130900 | 36068784300 | 156000 | 155300 | 156000 | 155200 | 1304 |
| 345 | 20240731 | 130800 | 35866062000 | 155300 | 155700 | 155700 | 155200 | 962 |
| 346 | 20240731 | 130700 | 35716608100 | 155500 | 156300 | 156300 | 155400 | 1458 |
| 347 | 20240731 | 130600 | 35489459700 | 155400 | 155700 | 156600 | 154900 | 4806 |
| 348 | 20240731 | 130500 | 34741547600 | 155200 | 155900 | 157000 | 155100 | 7615 |
| 349 | 20240731 | 130400 | 33552045100 | 155900 | 155000 | 155900 | 155000 | 2445 |
| 350 | 20240731 | 130300 | 33171979300 | 155000 | 155200 | 155200 | 155000 | 708 |
| 351 | 20240731 | 130200 | 33062213700 | 155200 | 155200 | 155200 | 155100 | 307 |
| 352 | 20240731 | 130100 | 33014567800 | 155100 | 155400 | 155400 | 155100 | 626 |
| 353 | 20240731 | 130000 | 32917389900 | 155400 | 155100 | 155400 | 155100 | 901 |
| 354 | 20240731 | 125900 | 32777498200 | 155100 | 155000 | 155200 | 155000 | 209 |
| 355 | 20240731 | 125800 | 32745080400 | 155000 | 155000 | 155100 | 155000 | 272 |
| 356 | 20240731 | 125700 | 32702907100 | 155100 | 155000 | 155100 | 155000 | 163 |
| 357 | 20240731 | 125600 | 32677629100 | 155000 | 155200 | 155200 | 155000 | 487 |
| 358 | 20240731 | 125500 | 32602110400 | 155200 | 155100 | 155200 | 155100 | 234 |
| 359 | 20240731 | 125400 | 32565804100 | 155200 | 155200 | 155200 | 155100 | 327 |
| 360 | 20240731 | 125300 | 32515057500 | 155100 | 155100 | 155200 | 155100 | 189 |
| 361 | 20240731 | 125200 | 32485742400 | 155100 | 155200 | 155200 | 155100 | 450 |
| 362 | 20240731 | 125100 | 32415913800 | 155200 | 154900 | 155200 | 154900 | 1091 |
| 363 | 20240731 | 125000 | 32246744400 | 154900 | 154900 | 154900 | 154800 | 328 |
| 364 | 20240731 | 124900 | 32195938000 | 154900 | 154900 | 154900 | 154800 | 228 |
| 365 | 20240731 | 124800 | 32160626500 | 154900 | 154900 | 154900 | 154800 | 379 |
| 366 | 20240731 | 124700 | 32101938300 | 154900 | 154900 | 155000 | 154800 | 335 |
| 367 | 20240731 | 124600 | 32050046200 | 155000 | 155000 | 155000 | 154900 | 80 |
| 368 | 20240731 | 124500 | 32037648900 | 155000 | 155100 | 155100 | 154900 | 217 |
| 369 | 20240731 | 124400 | 32004012300 | 155100 | 155000 | 155100 | 155000 | 112 |
| 370 | 20240731 | 124300 | 31986650100 | 155100 | 155000 | 155100 | 155000 | 203 |
| 371 | 20240731 | 124200 | 31955179800 | 155000 | 155200 | 155200 | 154900 | 848 |
| 372 | 20240731 | 124100 | 31823670500 | 155200 | 155300 | 155300 | 155200 | 589 |
| 373 | 20240731 | 124000 | 31732219000 | 155300 | 155200 | 155400 | 155200 | 854 |
| 374 | 20240731 | 123900 | 31599575200 | 155200 | 155100 | 155300 | 155100 | 246 |
| 375 | 20240731 | 123800 | 31561392700 | 155100 | 155200 | 155300 | 155100 | 617 |
| 376 | 20240731 | 123700 | 31465645400 | 155200 | 155000 | 155200 | 154900 | 1151 |
| 377 | 20240731 | 123600 | 31287144900 | 155000 | 155000 | 155000 | 154900 | 119 |
| 378 | 20240731 | 123500 | 31268701400 | 154900 | 154900 | 155000 | 154900 | 195 |
| 379 | 20240731 | 123400 | 31238490900 | 154900 | 154800 | 155000 | 154800 | 1000 |
