34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 185100 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 16941 |
| 3 | 20240819 | 185000 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 4 | 20240819 | 184900 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 5 | 20240819 | 184800 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 6 | 20240819 | 184700 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 7 | 20240819 | 184600 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 8 | 20240819 | 184500 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 9 | 20240819 | 184400 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 10 | 20240819 | 184300 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 11 | 20240819 | 184200 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 12 | 20240819 | 184100 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 13 | 20240819 | 184000 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 14 | 20240819 | 183900 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 15 | 20240819 | 183800 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 16 | 20240819 | 183700 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 17 | 20240819 | 183600 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 18 | 20240819 | 183500 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 19 | 20240819 | 183400 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 20 | 20240819 | 183300 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 21 | 20240819 | 183200 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 22 | 20240819 | 183100 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 23 | 20240819 | 183000 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 24 | 20240819 | 182900 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 25 | 20240819 | 182800 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 26 | 20240819 | 182700 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 27 | 20240819 | 182600 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 28 | 20240819 | 182500 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 29 | 20240819 | 182400 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 30 | 20240819 | 182300 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 31 | 20240819 | 182200 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 32 | 20240819 | 182100 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 16941 |
| 33 | 20240819 | 182000 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 34 | 20240819 | 181900 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 35 | 20240819 | 181800 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 36 | 20240819 | 181700 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 37 | 20240819 | 181600 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 38 | 20240819 | 181500 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 39 | 20240819 | 181400 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 40 | 20240819 | 181300 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 41 | 20240819 | 181200 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 42 | 20240819 | 181100 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 43 | 20240819 | 181000 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 44 | 20240819 | 180900 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 45 | 20240819 | 180800 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 46 | 20240819 | 180700 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 47 | 20240819 | 180600 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 48 | 20240819 | 180500 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 49 | 20240819 | 180400 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 50 | 20240819 | 180300 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 51 | 20240819 | 180200 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 52 | 20240819 | 180100 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 53 | 20240819 | 180000 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 54 | 20240819 | 175900 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 55 | 20240819 | 175800 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 56 | 20240819 | 175700 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 57 | 20240819 | 175600 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 58 | 20240819 | 175500 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 59 | 20240819 | 175400 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 60 | 20240819 | 175300 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 61 | 20240819 | 175200 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 62 | 20240819 | 175100 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 16941 |
| 63 | 20240819 | 175000 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 64 | 20240819 | 174900 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 65 | 20240819 | 174800 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 66 | 20240819 | 174700 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 67 | 20240819 | 174600 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 68 | 20240819 | 174500 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 69 | 20240819 | 174400 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 70 | 20240819 | 174300 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 71 | 20240819 | 174200 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 72 | 20240819 | 174100 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 73 | 20240819 | 174000 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 74 | 20240819 | 173900 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 75 | 20240819 | 173800 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 76 | 20240819 | 173700 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 77 | 20240819 | 173600 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 78 | 20240819 | 173500 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 79 | 20240819 | 173400 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 