35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 185200 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 32038 |
| 3 | 20241016 | 185100 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 4 | 20241016 | 185000 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 5 | 20241016 | 184900 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 6 | 20241016 | 184800 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 7 | 20241016 | 184700 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 8 | 20241016 | 184600 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 9 | 20241016 | 184500 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 10 | 20241016 | 184400 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 11 | 20241016 | 184300 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 12 | 20241016 | 184200 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 13 | 20241016 | 184100 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 14 | 20241016 | 184000 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 15 | 20241016 | 183900 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 16 | 20241016 | 183800 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 17 | 20241016 | 183700 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 18 | 20241016 | 183600 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 19 | 20241016 | 183500 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 20 | 20241016 | 183400 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 21 | 20241016 | 183300 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 22 | 20241016 | 183200 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 23 | 20241016 | 183100 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 24 | 20241016 | 183000 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 25 | 20241016 | 182900 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 26 | 20241016 | 182800 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 27 | 20241016 | 182700 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 28 | 20241016 | 182600 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 29 | 20241016 | 182500 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 30 | 20241016 | 182400 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 31 | 20241016 | 182300 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 32 | 20241016 | 182200 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 32038 |
| 33 | 20241016 | 182100 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 34 | 20241016 | 182000 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 35 | 20241016 | 181900 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 36 | 20241016 | 181800 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 37 | 20241016 | 181700 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 38 | 20241016 | 181600 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 39 | 20241016 | 181500 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 40 | 20241016 | 181400 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 41 | 20241016 | 181300 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 42 | 20241016 | 181200 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 43 | 20241016 | 181100 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 44 | 20241016 | 181000 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 45 | 20241016 | 180900 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 46 | 20241016 | 180800 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 47 | 20241016 | 180700 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 48 | 20241016 | 180600 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 49 | 20241016 | 180500 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 50 | 20241016 | 180400 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 51 | 20241016 | 180300 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 52 | 20241016 | 180200 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 53 | 20241016 | 180100 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 54 | 20241016 | 180000 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 55 | 20241016 | 175900 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 56 | 20241016 | 175800 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 57 | 20241016 | 175700 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 58 | 20241016 | 175600 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 59 | 20241016 | 175500 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 60 | 20241016 | 175400 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 61 | 20241016 | 175300 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 62 | 20241016 | 175200 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 32038 |
| 63 | 20241016 | 175100 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 64 | 20241016 | 175000 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 65 | 20241016 | 174900 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 66 | 20241016 | 174800 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 67 | 20241016 | 174700 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 68 | 20241016 | 174600 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 69 | 20241016 | 174500 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 70 | 20241016 | 174400 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 71 | 20241016 | 174300 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 72 | 20241016 | 174200 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 73 | 20241016 | 174100 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 74 | 20241016 | 174000 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 75 | 20241016 | 173900 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 76 | 20241016 | 173800 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 77 | 20241016 | 173700 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 78 | 20241016 | 173600 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 79 | 20241016 | 173500 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 80 | 20241016 | 173400 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 81 | 20241016 | 173300 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 82 | 20241016 | 173200 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 83 | 20241016 | 173100 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 84 | 20241016 | 173000 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 85 | 20241016 | 172900 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 86 | 20241016 | 172800 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 87 | 20241016 | 172700 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 88 | 20241016 | 172600 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 89 | 20241016 | 172500 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 90 | 20241016 | 172400 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 91 | 20241016 | 172300 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 92 | 20241016 | 172200 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 32038 |