| 380 | 20240731 | 123300 | 31083665300 | 154800 | 154700 | 154800 | 154700 | 188 |
| 381 | 20240731 | 123200 | 31054566300 | 154700 | 154700 | 154800 | 154600 | 315 |
| 382 | 20240731 | 123100 | 31005837500 | 154700 | 154700 | 154700 | 154600 | 151 |
| 383 | 20240731 | 123000 | 30982488400 | 154700 | 154600 | 154700 | 154600 | 670 |
| 384 | 20240731 | 122900 | 30878895000 | 154600 | 154600 | 154700 | 154600 | 362 |
| 385 | 20240731 | 122800 | 30822923800 | 154700 | 154700 | 154800 | 154600 | 413 |
| 386 | 20240731 | 122700 | 30759031400 | 154700 | 154700 | 154800 | 154700 | 157 |
| 387 | 20240731 | 122600 | 30734741500 | 154800 | 154700 | 154800 | 154700 | 167 |
| 388 | 20240731 | 122500 | 30708903100 | 154700 | 154800 | 154800 | 154700 | 170 |
| 389 | 20240731 | 122400 | 30682599800 | 154800 | 154700 | 154800 | 154700 | 225 |
| 390 | 20240731 | 122300 | 30647770700 | 154800 | 154800 | 154800 | 154700 | 43 |
| 391 | 20240731 | 122200 | 30641114600 | 154700 | 154700 | 154800 | 154700 | 103 |
| 392 | 20240731 | 122100 | 30625172400 | 154700 | 154800 | 154900 | 154700 | 152 |
| 393 | 20240731 | 122000 | 30601642000 | 154900 | 154900 | 154900 | 154800 | 71 |
| 394 | 20240731 | 121900 | 30590648500 | 154800 | 154800 | 154900 | 154700 | 237 |
| 395 | 20240731 | 121800 | 30553959800 | 154800 | 154600 | 154800 | 154600 | 349 |
| 396 | 20240731 | 121700 | 30499963600 | 154700 | 154500 | 154700 | 154400 | 681 |
| 397 | 20240731 | 121600 | 30394704100 | 154400 | 154400 | 154500 | 154300 | 337 |
| 398 | 20240731 | 121500 | 30342660100 | 154300 | 154400 | 154500 | 154300 | 457 |
| 399 | 20240731 | 121400 | 30272108800 | 154400 | 154500 | 154600 | 154400 | 582 |
| 400 | 20240731 | 121300 | 30182202100 | 154500 | 154500 | 154600 | 154500 | 199 |
| 401 | 20240731 | 121200 | 30151453400 | 154600 | 154600 | 154600 | 154500 | 152 |
| 402 | 20240731 | 121100 | 30127964400 | 154600 | 154700 | 154700 | 154500 | 930 |
| 403 | 20240731 | 121000 | 29984233000 | 154600 | 154600 | 154700 | 154600 | 485 |
| 404 | 20240731 | 120900 | 29909249000 | 154600 | 154600 | 154700 | 154600 | 307 |
| 405 | 20240731 | 120800 | 29861772800 | 154700 | 154700 | 154800 | 154700 | 880 |
| 406 | 20240731 | 120700 | 29725633100 | 154800 | 154700 | 154800 | 154700 | 101 |
| 407 | 20240731 | 120600 | 29710001900 | 154800 | 154700 | 154800 | 154700 | 611 |
| 408 | 20240731 | 120500 | 29615477500 | 154700 | 154700 | 154800 | 154700 | 376 |
| 409 | 20240731 | 120400 | 29557277800 | 154700 | 154700 | 154800 | 154700 | 255 |
| 410 | 20240731 | 120300 | 29517820800 | 154800 | 154700 | 154800 | 154700 | 64 |
| 411 | 20240731 | 120200 | 29507914300 | 154800 | 154700 | 154800 | 154700 | 122 |
| 412 | 20240731 | 120100 | 29489034300 | 154700 | 154900 | 154900 | 154700 | 397 |
| 413 | 20240731 | 120000 | 29427579800 | 154800 | 154800 | 154900 | 154800 | 105 |
| 414 | 20240731 | 115900 | 29411322400 | 154800 | 154900 | 154900 | 154800 | 85 |
| 415 | 20240731 | 115800 | 29398160800 | 154900 | 154800 | 154900 | 154800 | 207 |