80 | 20240819 | 173300 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 81 | 20240819 | 173200 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 82 | 20240819 | 173100 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 83 | 20240819 | 173000 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 84 | 20240819 | 172900 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 85 | 20240819 | 172800 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 86 | 20240819 | 172700 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 87 | 20240819 | 172600 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 88 | 20240819 | 172500 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 89 | 20240819 | 172400 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 90 | 20240819 | 172300 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 91 | 20240819 | 172200 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 92 | 20240819 | 172100 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 16941 |
| 93 | 20240819 | 172000 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 94 | 20240819 | 171900 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 95 | 20240819 | 171800 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 96 | 20240819 | 171700 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 97 | 20240819 | 171600 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 98 | 20240819 | 171500 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 99 | 20240819 | 171400 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 100 | 20240819 | 171300 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 101 | 20240819 | 171200 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 102 | 20240819 | 171100 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 103 | 20240819 | 171000 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 104 | 20240819 | 170900 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 105 | 20240819 | 170800 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 106 | 20240819 | 170700 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 107 | 20240819 | 170600 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 108 | 20240819 | 170500 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 109 | 20240819 | 170400 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 110 | 20240819 | 170300 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 111 | 20240819 | 170200 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 112 | 20240819 | 170100 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 113 | 20240819 | 170000 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 114 | 20240819 | 165900 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 115 | 20240819 | 165800 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 116 | 20240819 | 165700 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 117 | 20240819 | 165600 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 118 | 20240819 | 165500 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 119 | 20240819 | 165400 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 120 | 20240819 | 165300 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 121 | 20240819 | 165200 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 122 | 20240819 | 165100 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 16941 |
| 123 | 20240819 | 165000 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 124 | 20240819 | 164900 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 125 | 20240819 | 164800 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 126 | 20240819 | 164700 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 127 | 20240819 | 164600 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 128 | 20240819 | 164500 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 129 | 20240819 | 164400 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 130 | 20240819 | 164300 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 131 | 20240819 | 164200 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 132 | 20240819 | 164100 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 133 | 20240819 | 164000 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 134 | 20240819 | 163900 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 135 | 20240819 | 163800 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 136 | 20240819 | 163700 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 137 | 20240819 | 163600 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 138 | 20240819 | 163500 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 139 | 20240819 | 163400 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 140 | 20240819 | 163300 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 141 | 20240819 | 163200 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 142 | 20240819 | 163100 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 143 | 20240819 | 163000 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 144 | 20240819 | 162900 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 145 | 20240819 | 162800 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 146 | 20240819 | 162700 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 147 | 20240819 | 162600 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 148 | 20240819 | 162500 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 149 | 20240819 | 162400 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 150 | 20240819 | 162300 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 151 | 20240819 | 162200 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 152 | 20240819 | 162100 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 16941 |