| 93 | 20241016 | 172100 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 94 | 20241016 | 172000 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 95 | 20241016 | 171900 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 96 | 20241016 | 171800 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 97 | 20241016 | 171700 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 98 | 20241016 | 171600 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 99 | 20241016 | 171500 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 100 | 20241016 | 171400 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 101 | 20241016 | 171300 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 102 | 20241016 | 171200 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 103 | 20241016 | 171100 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 104 | 20241016 | 171000 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 105 | 20241016 | 170900 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 106 | 20241016 | 170800 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 107 | 20241016 | 170700 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 108 | 20241016 | 170600 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 109 | 20241016 | 170500 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 110 | 20241016 | 170400 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 111 | 20241016 | 170300 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 112 | 20241016 | 170200 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 113 | 20241016 | 170100 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 114 | 20241016 | 170000 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 115 | 20241016 | 165900 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 116 | 20241016 | 165800 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 117 | 20241016 | 165700 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 118 | 20241016 | 165600 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 119 | 20241016 | 165500 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 120 | 20241016 | 165400 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 121 | 20241016 | 165300 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 122 | 20241016 | 165200 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 32038 |
| 123 | 20241016 | 165100 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 124 | 20241016 | 165000 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 125 | 20241016 | 164900 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 126 | 20241016 | 164800 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 127 | 20241016 | 164700 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 128 | 20241016 | 164600 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 129 | 20241016 | 164500 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 130 | 20241016 | 164400 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 131 | 20241016 | 164300 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 132 | 20241016 | 164200 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 133 | 20241016 | 164100 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 134 | 20241016 | 164000 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 135 | 20241016 | 163900 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 136 | 20241016 | 163800 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 137 | 20241016 | 163700 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 138 | 20241016 | 163600 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 139 | 20241016 | 163500 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 140 | 20241016 | 163400 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 141 | 20241016 | 163300 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 142 | 20241016 | 163200 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 143 | 20241016 | 163100 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 144 | 20241016 | 163000 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 145 | 20241016 | 162900 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 146 | 20241016 | 162800 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 147 | 20241016 | 162700 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 148 | 20241016 | 162600 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 149 | 20241016 | 162500 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 150 | 20241016 | 162400 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 151 | 20241016 | 162300 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 152 | 20241016 | 162200 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 32038 |
| 153 | 20241016 | 162100 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 154 | 20241016 | 162000 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 155 | 20241016 | 161900 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 156 | 20241016 | 161800 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 157 | 20241016 | 161700 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 158 | 20241016 | 161600 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 159 | 20241016 | 161500 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 160 | 20241016 | 161400 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 161 | 20241016 | 161300 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 162 | 20241016 | 161200 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 163 | 20241016 | 161100 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 164 | 20241016 | 161000 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 165 | 20241016 | 160900 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 166 | 20241016 | 160800 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 167 | 20241016 | 160700 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 168 | 20241016 | 160600 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 169 | 20241016 | 160500 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 170 | 20241016 | 160400 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 171 | 20241016 | 160300 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 172 | 20241016 | 160200 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 173 | 20241016 | 160100 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 174 | 20241016 | 160000 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 175 | 20241016 | 155900 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 176 | 20241016 | 155800 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 177 | 20241016 | 155700 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 178 | 20241016 | 155600 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 179 | 20241016 | 155500 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 180 | 20241016 | 155400 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 181 | 20241016 | 155300 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 182 | 20241016 | 155200 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 32038 |