| 416 | 20240731 | 115700 | 29366115300 | 154900 | 154800 | 154900 | 154800 | 74 |
| 417 | 20240731 | 115600 | 29354653600 | 154800 | 154700 | 154900 | 154700 | 361 |
| 418 | 20240731 | 115500 | 29298775400 | 154700 | 154900 | 155000 | 154700 | 259 |
| 419 | 20240731 | 115400 | 29258673200 | 154900 | 155000 | 155000 | 154800 | 247 |
| 420 | 20240731 | 115300 | 29220410200 | 155000 | 154800 | 155000 | 154800 | 820 |
| 421 | 20240731 | 115200 | 29093374800 | 154800 | 154800 | 154900 | 154800 | 124 |
| 422 | 20240731 | 115100 | 29074175500 | 154800 | 154900 | 154900 | 154800 | 140 |
| 423 | 20240731 | 115000 | 29052501800 | 154900 | 154800 | 154900 | 154800 | 123 |
| 424 | 20240731 | 114900 | 29033457900 | 154900 | 154800 | 154900 | 154700 | 324 |
| 425 | 20240731 | 114800 | 28983303700 | 154800 | 154800 | 154900 | 154700 | 332 |
| 426 | 20240731 | 114700 | 28931915900 | 154900 | 154800 | 154900 | 154800 | 643 |
| 427 | 20240731 | 114600 | 28832365700 | 154800 | 154900 | 154900 | 154800 | 122 |
| 428 | 20240731 | 114500 | 28813474000 | 154800 | 154900 | 155000 | 154800 | 754 |
| 429 | 20240731 | 114400 | 28696698200 | 154900 | 154900 | 155000 | 154900 | 238 |
| 430 | 20240731 | 114300 | 28659830400 | 154900 | 155000 | 155000 | 154900 | 131 |
| 431 | 20240731 | 114200 | 28639531300 | 154900 | 154900 | 155000 | 154900 | 67 |
| 432 | 20240731 | 114100 | 28629150100 | 154900 | 155100 | 155100 | 154900 | 311 |
| 433 | 20240731 | 114000 | 28580944700 | 155100 | 155300 | 155300 | 155000 | 970 |
| 434 | 20240731 | 113900 | 28430501600 | 155200 | 155200 | 155300 | 155200 | 239 |
| 435 | 20240731 | 113800 | 28393404100 | 155300 | 155300 | 155300 | 155200 | 219 |
| 436 | 20240731 | 113700 | 28359410100 | 155300 | 155300 | 155300 | 155200 | 187 |
| 437 | 20240731 | 113600 | 28330379200 | 155300 | 155400 | 155400 | 155200 | 233 |
| 438 | 20240731 | 113500 | 28294197200 | 155400 | 155400 | 155400 | 155300 | 53 |
| 439 | 20240731 | 113400 | 28285963000 | 155400 | 155300 | 155400 | 155200 | 325 |
| 440 | 20240731 | 113300 | 28235493300 | 155400 | 155200 | 155400 | 155100 | 995 |
| 441 | 20240731 | 113200 | 28081064100 | 155100 | 155200 | 155200 | 155100 | 161 |
| 442 | 20240731 | 113100 | 28056091300 | 155200 | 155000 | 155200 | 155000 | 122 |
| 443 | 20240731 | 113000 | 28037166500 | 155100 | 154900 | 155100 | 154900 | 628 |
| 444 | 20240731 | 112900 | 27939806200 | 155000 | 154900 | 155000 | 154900 | 104 |
| 445 | 20240731 | 112800 | 27923694600 | 155000 | 155000 | 155000 | 154900 | 256 |
| 446 | 20240731 | 112700 | 27884035400 | 154900 | 155000 | 155000 | 154900 | 325 |
| 447 | 20240731 | 112600 | 27833678400 | 155000 | 154900 | 155000 | 154900 | 48 |
| 448 | 20240731 | 112500 | 27826239100 | 154900 | 155100 | 155100 | 154800 | 2178 |
| 449 | 20240731 | 112400 | 27488749600 | 155100 | 155100 | 155100 | 155000 | 216 |
| 450 | 20240731 | 112300 | 27455260600 | 155100 | 155000 | 155100 | 155000 | 344 |