| 153 | 20240819 | 162000 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 154 | 20240819 | 161900 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 155 | 20240819 | 161800 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 156 | 20240819 | 161700 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 157 | 20240819 | 161600 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 158 | 20240819 | 161500 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 159 | 20240819 | 161400 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 160 | 20240819 | 161300 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 161 | 20240819 | 161200 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 162 | 20240819 | 161100 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 163 | 20240819 | 161000 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 164 | 20240819 | 160900 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 165 | 20240819 | 160800 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 166 | 20240819 | 160700 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 167 | 20240819 | 160600 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 168 | 20240819 | 160500 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 169 | 20240819 | 160400 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 170 | 20240819 | 160300 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 171 | 20240819 | 160200 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 172 | 20240819 | 160100 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 173 | 20240819 | 160000 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 174 | 20240819 | 155900 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 175 | 20240819 | 155800 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 176 | 20240819 | 155700 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 177 | 20240819 | 155600 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 178 | 20240819 | 155500 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 179 | 20240819 | 155400 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 180 | 20240819 | 155300 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 181 | 20240819 | 155200 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 182 | 20240819 | 155100 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 16941 |
| 183 | 20240819 | 155000 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 184 | 20240819 | 154900 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 185 | 20240819 | 154800 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 186 | 20240819 | 154700 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 187 | 20240819 | 154600 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 188 | 20240819 | 154500 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 189 | 20240819 | 154400 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 190 | 20240819 | 154300 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 191 | 20240819 | 154200 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 192 | 20240819 | 154100 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 193 | 20240819 | 154000 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 194 | 20240819 | 153900 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 195 | 20240819 | 153800 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 196 | 20240819 | 153700 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 197 | 20240819 | 153600 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 198 | 20240819 | 153500 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 199 | 20240819 | 153400 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 200 | 20240819 | 153300 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 201 | 20240819 | 153200 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 202 | 20240819 | 153100 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 203 | 20240819 | 153000 | 32655629800 | 143900 | 143900 | 143900 | 143900 | 16941 |
| 204 | 20240819 | 152900 | 30217819900 | 143800 | 143800 | 143800 | 143800 | 0 |
| 205 | 20240819 | 152800 | 30217819900 | 143800 | 143800 | 143800 | 143800 | 0 |
| 206 | 20240819 | 152700 | 30217819900 | 143800 | 143800 | 143800 | 143800 | 0 |
| 207 | 20240819 | 152600 | 30217819900 | 143800 | 143800 | 143800 | 143800 | 0 |
| 208 | 20240819 | 152500 | 30217819900 | 143800 | 143800 | 143800 | 143800 | 0 |
| 209 | 20240819 | 152400 | 30217819900 | 143800 | 143800 | 143800 | 143800 | 0 |
| 210 | 20240819 | 152300 | 30217819900 | 143800 | 143800 | 143800 | 143800 | 0 |
| 211 | 20240819 | 152200 | 30217819900 | 143800 | 143800 | 143800 | 143800 | 0 |
| 212 | 20240819 | 152100 | 30217819900 | 143800 | 143800 | 143800 | 143800 | 0 |
| 213 | 20240819 | 152000 | 30217819900 | 143800 | 143800 | 143800 | 143800 | 0 |
| 214 | 20240819 | 151900 | 30217819900 | 143800 | 143700 | 143800 | 143600 | 490 |
| 215 | 20240819 | 151800 | 30147407400 | 143700 | 143700 | 143700 | 143600 | 117 |
| 216 | 20240819 | 151700 | 30130594700 | 143700 | 143500 | 143700 | 143500 | 251 |
| 217 | 20240819 | 151600 | 30094544200 | 143500 | 143500 | 143600 | 143500 | 565 |
| 218 | 20240819 | 151500 | 30013458200 | 143500 | 143500 | 143600 | 143500 | 992 |
| 219 | 20240819 | 151400 | 29871066700 | 143600 | 143600 | 143700 | 143500 | 213 |
| 220 | 20240819 | 151300 | 29840480200 | 143600 | 143600 | 143600 | 143500 | 1023 |
| 221 | 20240819 | 151200 | 29693578900 | 143600 | 143600 | 143600 | 143500 | 240 |
| 222 | 20240819 | 151100 | 29659121500 | 143600 | 143600 | 143700 | 143500 | 1110 |
| 223 | 20240819 | 151000 | 29499670500 | 143600 | 143400 | 143600 | 143400 | 563 |
| 224 | 20240819 | 150900 | 29418876800 | 143500 | 143400 | 143500 | 143400 | 229 |
| 225 | 20240819 | 150800 | 29386020500 | 143500 | 143400 | 143500 | 143400 | 166 |
| 226 | 20240819 | 150700 | 29362216000 | 143400 | 143400 | 143500 | 143400 | 149 |
| 227 | 20240819 | 150600 | 29340847800 | 143400 | 143400 | 143500 | 143400 | 483 |
| 228 | 20240819 | 150500 | 29271575400 | 143400 | 143400 | 143500 | 143300 | 626 |
| 229 | 20240819 | 150400 | 29181807100 | 143400 | 143500 | 143600 | 143400 | 960 |
| 230 | 20240819 | 150300 | 29044042700 | 143500 | 143500 | 143600 | 143500 | 124 |
| 231 | 20240819 | 150200 | 29026248600 | 143500 | 143400 | 143500 | 143400 | 338 |