| 451 | 20240731 | 112200 | 27401911700 | 155000 | 155100 | 155100 | 155000 | 137 |
| 452 | 20240731 | 112100 | 27380672300 | 155100 | 154900 | 155200 | 154900 | 151 |
| 453 | 20240731 | 112000 | 27357262800 | 154900 | 154800 | 155200 | 154800 | 1369 |
| 454 | 20240731 | 111900 | 27145151300 | 154900 | 154800 | 154900 | 154800 | 44 |
| 455 | 20240731 | 111800 | 27138338200 | 154900 | 154900 | 154900 | 154800 | 99 |
| 456 | 20240731 | 111700 | 27123009400 | 154800 | 154900 | 154900 | 154800 | 343 |
| 457 | 20240731 | 111600 | 27069900000 | 154800 | 154700 | 154900 | 154700 | 276 |
| 458 | 20240731 | 111500 | 27027179600 | 154700 | 154800 | 154900 | 154700 | 311 |
| 459 | 20240731 | 111400 | 26979038600 | 154800 | 155100 | 155100 | 154700 | 1556 |
| 460 | 20240731 | 111300 | 26738028100 | 155100 | 155200 | 155200 | 155000 | 486 |
| 461 | 20240731 | 111200 | 26662660500 | 155200 | 155200 | 155200 | 155100 | 173 |
| 462 | 20240731 | 111100 | 26635819100 | 155100 | 155200 | 155200 | 155100 | 44 |
| 463 | 20240731 | 111000 | 26628990700 | 155100 | 155100 | 155200 | 155000 | 331 |
| 464 | 20240731 | 110900 | 26577649700 | 155100 | 155100 | 155100 | 155000 | 233 |
| 465 | 20240731 | 110800 | 26541516200 | 155100 | 155200 | 155200 | 155000 | 315 |
| 466 | 20240731 | 110700 | 26492659200 | 155100 | 155200 | 155200 | 155100 | 290 |
| 467 | 20240731 | 110600 | 26447675500 | 155100 | 155300 | 155400 | 155100 | 889 |
| 468 | 20240731 | 110500 | 26309665300 | 155400 | 155300 | 155400 | 155300 | 213 |
| 469 | 20240731 | 110400 | 26276570000 | 155300 | 155300 | 155400 | 155200 | 258 |
| 470 | 20240731 | 110300 | 26236501400 | 155300 | 155200 | 155300 | 155200 | 247 |
| 471 | 20240731 | 110200 | 26198157800 | 155300 | 155100 | 155300 | 155100 | 483 |
| 472 | 20240731 | 110100 | 26123209800 | 155200 | 155200 | 155200 | 155100 | 197 |
| 473 | 20240731 | 110000 | 26092652800 | 155100 | 155000 | 155200 | 155000 | 626 |
| 474 | 20240731 | 105900 | 25995545400 | 155100 | 155100 | 155100 | 155000 | 431 |
| 475 | 20240731 | 105800 | 25928737900 | 155100 | 155000 | 155100 | 155000 | 193 |
| 476 | 20240731 | 105700 | 25898821800 | 155000 | 155000 | 155100 | 155000 | 1024 |
| 477 | 20240731 | 105600 | 25740064600 | 155100 | 155200 | 155300 | 155000 | 1323 |
| 478 | 20240731 | 105500 | 25534828400 | 155300 | 155300 | 155300 | 155200 | 147 |
| 479 | 20240731 | 105400 | 25512000700 | 155200 | 155300 | 155500 | 155100 | 593 |
| 480 | 20240731 | 105300 | 25419919400 | 155300 | 155400 | 155600 | 155300 | 568 |
| 481 | 20240731 | 105200 | 25331647100 | 155500 | 155400 | 155500 | 155300 | 208 |
| 482 | 20240731 | 105100 | 25299322500 | 155400 | 155400 | 155600 | 155200 | 1069 |
| 483 | 20240731 | 105000 | 25133207200 | 155400 | 155300 | 155400 | 155300 | 174 |
| 484 | 20240731 | 104900 | 25106183000 | 155300 | 155300 | 155400 | 155200 | 465 |
| 485 | 20240731 | 104800 | 25033979100 | 155200 | 155200 | 155300 | 155200 | 451 |
| 486 | 20240731 | 104700 | 24963952400 | 155200 | 155200 | 155200 | 155100 | 179 |
| 487 | 20240731 | 104600 | 24936184300 | 155300 | 155300 | 155300 | 155100 | 383 |
| 488 | 20240731 | 104500 | 24876751800 | 155300 | 155200 | 155300 | 155100 | 737 |
| 489 | 20240731 | 104400 | 24762359900 | 155300 | 155300 | 155300 | 155200 | 109 |
| 490 | 20240731 | 104300 | 24745438700 | 155300 | 155300 | 155400 | 155200 | 342 |
| 491 | 20240731 | 104200 | 24692309800 | 155400 | 155300 | 155400 | 155100 | 612 |
| 492 | 20240731 | 104100 | 24597284700 | 155400 | 155300 | 155400 | 155300 | 534 |
| 493 | 20240731 | 104000 | 24514318700 | 155300 | 155400 | 155400 | 155200 | 1064 |
| 494 | 20240731 | 103900 | 24349133000 | 155500 | 155300 | 155500 | 155300 | 565 |
| 495 | 20240731 | 103800 | 24261369800 | 155200 | 155200 | 155300 | 155100 | 185 |
| 496 | 20240731 | 103700 | 24232663600 | 155300 | 155000 | 155300 | 155000 | 316 |
| 497 | 20240731 | 103600 | 24183635900 | 155100 | 154900 | 155700 | 154800 | 3116 |
| 498 | 20240731 | 103500 | 23700279800 | 155000 | 155000 | 155100 | 154900 | 290 |
| 499 | 20240731 | 103400 | 23655335000 | 155000 | 155000 | 155100 | 154600 | 2673 |
| 500 | 20240731 | 103300 | 23241187100 | 155000 | 155400 | 155400 | 155000 | 1239 |
| 501 | 20240731 | 103200 | 23048981100 | 155400 | 155300 | 155400 | 155200 | 735 |
| 502 | 20240731 | 103100 | 22934842600 | 155300 | 155400 | 155400 | 155300 | 177 |
| 503 | 20240731 | 103000 | 22907340700 | 155300 | 155300 | 155400 | 155200 | 1042 |
| 504 | 20240731 | 102900 | 22745497900 | 155300 | 155700 | 155700 | 155300 | 1091 |
| 505 | 20240731 | 102800 | 22575865600 | 155700 | 155800 | 155900 | 155600 | 565 |
| 506 | 20240731 | 102700 | 22487850000 | 155700 | 155600 | 155800 | 155600 | 386 |
| 507 | 20240731 | 102600 | 22427749800 | 155600 | 155600 | 155700 | 155500 | 748 |
| 508 | 20240731 | 102500 | 22311371100 | 155700 | 155800 | 155800 | 155600 | 936 |
| 509 | 20240731 | 102400 | 22165640300 | 155800 | 155900 | 156000 | 155700 | 1029 |
| 510 | 20240731 | 102300 | 22005321700 | 156000 | 156100 | 156100 | 155900 | 211 |
| 511 | 20240731 | 102200 | 21972423200 | 156200 | 156200 | 156300 | 155800 | 909 |
| 512 | 20240731 | 102100 | 21830541000 | 156300 | 156200 | 156300 | 156100 | 391 |
| 513 | 20240731 | 102000 | 21769463800 | 156100 | 156000 | 156200 | 156000 | 157 |
| 514 | 20240731 | 101900 | 21744959200 | 156000 | 156000 | 156300 | 155900 | 708 |
| 515 | 20240731 | 101800 | 21634455700 | 155900 | 155800 | 156200 | 155800 | 905 |
| 516 | 20240731 | 101700 | 21493327700 | 155800 | 155900 | 156000 | 155800 | 453 |
| 517 | 20240731 | 101600 | 21422721600 | 156000 | 156300 | 156300 | 156000 | 1501 |
| 518 | 20240731 | 101500 | 21188508100 | 156300 | 156400 | 156500 | 156200 | 1566 |
| 519 | 20240731 | 101400 | 20943726400 | 156500 | 156500 | 156600 | 156500 | 300 |
| 520 | 20240731 | 101300 | 20896768200 | 156600 | 156600 | 156600 | 156500 | 313 |
| 521 | 20240731 | 101200 | 20847772000 | 156600 | 156500 | 156800 | 156500 | 276 |
| 522 | 20240731 | 101100 | 20804542500 | 156500 | 156500 | 156600 | 156300 | 210 |