| 232 | 20240819 | 150100 | 28977747600 | 143400 | 143500 | 143500 | 143400 | 309 |
| 233 | 20240819 | 150000 | 28933435700 | 143400 | 143200 | 143500 | 143200 | 941 |
| 234 | 20240819 | 145900 | 28798565800 | 143200 | 143200 | 143300 | 143100 | 665 |
| 235 | 20240819 | 145800 | 28703350400 | 143200 | 143200 | 143400 | 143200 | 1151 |
| 236 | 20240819 | 145700 | 28538501900 | 143200 | 143300 | 143400 | 143200 | 866 |
| 237 | 20240819 | 145600 | 28414412500 | 143200 | 143300 | 143400 | 143200 | 392 |
| 238 | 20240819 | 145500 | 28358242300 | 143300 | 143400 | 143400 | 143300 | 671 |
| 239 | 20240819 | 145400 | 28262047600 | 143400 | 143400 | 143500 | 143400 | 584 |
| 240 | 20240819 | 145300 | 28178297700 | 143400 | 143500 | 143600 | 143400 | 509 |
| 241 | 20240819 | 145200 | 28105257200 | 143400 | 143400 | 143500 | 143400 | 561 |
| 242 | 20240819 | 145100 | 28024773200 | 143400 | 143600 | 143600 | 143400 | 615 |
| 243 | 20240819 | 145000 | 27936530900 | 143500 | 143600 | 143700 | 143500 | 1395 |
| 244 | 20240819 | 144900 | 27736207900 | 143600 | 143600 | 143700 | 143600 | 192 |
| 245 | 20240819 | 144800 | 27708624900 | 143700 | 143700 | 143700 | 143600 | 244 |
| 246 | 20240819 | 144700 | 27673575600 | 143800 | 143600 | 143800 | 143600 | 399 |
| 247 | 20240819 | 144600 | 27616241400 | 143600 | 143700 | 143700 | 143600 | 84 |
| 248 | 20240819 | 144500 | 27604174100 | 143700 | 143700 | 143700 | 143600 | 324 |
| 249 | 20240819 | 144400 | 27557622300 | 143700 | 143800 | 143900 | 143700 | 512 |
| 250 | 20240819 | 144300 | 27483995600 | 143800 | 143800 | 143900 | 143600 | 578 |
| 251 | 20240819 | 144200 | 27400916600 | 143700 | 143800 | 143800 | 143700 | 171 |
| 252 | 20240819 | 144100 | 27376340500 | 143700 | 143700 | 143900 | 143700 | 140 |
| 253 | 20240819 | 144000 | 27356216000 | 143700 | 143500 | 144000 | 143500 | 613 |
| 254 | 20240819 | 143900 | 27268110300 | 143500 | 143400 | 143600 | 143400 | 353 |
| 255 | 20240819 | 143800 | 27217447400 | 143400 | 143500 | 143600 | 143300 | 422 |
| 256 | 20240819 | 143700 | 27156930500 | 143500 | 143400 | 143500 | 143300 | 108 |
| 257 | 20240819 | 143600 | 27141439600 | 143400 | 143300 | 143700 | 143300 | 1402 |
| 258 | 20240819 | 143500 | 26940120900 | 143300 | 143100 | 143300 | 143100 | 450 |
| 259 | 20240819 | 143400 | 26875700900 | 143100 | 143000 | 143200 | 142900 | 7849 |
| 260 | 20240819 | 143300 | 25753264200 | 143100 | 143500 | 143600 | 142900 | 9789 |
| 261 | 20240819 | 143200 | 24352013100 | 143500 | 143700 | 143700 | 143500 | 295 |
| 262 | 20240819 | 143100 | 24309651100 | 143600 | 143700 | 143700 | 143500 | 182 |
| 263 | 20240819 | 143000 | 24283515300 | 143600 | 143300 | 143700 | 143200 | 1380 |
| 264 | 20240819 | 142900 | 24085653600 | 143200 | 143600 | 143600 | 143200 | 2984 |
| 265 | 20240819 | 142800 | 23657733700 | 143500 | 143700 | 143700 | 143500 | 1343 |
| 266 | 20240819 | 142700 | 23464914200 | 143600 | 143700 | 143800 | 143600 | 548 |
| 267 | 20240819 | 142600 | 23386169800 | 143700 | 143700 | 143800 | 143700 | 158 |
| 268 | 20240819 | 142500 | 23363454000 | 143700 | 143600 | 143700 | 143500 | 727 |
| 269 | 20240819 | 142400 | 23259027200 | 143600 | 143900 | 143900 | 143500 | 1676 |
| 270 | 20240819 | 142300 | 23018284400 | 143900 | 144100 | 144200 | 143900 | 4334 |
| 271 | 20240819 | 142200 | 22394145900 | 144100 | 144200 | 144300 | 144100 | 1146 |
| 272 | 20240819 | 142100 | 22228908900 | 144200 | 144400 | 144500 | 144200 | 3008 |
| 273 | 20240819 | 142000 | 21794693100 | 144400 | 144600 | 144600 | 144400 | 4881 |
| 274 | 20240819 | 141900 | 21089225300 | 144600 | 144600 | 144700 | 144600 | 92 |
| 275 | 20240819 | 141800 | 21075918800 | 144600 | 144700 | 144700 | 144600 | 641 |
| 276 | 20240819 | 141700 | 20983197900 | 144700 | 144800 | 144800 | 144700 | 304 |
| 277 | 20240819 | 141600 | 20939206000 | 144700 | 144700 | 144800 | 144700 | 58 |
| 278 | 20240819 | 141500 | 20930812100 | 144700 | 144800 | 144800 | 144700 | 127 |
| 279 | 20240819 | 141400 | 20912434900 | 144700 | 144600 | 144800 | 144600 | 389 |
| 280 | 20240819 | 141300 | 20856146900 | 144600 | 144700 | 144700 | 144600 | 556 |
| 281 | 20240819 | 141200 | 20775726500 | 144600 | 144600 | 144700 | 144600 | 201 |
| 282 | 20240819 | 141100 | 20746658400 | 144600 | 144700 | 144800 | 144600 | 1123 |
| 283 | 20240819 | 141000 | 20584161700 | 144700 | 144900 | 144900 | 144700 | 972 |
| 284 | 20240819 | 140900 | 20443479500 | 144800 | 144900 | 144900 | 144800 | 1080 |
| 285 | 20240819 | 140800 | 20287092300 | 144800 | 144800 | 144900 | 144800 | 60 |
| 286 | 20240819 | 140700 | 20278404100 | 144800 | 144800 | 144900 | 144800 | 60 |
| 287 | 20240819 | 140600 | 20269713900 | 144800 | 144800 | 144900 | 144800 | 79 |
| 288 | 20240819 | 140500 | 20258274500 | 144900 | 144800 | 144900 | 144800 | 67 |
| 289 | 20240819 | 140400 | 20248572200 | 144800 | 144700 | 144900 | 144700 | 559 |
| 290 | 20240819 | 140300 | 20167625200 | 144800 | 144800 | 144900 | 144700 | 1036 |
| 291 | 20240819 | 140200 | 20017612300 | 144800 | 144900 | 144900 | 144800 | 59 |
| 292 | 20240819 | 140100 | 20009065600 | 144800 | 144800 | 144900 | 144800 | 337 |
| 293 | 20240819 | 140000 | 19960266900 | 144800 | 145000 | 145000 | 144800 | 343 |
| 294 | 20240819 | 135900 | 19910567700 | 144900 | 144900 | 144900 | 144800 | 1038 |
| 295 | 20240819 | 135800 | 19760163100 | 145000 | 145000 | 145000 | 144900 | 187 |
| 296 | 20240819 | 135700 | 19733051000 | 145000 | 145000 | 145000 | 144900 | 156 |
| 297 | 20240819 | 135600 | 19710432700 | 145000 | 145100 | 145100 | 144900 | 387 |
| 298 | 20240819 | 135500 | 19654321000 | 145000 | 144900 | 145100 | 144900 | 558 |
| 299 | 20240819 | 135400 | 19573410000 | 144800 | 144900 | 144900 | 144800 | 161 |
| 300 | 20240819 | 135300 | 19550086100 | 144800 | 144900 | 144900 | 144800 | 704 |
| 301 | 20240819 | 135200 | 19448080800 | 145000 | 145100 | 145100 | 144900 | 353 |
| 302 | 20240819 | 135100 | 19396910800 | 145000 | 145000 | 145100 | 145000 | 547 |
| 303 | 20240819 | 135000 | 19317594900 | 145000 | 145100 | 145100 | 145000 | 67 |
| 304 | 20240819 | 134900 | 19307876400 | 145000 | 145000 | 145100 | 145000 | 105 |
| 305 | 20240819 | 134800 | 19292645400 | 145000 | 145000 | 145100 | 145000 | 94 |
| 306 | 20240819 | 134700 | 19279009800 | 145000 | 144900 | 145000 | 144900 | 627 |
| 307 | 20240819 | 134600 | 19188125600 | 145000 | 144800 | 145000 | 144800 | 671 |
| 308 | 20240819 | 134500 | 19090901000 | 144900 | 144800 | 144900 | 144700 | 782 |
| 309 | 20240819 | 134400 | 18977650500 | 144800 | 144900 | 145000 | 144700 | 2769 |
| 310 | 20240819 | 134300 | 18576537000 | 144900 | 145300 | 145300 | 144900 | 4046 |
| 311 | 20240819 | 134200 | 17989522400 | 145400 | 145400 | 145400 | 145300 | 213 |
| 312 | 20240819 | 134100 | 17958552700 | 145300 | 145400 | 145500 | 145300 | 824 |
| 313 | 20240819 | 134000 | 17838743000 | 145400 | 145600 | 145700 | 145400 | 2760 |
| 314 | 20240819 | 133900 | 17436998000 | 145700 | 145700 | 145700 | 145600 | 45 |
| 315 | 20240819 | 133800 | 17430441700 | 145700 | 145700 | 145800 | 145600 | 274 |
| 316 | 20240819 | 133700 | 17390511200 | 145600 | 145800 | 145800 | 145600 | 305 |
| 317 | 20240819 | 133600 | 17346076900 | 145700 | 145800 | 145800 | 145700 | 35 |
| 318 | 20240819 | 133500 | 17340974000 | 145800 | 145700 | 145800 | 145700 | 198 |
| 319 | 20240819 | 133400 | 17312124100 | 145700 | 145700 | 145800 | 145600 | 257 |
| 320 | 20240819 | 133300 | 17274677600 | 145700 | 145800 | 145900 | 145700 | 734 |
| 321 | 20240819 | 133200 | 17167682100 | 145900 | 145900 | 145900 | 145800 | 57 |
| 322 | 20240819 | 133100 | 17159366100 | 145900 | 145800 | 145900 | 145800 | 6 |
| 323 | 20240819 | 133000 | 17158491000 | 145800 | 145900 | 145900 | 145800 | 176 |
| 324 | 20240819 | 132900 | 17132813100 | 145800 | 145900 | 145900 | 145800 | 81 |
| 325 | 20240819 | 132800 | 17120996600 | 145800 | 145800 | 145800 | 145700 | 156 |
| 326 | 20240819 | 132700 | 17098252900 | 145800 | 145700 | 145800 | 145700 | 76 |
| 327 | 20240819 | 132600 | 17087175200 | 145800 | 145700 | 145800 | 145700 | 167 |
| 328 | 20240819 | 132500 | 17062832600 | 145800 | 145800 | 145800 | 145700 | 154 |
| 329 | 20240819 | 132400 | 17040387700 | 145800 | 145800 | 145900 | 145800 | 23 |
| 330 | 20240819 | 132300 | 17037033100 | 145800 | 145600 | 145800 | 145600 | 289 |
| 331 | 20240819 | 132200 | 16994925200 | 145700 | 145900 | 145900 | 145600 | 444 |
| 332 | 20240819 | 132100 | 16930210600 | 145800 | 145900 | 145900 | 145800 | 78 |
| 333 | 20240819 | 132000 | 16918836000 | 145900 | 145700 | 145900 | 145700 | 338 |
| 334 | 20240819 | 131900 | 16869574500 | 145700 | 145600 | 145700 | 145600 | 336 |
| 335 | 20240819 | 131800 | 16820620600 | 145600 | 145700 | 145700 | 145600 | 29 |
| 336 | 20240819 | 131700 | 16816396500 | 145700 | 145800 | 145800 | 145600 | 315 |
| 337 | 20240819 | 131600 | 16770510500 | 145900 | 145700 | 145900 | 145700 | 128 |
| 338 | 20240819 | 131500 | 16751849900 | 145700 | 145600 | 145700 | 145500 | 214 |
| 339 | 20240819 | 131400 | 16720688200 | 145600 | 145600 | 145600 | 145500 | 166 |
| 340 | 20240819 | 131300 | 16696519800 | 145500 | 145500 | 145600 | 145500 | 51 |
| 341 | 20240819 | 131200 | 16689094600 | 145600 | 145500 | 145600 | 145500 | 676 |
| 342 | 20240819 | 131100 | 16590671600 | 145500 | 145600 | 145600 | 145500 | 45 |
| 343 | 20240819 | 131000 | 16584120800 | 145600 | 145600 | 145600 | 145500 | 88 |
| 344 | 20240819 | 130900 | 16571308100 | 145600 | 145600 | 145600 | 145500 | 351 |
| 345 | 20240819 | 130800 | 16520223100 | 145600 | 145900 | 145900 | 145500 | 5494 |
| 346 | 20240819 | 130700 | 15719710700 | 145900 | 145900 | 146000 | 145900 | 393 |
| 347 | 20240819 | 130600 | 15662370200 | 146000 | 146000 | 146000 | 145900 | 60 |
| 348 | 20240819 | 130500 | 15653610400 | 145900 | 145900 | 146000 | 145900 | 85 |
| 349 | 20240819 | 130400 | 15641201700 | 146000 | 146100 | 146100 | 146000 | 59 |
| 350 | 20240819 | 130300 | 15632587600 | 146000 | 146000 | 146100 | 145900 | 240 |
| 351 | 20240819 | 130200 | 15597544600 | 145900 | 145900 | 146000 | 145800 | 331 |
| 352 | 20240819 | 130100 | 15549248200 | 145900 | 145800 | 145900 | 145800 | 162 |
| 353 | 20240819 | 130000 | 15525613900 | 145800 | 145900 | 145900 | 145800 | 20 |
| 354 | 20240819 | 125900 | 15522696800 | 145900 | 145900 | 145900 | 145800 | 25 |
| 355 | 20240819 | 125800 | 15519049400 | 145900 | 145800 | 145900 | 145800 | 47 |
| 356 | 20240819 | 125700 | 15512193400 | 145800 | 145900 | 145900 | 145800 | 8 |
| 357 | 20240819 | 125600 | 15511026900 | 145800 | 145800 | 145900 | 145800 | 152 |
| 358 | 20240819 | 125500 | 15488862100 | 145800 | 145900 | 146000 | 145800 | 479 |
| 359 | 20240819 | 125400 | 15418981800 | 146000 | 145900 | 146000 | 145900 | 13 |
| 360 | 20240819 | 125300 | 15417084200 | 145900 | 146000 | 146000 | 145900 | 33 |
| 361 | 20240819 | 125200 | 15412267500 | 146000 | 145900 | 146000 | 145800 | 35 |
| 362 | 20240819 | 125100 | 15407161000 | 145900 | 145900 | 145900 | 145900 | 623 |
| 363 | 20240819 | 125000 | 15316265300 | 145900 | 145900 | 145900 | 145800 | 65 |
| 364 | 20240819 | 124900 | 15306782400 | 145800 | 145800 | 145900 | 145800 | 33 |
| 365 | 20240819 | 124800 | 15301968100 | 145800 | 145800 | 145900 | 145800 | 147 |
| 366 | 20240819 | 124700 | 15280533300 | 145800 | 145800 | 145900 | 145800 | 20 |
| 367 | 20240819 | 124600 | 15277615900 | 145800 | 145900 | 145900 | 145800 | 24 |
| 368 | 20240819 | 124500 | 15274114900 | 145800 | 145900 | 145900 | 145800 | 132 |
| 369 | 20240819 | 124400 | 15254869100 | 145900 | 145900 | 145900 | 145900 | 752 |
| 370 | 20240819 | 124300 | 15145152300 | 146000 | 146000 | 146000 | 145900 | 48 |
| 371 | 20240819 | 124200 | 15138144700 | 146000 | 145900 | 146000 | 145900 | 20 |
| 372 | 20240819 | 124100 | 15135225200 | 145900 | 146000 | 146000 | 145900 | 60 |
| 373 | 20240819 | 124000 | 15126469600 | 146000 | 146000 | 146000 | 146000 | 46 |
| 374 | 20240819 | 123900 | 15119753600 | 146000 | 146000 | 146000 | 145900 | 90 |
| 375 | 20240819 | 123800 | 15106619200 | 146000 | 146100 | 146100 | 145900 | 449 |
| 376 | 20240819 | 123700 | 15041068100 | 146000 | 146100 | 146100 | 146000 | 145 |