| 523 | 20240731 | 101000 | 20771684900 | 156800 | 156900 | 157000 | 156400 | 2568 |
| 524 | 20240731 | 100900 | 20369204900 | 156800 | 156700 | 156800 | 156600 | 364 |
| 525 | 20240731 | 100800 | 20312173400 | 156700 | 156600 | 156700 | 156600 | 144 |
| 526 | 20240731 | 100700 | 20289617400 | 156700 | 156600 | 156700 | 156400 | 809 |
| 527 | 20240731 | 100600 | 20162984000 | 156500 | 156700 | 156800 | 156500 | 842 |
| 528 | 20240731 | 100500 | 20031096800 | 156700 | 156800 | 156800 | 156300 | 921 |
| 529 | 20240731 | 100400 | 19886908000 | 156800 | 156700 | 156800 | 156100 | 2666 |
| 530 | 20240731 | 100300 | 19469914600 | 156600 | 156600 | 157000 | 156500 | 822 |
| 531 | 20240731 | 100200 | 19341036600 | 156600 | 156600 | 156900 | 156500 | 714 |
| 532 | 20240731 | 100100 | 19229182000 | 156500 | 157400 | 157400 | 156500 | 2363 |
| 533 | 20240731 | 100000 | 18858464500 | 157300 | 157600 | 157700 | 157200 | 1284 |
| 534 | 20240731 | 095900 | 18656324100 | 157500 | 157600 | 157600 | 157500 | 361 |
| 535 | 20240731 | 095800 | 18599444000 | 157600 | 157600 | 157600 | 157300 | 1476 |
| 536 | 20240731 | 095700 | 18366971600 | 157600 | 157600 | 157700 | 157500 | 817 |
| 537 | 20240731 | 095600 | 18238221800 | 157600 | 157500 | 157600 | 157300 | 2867 |
| 538 | 20240731 | 095500 | 17786717500 | 157400 | 157900 | 158100 | 157400 | 2306 |
| 539 | 20240731 | 095400 | 17422758100 | 157900 | 158000 | 158200 | 157800 | 1318 |
| 540 | 20240731 | 095300 | 17214457500 | 158000 | 158100 | 158200 | 158000 | 261 |
| 541 | 20240731 | 095200 | 17173190300 | 158100 | 158000 | 158300 | 157900 | 1703 |
| 542 | 20240731 | 095100 | 16903986700 | 158000 | 158100 | 158300 | 157900 | 2014 |
| 543 | 20240731 | 095000 | 16585407900 | 158000 | 157800 | 158100 | 157800 | 1320 |
| 544 | 20240731 | 094900 | 16376933900 | 157800 | 157700 | 158000 | 157500 | 1620 |
| 545 | 20240731 | 094800 | 16121363200 | 157600 | 158300 | 158300 | 157500 | 1858 |
| 546 | 20240731 | 094700 | 15827981100 | 158300 | 158600 | 158600 | 158200 | 2917 |
| 547 | 20240731 | 094600 | 15365789900 | 158600 | 158100 | 158600 | 158000 | 3172 |
| 548 | 20240731 | 094500 | 14863434300 | 158100 | 158100 | 158300 | 158000 | 2759 |
| 549 | 20240731 | 094400 | 14426890400 | 158100 | 157900 | 158100 | 157900 | 895 |
| 550 | 20240731 | 094300 | 14285439100 | 157900 | 158000 | 158100 | 157700 | 2089 |
| 551 | 20240731 | 094200 | 13955565900 | 158000 | 157500 | 158000 | 157500 | 3964 |
| 552 | 20240731 | 094100 | 13329828300 | 157500 | 157700 | 157800 | 157200 | 5061 |
| 553 | 20240731 | 094000 | 12532281300 | 157700 | 157800 | 157800 | 157600 | 853 |
| 554 | 20240731 | 093900 | 12397756600 | 157700 | 157400 | 157900 | 157300 | 3088 |
| 555 | 20240731 | 093800 | 11911027300 | 157300 | 157400 | 157500 | 157200 | 1318 |
| 556 | 20240731 | 093700 | 11703590900 | 157400 | 156900 | 157400 | 156900 | 4035 |
| 557 | 20240731 | 093600 | 11069021400 | 156900 | 156800 | 157000 | 156800 | 3351 |