| 377 | 20240819 | 123600 | 15019897900 | 146100 | 146200 | 146200 | 146000 | 501 |
| 378 | 20240819 | 123500 | 14946674300 | 146300 | 146300 | 146300 | 146300 | 45 |
| 379 | 20240819 | 123400 | 14940090800 | 146300 | 146300 | 146400 | 146300 | 100 |
| 380 | 20240819 | 123300 | 14925459200 | 146300 | 146300 | 146400 | 146300 | 840 |
| 381 | 20240819 | 123200 | 14802565400 | 146200 | 146200 | 146300 | 146200 | 21 |
| 382 | 20240819 | 123100 | 14799494100 | 146200 | 146200 | 146300 | 146200 | 52 |
| 383 | 20240819 | 123000 | 14791890100 | 146300 | 146200 | 146300 | 146100 | 60 |
| 384 | 20240819 | 122900 | 14783119400 | 146200 | 146200 | 146200 | 146100 | 608 |
| 385 | 20240819 | 122800 | 14694230000 | 146100 | 146000 | 146200 | 146000 | 287 |
| 386 | 20240819 | 122700 | 14652299300 | 146000 | 146000 | 146100 | 146000 | 178 |
| 387 | 20240819 | 122600 | 14626309700 | 146100 | 146000 | 146100 | 146000 | 13 |
| 388 | 20240819 | 122500 | 14624411100 | 146000 | 146100 | 146100 | 146000 | 165 |
| 389 | 20240819 | 122400 | 14600315200 | 146200 | 145900 | 146200 | 145900 | 592 |
| 390 | 20240819 | 122300 | 14513857500 | 146000 | 146000 | 146000 | 145900 | 271 |
| 391 | 20240819 | 122200 | 14474318100 | 145900 | 145900 | 146000 | 145900 | 57 |
| 392 | 20240819 | 122100 | 14466001200 | 145900 | 146000 | 146000 | 145900 | 186 |
| 393 | 20240819 | 122000 | 14438861000 | 145900 | 146100 | 146100 | 145800 | 1483 |
| 394 | 20240819 | 121900 | 14222421000 | 146100 | 146100 | 146100 | 146000 | 45 |
| 395 | 20240819 | 121800 | 14215846800 | 146000 | 146000 | 146100 | 146000 | 45 |
| 396 | 20240819 | 121700 | 14209273000 | 146000 | 146100 | 146100 | 146000 | 38 |
| 397 | 20240819 | 121600 | 14203722700 | 146100 | 146100 | 146100 | 146000 | 61 |
| 398 | 20240819 | 121500 | 14194813100 | 146100 | 146100 | 146100 | 146000 | 68 |
| 399 | 20240819 | 121400 | 14184878700 | 146000 | 146100 | 146100 | 146000 | 65 |
| 400 | 20240819 | 121300 | 14175385700 | 146100 | 146100 | 146100 | 146000 | 36 |
| 401 | 20240819 | 121200 | 14170126400 | 146100 | 146100 | 146100 | 146000 | 310 |
| 402 | 20240819 | 121100 | 14124857000 | 146100 | 146000 | 146100 | 146000 | 14 |
| 403 | 20240819 | 121000 | 14122811700 | 146100 | 146000 | 146100 | 146000 | 39 |
| 404 | 20240819 | 120900 | 14117115800 | 146100 | 146100 | 146100 | 146000 | 12 |
| 405 | 20240819 | 120800 | 14115362700 | 146000 | 146000 | 146100 | 146000 | 38 |
| 406 | 20240819 | 120700 | 14109814400 | 146100 | 146000 | 146100 | 146000 | 5 |
| 407 | 20240819 | 120600 | 14109084200 | 146000 | 146200 | 146200 | 146000 | 401 |
| 408 | 20240819 | 120500 | 14050507600 | 146200 | 146200 | 146200 | 146100 | 47 |
| 409 | 20240819 | 120400 | 14043637000 | 146200 | 146100 | 146200 | 146100 | 175 |
| 410 | 20240819 | 120300 | 14018062800 | 146100 | 146100 | 146100 | 146000 | 30 |
| 411 | 20240819 | 120200 | 14013680700 | 146000 | 146100 | 146100 | 146000 | 16 |
| 412 | 20240819 | 120100 | 14011343600 | 146000 | 146100 | 146100 | 146000 | 18 |
| 413 | 20240819 | 120000 | 14008714000 | 146000 | 146000 | 146100 | 146000 | 3 |
| 414 | 20240819 | 115900 | 14008275900 | 146000 | 146000 | 146100 | 146000 | 42 |
| 415 | 20240819 | 115800 | 14002141200 | 146000 | 146100 | 146100 | 146000 | 394 |
| 416 | 20240819 | 115700 | 13944609300 | 146100 | 146000 | 146100 | 146000 | 29 |
| 417 | 20240819 | 115600 | 13940375200 | 146100 | 146000 | 146100 | 146000 | 29 |
| 418 | 20240819 | 115500 | 13936140800 | 146000 | 146100 | 146100 | 146000 | 15 |
| 419 | 20240819 | 115400 | 13933949700 | 146100 | 146100 | 146100 | 146000 | 23 |
| 420 | 20240819 | 115300 | 13930589800 | 146100 | 146200 | 146400 | 146000 | 1882 |
| 421 | 20240819 | 115200 | 13655454900 | 146200 | 146100 | 146200 | 146100 | 83 |
| 422 | 20240819 | 115100 | 13643323200 | 146200 | 146200 | 146200 | 146100 | 42 |
| 423 | 20240819 | 115000 | 13637183900 | 146200 | 146200 | 146200 | 146100 | 70 |
| 424 | 20240819 | 114900 | 13626952100 | 146100 | 146100 | 146200 | 146100 | 55 |
| 425 | 20240819 | 114800 | 13618913500 | 146200 | 146100 | 146200 | 146100 | 69 |
| 426 | 20240819 | 114700 | 13608825900 | 146100 | 146200 | 146200 | 146100 | 72 |
| 427 | 20240819 | 114600 | 13598302400 | 146200 | 146100 | 146200 | 146000 | 591 |
| 428 | 20240819 | 114500 | 13511936500 | 146000 | 146000 | 146100 | 146000 | 40 |
| 429 | 20240819 | 114400 | 13506092900 | 146000 | 146100 | 146100 | 146000 | 35 |
| 430 | 20240819 | 114300 | 13500979700 | 146100 | 146000 | 146100 | 145900 | 553 |
| 431 | 20240819 | 114200 | 13420240400 | 146000 | 146000 | 146000 | 145900 | 29 |
| 432 | 20240819 | 114100 | 13416006500 | 145900 | 145900 | 146000 | 145900 | 19 |
| 433 | 20240819 | 114000 | 13413233100 | 145900 | 145900 | 146000 | 145900 | 1268 |
| 434 | 20240819 | 113900 | 13228230900 | 146000 | 145900 | 146000 | 145900 | 149 |
| 435 | 20240819 | 113800 | 13206478100 | 145900 | 145900 | 146000 | 145900 | 16 |
| 436 | 20240819 | 113700 | 13204143200 | 145900 | 145900 | 145900 | 145900 | 33 |
| 437 | 20240819 | 113600 | 13199328500 | 145900 | 146000 | 146000 | 145900 | 18 |
| 438 | 20240819 | 113500 | 13196701600 | 145900 | 146000 | 146000 | 145900 | 47 |
| 439 | 20240819 | 113400 | 13189843400 | 146000 | 146000 | 146100 | 145900 | 606 |
| 440 | 20240819 | 113300 | 13101369400 | 146000 | 146000 | 146100 | 146000 | 60 |
| 441 | 20240819 | 113200 | 13092609000 | 146000 | 146000 | 146000 | 146000 | 10 |
| 442 | 20240819 | 113100 | 13091149000 | 146000 | 146000 | 146100 | 146000 | 116 |
| 443 | 20240819 | 113000 | 13074212600 | 146000 | 146100 | 146200 | 146000 | 586 |
| 444 | 20240819 | 112900 | 12988596900 | 146200 | 146100 | 146200 | 146100 | 61 |
| 445 | 20240819 | 112800 | 12979680900 | 146200 | 146200 | 146200 | 146100 | 118 |
| 446 | 20240819 | 112700 | 12962433500 | 146200 | 146100 | 146200 | 146100 | 827 |
| 447 | 20240819 | 112600 | 12841606700 | 146100 | 145900 | 146100 | 145800 | 627 |
| 448 | 20240819 | 112500 | 12750095200 | 145900 | 145900 | 145900 | 145800 | 81 |
| 449 | 20240819 | 112400 | 12738277700 | 145800 | 145800 | 145900 | 145800 | 111 |
| 450 | 20240819 | 112300 | 12722083800 | 145800 | 145900 | 145900 | 145800 | 118 |
| 451 | 20240819 | 112200 | 12704871900 | 145900 | 145900 | 145900 | 145800 | 87 |
| 452 | 20240819 | 112100 | 12692180100 | 145800 | 145900 | 145900 | 145800 | 59 |
| 453 | 20240819 | 112000 | 12683576000 | 145800 | 145900 | 145900 | 145800 | 92 |
| 454 | 20240819 | 111900 | 12670160800 | 145900 | 145800 | 145900 | 145800 | 16 |
| 455 | 20240819 | 111800 | 12667827500 | 145900 | 145900 | 145900 | 145800 | 51 |
| 456 | 20240819 | 111700 | 12660389200 | 145900 | 145800 | 145900 | 145800 | 141 |
| 457 | 20240819 | 111600 | 12639821100 | 145900 | 146000 | 146000 | 145800 | 1024 |
| 458 | 20240819 | 111500 | 12490426700 | 146000 | 146000 | 146000 | 145800 | 2187 |
| 459 | 20240819 | 111400 | 12171269600 | 146000 | 145900 | 146000 | 145900 | 83 |
| 460 | 20240819 | 111300 | 12159153000 | 145900 | 146000 | 146000 | 145900 | 56 |
| 461 | 20240819 | 111200 | 12150977200 | 146000 | 146000 | 146000 | 145900 | 9 |
| 462 | 20240819 | 111100 | 12149663500 | 145900 | 145900 | 146000 | 145900 | 65 |
| 463 | 20240819 | 111000 | 12140174800 | 145900 | 146000 | 146000 | 145900 | 171 |
| 464 | 20240819 | 110900 | 12115224000 | 146000 | 145900 | 146000 | 145900 | 29 |
| 465 | 20240819 | 110800 | 12110991000 | 145900 | 145900 | 145900 | 145800 | 77 |
| 466 | 20240819 | 110700 | 12099756800 | 145900 | 145900 | 145900 | 145800 | 153 |
| 467 | 20240819 | 110600 | 12077434300 | 145900 | 145900 | 145900 | 145900 | 14 |
| 468 | 20240819 | 110500 | 12075391700 | 146000 | 146000 | 146000 | 145800 | 83 |
| 469 | 20240819 | 110400 | 12063274000 | 146000 | 146000 | 146000 | 145800 | 12 |
| 470 | 20240819 | 110300 | 12061522900 | 145900 | 145800 | 145900 | 145700 | 404 |
| 471 | 20240819 | 110200 | 12002617600 | 145800 | 145700 | 145800 | 145700 | 35 |
| 472 | 20240819 | 110100 | 11997514900 | 145800 | 145800 | 146100 | 145700 | 919 |
| 473 | 20240819 | 110000 | 11863440200 | 145700 | 146000 | 146100 | 145700 | 763 |
| 474 | 20240819 | 105900 | 11752083700 | 146000 | 145700 | 146000 | 145700 | 655 |
| 475 | 20240819 | 105800 | 11656536400 | 145700 | 146000 | 146000 | 145700 | 295 |
| 476 | 20240819 | 105700 | 11613519900 | 145900 | 145800 | 146000 | 145700 | 461 |
| 477 | 20240819 | 105600 | 11546281100 | 145700 | 145800 | 145800 | 145700 | 4 |
| 478 | 20240819 | 105500 | 11545698000 | 145700 | 145800 | 145800 | 145700 | 181 |
| 479 | 20240819 | 105400 | 11519325300 | 145800 | 145700 | 145800 | 145700 | 9 |
| 480 | 20240819 | 105300 | 11518013500 | 145700 | 145800 | 145800 | 145700 | 152 |
| 481 | 20240819 | 105200 | 11495859800 | 145900 | 145700 | 145900 | 145700 | 68 |
| 482 | 20240819 | 105100 | 11485944600 | 145700 | 146000 | 146000 | 145700 | 1086 |
| 483 | 20240819 | 105000 | 11327588400 | 145900 | 146000 | 146000 | 145900 | 85 |
| 484 | 20240819 | 104900 | 11315178600 | 146000 | 146000 | 146000 | 145900 | 79 |
| 485 | 20240819 | 104800 | 11303646400 | 146000 | 145900 | 146000 | 145900 | 43 |
| 486 | 20240819 | 104700 | 11297371200 | 145900 | 145900 | 146000 | 145800 | 193 |
| 487 | 20240819 | 104600 | 11269211800 | 145900 | 145800 | 145900 | 145700 | 168 |
| 488 | 20240819 | 104500 | 11244712600 | 145800 | 145800 | 145800 | 145700 | 203 |
| 489 | 20240819 | 104400 | 11215115300 | 145800 | 145800 | 145800 | 145700 | 21 |
| 490 | 20240819 | 104300 | 11212054900 | 145700 | 145800 | 145800 | 145700 | 299 |
| 491 | 20240819 | 104200 | 11168479200 | 145700 | 145700 | 145800 | 145700 | 56 |
| 492 | 20240819 | 104100 | 11160315700 | 145700 | 145800 | 145800 | 145700 | 108 |
| 493 | 20240819 | 104000 | 11144569400 | 145600 | 145600 | 145700 | 145600 | 317 |
| 494 | 20240819 | 103900 | 11098384200 | 145600 | 145600 | 145700 | 145600 | 126 |
| 495 | 20240819 | 103800 | 11080031400 | 145600 | 145600 | 145700 | 145600 | 70 |
| 496 | 20240819 | 103700 | 11069834800 | 145600 | 145600 | 145700 | 145600 | 63 |
| 497 | 20240819 | 103600 | 11060661000 | 145600 | 145700 | 145700 | 145600 | 92 |
| 498 | 20240819 | 103500 | 11047261800 | 145700 | 145700 | 145800 | 145500 | 820 |
| 499 | 20240819 | 103400 | 10927874800 | 145700 | 145600 | 145700 | 145500 | 263 |
| 500 | 20240819 | 103300 | 10889577900 | 145500 | 145700 | 145700 | 145500 | 1068 |
| 501 | 20240819 | 103200 | 10734067400 | 145800 | 145800 | 145900 | 145700 | 930 |
| 502 | 20240819 | 103100 | 10598476900 | 145900 | 145900 | 145900 | 145800 | 112 |
| 503 | 20240819 | 103000 | 10582136400 | 145900 | 145900 | 145900 | 145800 | 60 |
| 504 | 20240819 | 102900 | 10573382500 | 145900 | 145800 | 145900 | 145800 | 121 |
| 505 | 20240819 | 102800 | 10555728800 | 145900 | 145800 | 145900 | 145700 | 220 |
| 506 | 20240819 | 102700 | 10523651900 | 145800 | 145700 | 145800 | 145700 | 164 |
| 507 | 20240819 | 102600 | 10499744900 | 145700 | 145800 | 145800 | 145700 | 20 |
| 508 | 20240819 | 102500 | 10496829000 | 145700 | 146000 | 146000 | 145700 | 616 |
| 509 | 20240819 | 102400 | 10406983700 | 146000 | 146000 | 146100 | 145900 | 75 |
| 510 | 20240819 | 102300 | 10396032100 | 146000 | 145800 | 146000 | 145600 | 876 |
| 511 | 20240819 | 102200 | 10268345600 | 145800 | 145900 | 146000 | 145800 | 754 |
| 512 | 20240819 | 102100 | 10158344200 | 145900 | 146100 | 146100 | 145900 | 171 |
| 513 | 20240819 | 102000 | 10133376300 | 146100 | 146000 | 146100 | 145900 | 128 |
| 514 | 20240819 | 101900 | 10114687600 | 146000 | 146000 | 146000 | 146000 | 136 |
| 515 | 20240819 | 101800 | 10094831600 | 146000 | 146000 | 146000 | 145900 | 127 |
| 516 | 20240819 | 101700 | 10076290900 | 146000 | 146000 | 146000 | 146000 | 47 |
| 517 | 20240819 | 101600 | 10069428900 | 145900 | 146100 | 146100 | 145900 | 230 |
| 518 | 20240819 | 101500 | 10035829400 | 146000 | 146300 | 146300 | 145900 | 904 |
| 519 | 20240819 | 101400 | 9903815200 | 146200 | 146300 | 146400 | 146200 | 301 |
| 520 | 20240819 | 101300 | 9859780800 | 146300 | 146000 | 146500 | 146000 | 2568 |