| 558 | 20240731 | 093500 | 10543264900 | 156700 | 156200 | 156800 | 156100 | 1564 |
| 559 | 20240731 | 093400 | 10298662400 | 156100 | 156200 | 156200 | 156100 | 430 |
| 560 | 20240731 | 093300 | 10231528600 | 156100 | 156300 | 156300 | 156000 | 860 |
| 561 | 20240731 | 093200 | 10097253600 | 156200 | 156500 | 156500 | 156200 | 2150 |
| 562 | 20240731 | 093100 | 9761095400 | 156500 | 156800 | 156900 | 156500 | 2081 |
| 563 | 20240731 | 093000 | 9434899600 | 156700 | 156700 | 156800 | 156600 | 2937 |
| 564 | 20240731 | 092900 | 8974737000 | 156600 | 156700 | 156700 | 156400 | 2532 |
| 565 | 20240731 | 092800 | 8578266000 | 156700 | 156600 | 156800 | 156500 | 2306 |
| 566 | 20240731 | 092700 | 8217004000 | 156600 | 156500 | 156600 | 156400 | 1158 |
| 567 | 20240731 | 092600 | 8035725300 | 156500 | 156700 | 156700 | 156400 | 1025 |
| 568 | 20240731 | 092500 | 7875269000 | 156700 | 156600 | 156900 | 156600 | 2716 |
| 569 | 20240731 | 092400 | 7449557100 | 156600 | 156300 | 156700 | 156300 | 2807 |
| 570 | 20240731 | 092300 | 7010064100 | 156300 | 156100 | 156400 | 156000 | 1884 |
| 571 | 20240731 | 092200 | 6715773400 | 156100 | 155800 | 156200 | 155700 | 3741 |
| 572 | 20240731 | 092100 | 6132168100 | 155900 | 155500 | 155900 | 155300 | 2537 |
| 573 | 20240731 | 092000 | 5737263700 | 155500 | 155600 | 155600 | 155400 | 675 |
| 574 | 20240731 | 091900 | 5632298300 | 155500 | 155500 | 155700 | 155500 | 1059 |
| 575 | 20240731 | 091800 | 5467507200 | 155600 | 155600 | 155800 | 155400 | 2374 |
| 576 | 20240731 | 091700 | 5098230400 | 155500 | 155500 | 155600 | 155300 | 1248 |
| 577 | 20240731 | 091600 | 4904203600 | 155500 | 155400 | 155600 | 155300 | 1253 |
| 578 | 20240731 | 091500 | 4709413700 | 155500 | 155200 | 155500 | 155100 | 1527 |
| 579 | 20240731 | 091400 | 4472265300 | 155200 | 154900 | 155400 | 154900 | 4971 |
| 580 | 20240731 | 091300 | 3701362900 | 155000 | 154500 | 155000 | 154400 | 2161 |
| 581 | 20240731 | 091200 | 3366774300 | 154400 | 154100 | 154500 | 154000 | 938 |
| 582 | 20240731 | 091100 | 3222053100 | 154100 | 154100 | 154100 | 153800 | 2081 |
| 583 | 20240731 | 091000 | 2901615400 | 154100 | 154000 | 154100 | 154000 | 617 |
| 584 | 20240731 | 090900 | 2806553500 | 154100 | 154100 | 154300 | 154000 | 571 |
| 585 | 20240731 | 090800 | 2718540200 | 154100 | 154000 | 154400 | 153900 | 1544 |
| 586 | 20240731 | 090700 | 2480440800 | 153900 | 154500 | 154600 | 153800 | 2519 |
| 587 | 20240731 | 090600 | 2092015200 | 154500 | 154300 | 154600 | 154200 | 740 |
| 588 | 20240731 | 090500 | 1977759400 | 154300 | 154400 | 154900 | 154200 | 1887 |
| 589 | 20240731 | 090400 | 1686312500 | 154600 | 154700 | 154900 | 154400 | 1442 |
| 590 | 20240731 | 090300 | 1463286000 | 154700 | 155200 | 155300 | 154700 | 1620 |
| 591 | 20240731 | 090200 | 1212359800 | 155200 | 154900 | 155300 | 154900 | 1365 |
| 592 | 20240731 | 090100 | 1000630700 | 154900 | 155100 | 155500 | 154800 | 3034 |
| 593 | 20240731 | 090000 | 529645500 | 155100 | 154200 | 155100 | 154200 | 3326 |