| 521 | 20240819 | 101200 | 9484293900 | 146000 | 146000 | 146100 | 146000 | 244 |
| 522 | 20240819 | 101100 | 9448667700 | 146000 | 146000 | 146100 | 145900 | 332 |
| 523 | 20240819 | 101000 | 9400192000 | 146000 | 145700 | 146100 | 145700 | 1221 |
| 524 | 20240819 | 100900 | 9221964900 | 145700 | 145700 | 145800 | 145700 | 54 |
| 525 | 20240819 | 100800 | 9214096900 | 145800 | 145600 | 145800 | 145500 | 623 |
| 526 | 20240819 | 100700 | 9123333500 | 145700 | 145700 | 145800 | 145700 | 123 |
| 527 | 20240819 | 100600 | 9105411300 | 145800 | 145500 | 145900 | 145200 | 907 |
| 528 | 20240819 | 100500 | 8973350200 | 145500 | 146000 | 146000 | 145500 | 196 |
| 529 | 20240819 | 100400 | 8944798600 | 146000 | 146000 | 146000 | 145700 | 688 |
| 530 | 20240819 | 100300 | 8844462500 | 146000 | 145900 | 146000 | 145900 | 505 |
| 531 | 20240819 | 100200 | 8770740800 | 145900 | 145900 | 146000 | 145600 | 894 |
| 532 | 20240819 | 100100 | 8640431400 | 145900 | 145600 | 146000 | 145600 | 2817 |
| 533 | 20240819 | 100000 | 8229800500 | 145700 | 145700 | 145700 | 145500 | 416 |
| 534 | 20240819 | 095900 | 8169250400 | 145600 | 145600 | 145600 | 145500 | 200 |
| 535 | 20240819 | 095800 | 8140130500 | 145600 | 145700 | 145700 | 145500 | 135 |
| 536 | 20240819 | 095700 | 8120485400 | 145700 | 145200 | 145800 | 145200 | 1649 |
| 537 | 20240819 | 095600 | 7880626900 | 145200 | 145200 | 145300 | 145100 | 229 |
| 538 | 20240819 | 095500 | 7847385400 | 145200 | 145300 | 145300 | 145200 | 185 |
| 539 | 20240819 | 095400 | 7820522400 | 145300 | 145300 | 145300 | 145200 | 163 |
| 540 | 20240819 | 095300 | 7796853800 | 145200 | 145200 | 145300 | 145200 | 197 |
| 541 | 20240819 | 095200 | 7768248100 | 145200 | 145300 | 145300 | 145100 | 97 |
| 542 | 20240819 | 095100 | 7754161000 | 145300 | 145000 | 145300 | 144900 | 516 |
| 543 | 20240819 | 095000 | 7679304600 | 144900 | 145000 | 145000 | 144900 | 111 |
| 544 | 20240819 | 094900 | 7663219100 | 145000 | 145100 | 145100 | 144900 | 118 |
| 545 | 20240819 | 094800 | 7646106700 | 145000 | 144900 | 145100 | 144800 | 234 |
| 546 | 20240819 | 094700 | 7612199900 | 144900 | 145000 | 145000 | 144800 | 830 |
| 547 | 20240819 | 094600 | 7491936400 | 145000 | 145100 | 145100 | 144900 | 278 |
| 548 | 20240819 | 094500 | 7451644700 | 145000 | 145000 | 145200 | 144900 | 651 |
| 549 | 20240819 | 094400 | 7357243400 | 144900 | 145100 | 145100 | 144900 | 429 |
| 550 | 20240819 | 094300 | 7295042900 | 145100 | 145100 | 145100 | 145000 | 132 |
| 551 | 20240819 | 094200 | 7275896900 | 145100 | 145100 | 145100 | 144900 | 152 |
| 552 | 20240819 | 094100 | 7253854300 | 144900 | 144900 | 145500 | 144800 | 923 |
| 553 | 20240819 | 094000 | 7119957100 | 145000 | 144800 | 145100 | 144800 | 779 |
| 554 | 20240819 | 093900 | 7007067300 | 144900 | 144900 | 145300 | 144800 | 2003 |
| 555 | 20240819 | 093800 | 6716602700 | 145000 | 144900 | 145000 | 144800 | 2821 |
| 556 | 20240819 | 093700 | 6307819600 | 144900 | 145300 | 145300 | 144900 | 1865 |
| 557 | 20240819 | 093600 | 6037295500 | 145400 | 145400 | 145400 | 145100 | 852 |
| 558 | 20240819 | 093500 | 5913510900 | 145300 | 145400 | 145500 | 145300 | 341 |
| 559 | 20240819 | 093400 | 5863933900 | 145400 | 145600 | 145700 | 145400 | 674 |
| 560 | 20240819 | 093300 | 5765870300 | 145600 | 145900 | 145900 | 145500 | 1087 |
| 561 | 20240819 | 093200 | 5607497700 | 145900 | 145900 | 146000 | 145800 | 349 |
| 562 | 20240819 | 093100 | 5556579000 | 146000 | 146000 | 146000 | 145900 | 142 |
| 563 | 20240819 | 093000 | 5535860100 | 146000 | 145900 | 146100 | 145800 | 1359 |
| 564 | 20240819 | 092900 | 5337525400 | 145900 | 145900 | 146000 | 145800 | 686 |
| 565 | 20240819 | 092800 | 5237464500 | 145900 | 145900 | 145900 | 145800 | 226 |
| 566 | 20240819 | 092700 | 5204500900 | 145900 | 145700 | 146000 | 145700 | 157 |
| 567 | 20240819 | 092600 | 5181600200 | 146000 | 145600 | 146000 | 145600 | 1529 |
| 568 | 20240819 | 092500 | 4958591100 | 145700 | 145800 | 145800 | 145500 | 823 |
| 569 | 20240819 | 092400 | 4838676000 | 145800 | 145700 | 145800 | 145600 | 334 |
| 570 | 20240819 | 092300 | 4790002800 | 145700 | 145700 | 145800 | 145600 | 469 |
| 571 | 20240819 | 092200 | 4721665500 | 145800 | 145500 | 145800 | 145400 | 476 |
| 572 | 20240819 | 092100 | 4652359800 | 145500 | 145200 | 145500 | 145200 | 173 |
| 573 | 20240819 | 092000 | 4627218700 | 145200 | 145600 | 145600 | 145200 | 1640 |
| 574 | 20240819 | 091900 | 4388538800 | 145600 | 145500 | 145800 | 145300 | 2068 |
| 575 | 20240819 | 091800 | 4087594400 | 145500 | 145600 | 145700 | 145400 | 311 |
| 576 | 20240819 | 091700 | 4042333100 | 145800 | 145300 | 145800 | 145300 | 828 |
| 577 | 20240819 | 091600 | 3921894800 | 145300 | 145200 | 145400 | 145100 | 912 |
| 578 | 20240819 | 091500 | 3789415700 | 145200 | 145200 | 145400 | 145000 | 644 |
| 579 | 20240819 | 091400 | 3695931400 | 145300 | 144700 | 145300 | 144600 | 1906 |
| 580 | 20240819 | 091300 | 3419979400 | 144600 | 144800 | 144800 | 144600 | 1327 |
| 581 | 20240819 | 091200 | 3227994400 | 144700 | 144900 | 145000 | 144700 | 675 |
| 582 | 20240819 | 091100 | 3130240400 | 144900 | 144800 | 145000 | 144700 | 742 |
| 583 | 20240819 | 091000 | 3022716200 | 144700 | 144700 | 144900 | 144700 | 633 |
| 584 | 20240819 | 090900 | 2931064100 | 144700 | 144900 | 144900 | 144700 | 878 |
| 585 | 20240819 | 090800 | 2803911800 | 145000 | 145000 | 145100 | 144800 | 1151 |
| 586 | 20240819 | 090700 | 2637135100 | 145000 | 145000 | 145200 | 144900 | 716 |
| 587 | 20240819 | 090600 | 2533298500 | 145000 | 144800 | 145600 | 144800 | 924 |
| 588 | 20240819 | 090500 | 2399046000 | 145000 | 145000 | 145500 | 144700 | 2351 |
| 589 | 20240819 | 090400 | 2058235500 | 145000 | 145200 | 145200 | 144900 | 1418 |
| 590 | 20240819 | 090300 | 1852609200 | 145200 | 144900 | 145500 | 144900 | 2026 |
| 591 | 20240819 | 090200 | 1558536000 | 145000 | 144900 | 145100 | 144500 | 2977 |
| 592 | 20240819 | 090100 | 1127608400 | 144900 | 145600 | 145700 | 144800 | 3066 |
| 593 | 20240819 | 090000 | 682623300 | 145700 | 146300 | 146300 | 145200 | 4658 |