| 183 | 20241016 | 155100 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 184 | 20241016 | 155000 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 185 | 20241016 | 154900 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 186 | 20241016 | 154800 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 187 | 20241016 | 154700 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 188 | 20241016 | 154600 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 189 | 20241016 | 154500 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 190 | 20241016 | 154400 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 191 | 20241016 | 154300 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 192 | 20241016 | 154200 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 193 | 20241016 | 154100 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 194 | 20241016 | 154000 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 195 | 20241016 | 153900 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 196 | 20241016 | 153800 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 197 | 20241016 | 153700 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 198 | 20241016 | 153600 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 199 | 20241016 | 153500 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 200 | 20241016 | 153400 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 201 | 20241016 | 153300 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 202 | 20241016 | 153200 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 203 | 20241016 | 153100 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 204 | 20241016 | 153000 | 80036768200 | 124200 | 124200 | 124200 | 124200 | 32038 |
| 205 | 20241016 | 152900 | 76057648600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 206 | 20241016 | 152800 | 76057648600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 207 | 20241016 | 152700 | 76057648600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 208 | 20241016 | 152600 | 76057648600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 209 | 20241016 | 152500 | 76057648600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 210 | 20241016 | 152400 | 76057648600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 211 | 20241016 | 152300 | 76057648600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 212 | 20241016 | 152200 | 76057648600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 213 | 20241016 | 152100 | 76057648600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 214 | 20241016 | 152000 | 76057648600 | 124400 | 124400 | 124400 | 124400 | 0 |
| 215 | 20241016 | 151900 | 76057648600 | 124400 | 124300 | 124400 | 124300 | 1064 |
| 216 | 20241016 | 151800 | 75925322500 | 124300 | 124300 | 124400 | 124300 | 703 |
| 217 | 20241016 | 151700 | 75837912300 | 124300 | 124300 | 124400 | 124300 | 889 |
| 218 | 20241016 | 151600 | 75727393200 | 124300 | 124400 | 124400 | 124300 | 753 |
| 219 | 20241016 | 151500 | 75633784700 | 124300 | 124300 | 124500 | 124200 | 1511 |
| 220 | 20241016 | 151400 | 75445924700 | 124300 | 124400 | 124400 | 124200 | 1438 |
| 221 | 20241016 | 151300 | 75267117000 | 124400 | 124300 | 124500 | 124300 | 1368 |
| 222 | 20241016 | 151200 | 75097015500 | 124300 | 124300 | 124600 | 124200 | 1571 |
| 223 | 20241016 | 151100 | 74901599100 | 124300 | 124300 | 124500 | 124300 | 1218 |
| 224 | 20241016 | 151000 | 74750114900 | 124400 | 124300 | 124500 | 124300 | 890 |
| 225 | 20241016 | 150900 | 74639406700 | 124300 | 124300 | 124500 | 124300 | 2718 |
| 226 | 20241016 | 150800 | 74301342300 | 124300 | 124300 | 124400 | 124300 | 923 |
| 227 | 20241016 | 150700 | 74186588900 | 124300 | 124400 | 124500 | 124300 | 1015 |
| 228 | 20241016 | 150600 | 74060367700 | 124400 | 124400 | 124500 | 124300 | 2222 |
| 229 | 20241016 | 150500 | 73783945800 | 124400 | 124400 | 124500 | 124400 | 1026 |
| 230 | 20241016 | 150400 | 73656292000 | 124400 | 124400 | 124500 | 124400 | 667 |
| 231 | 20241016 | 150300 | 73573300600 | 124400 | 124400 | 124500 | 124400 | 685 |
| 232 | 20241016 | 150200 | 73488054000 | 124400 | 124400 | 124500 | 124400 | 717 |
| 233 | 20241016 | 150100 | 73398831000 | 124400 | 124400 | 124500 | 124400 | 351 |
| 234 | 20241016 | 150000 | 73355152800 | 124500 | 124400 | 124600 | 124400 | 1158 |
| 235 | 20241016 | 145900 | 73211008400 | 124400 | 124400 | 124500 | 124400 | 879 |
| 236 | 20241016 | 145800 | 73101607900 | 124400 | 124400 | 124600 | 124300 | 666 |
| 237 | 20241016 | 145700 | 73018718700 | 124400 | 124500 | 124600 | 124300 | 7703 |
| 238 | 20241016 | 145600 | 72060291100 | 124500 | 124500 | 124600 | 124400 | 648 |
| 239 | 20241016 | 145500 | 71979611100 | 124500 | 124500 | 124600 | 124500 | 784 |
| 240 | 20241016 | 145400 | 71881992500 | 124500 | 124500 | 124600 | 124500 | 473 |
| 241 | 20241016 | 145300 | 71823094300 | 124600 | 124500 | 124600 | 124500 | 1097 |
| 242 | 20241016 | 145200 | 71686455500 | 124500 | 124600 | 124700 | 124500 | 645 |
| 243 | 20241016 | 145100 | 71606104200 | 124600 | 124600 | 124700 | 124600 | 650 |
| 244 | 20241016 | 145000 | 71525100100 | 124600 | 124700 | 124700 | 124600 | 761 |
| 245 | 20241016 | 144900 | 71430264900 | 124600 | 124600 | 124700 | 124600 | 638 |
| 246 | 20241016 | 144800 | 71350747800 | 124600 | 124600 | 124800 | 124600 | 1086 |
| 247 | 20241016 | 144700 | 71215334100 | 124600 | 124700 | 124800 | 124600 | 817 |
| 248 | 20241016 | 144600 | 71113476300 | 124700 | 124700 | 124800 | 124700 | 751 |
| 249 | 20241016 | 144500 | 71019811200 | 124700 | 124700 | 124800 | 124700 | 738 |
| 250 | 20241016 | 144400 | 70927762800 | 124700 | 124600 | 124800 | 124600 | 1020 |
| 251 | 20241016 | 144300 | 70800562400 | 124700 | 124600 | 124700 | 124600 | 348 |
| 252 | 20241016 | 144200 | 70757184900 | 124600 | 124600 | 124700 | 124500 | 1422 |
| 253 | 20241016 | 144100 | 70579913300 | 124500 | 124500 | 124700 | 124500 | 1285 |
| 254 | 20241016 | 144000 | 70419796000 | 124600 | 124500 | 124600 | 124500 | 653 |
| 255 | 20241016 | 143900 | 70338452700 | 124500 | 124500 | 124700 | 124500 | 1819 |
| 256 | 20241016 | 143800 | 70111953900 | 124500 | 124500 | 124600 | 124500 | 439 |
| 257 | 20241016 | 143700 | 70057296500 | 124600 | 124600 | 124600 | 124500 | 301 |
| 258 | 20241016 | 143600 | 70019807100 | 124500 | 124700 | 124700 | 124500 | 1643 |
| 259 | 20241016 | 143500 | 69815172100 | 124600 | 124500 | 124700 | 124400 | 1111 |
| 260 | 20241016 | 143400 | 69676811300 | 124500 | 124500 | 124600 | 124400 | 1320 |
| 261 | 20241016 | 143300 | 69512450400 | 124500 | 124500 | 124700 | 124500 | 937 |
| 262 | 20241016 | 143200 | 69395759400 | 124500 | 124400 | 124600 | 124400 | 672 |
| 263 | 20241016 | 143100 | 69312097200 | 124500 | 124400 | 124500 | 124300 | 947 |
| 264 | 20241016 | 143000 | 69194297700 | 124300 | 124300 | 124500 | 124300 | 1172 |
| 265 | 20241016 | 142900 | 69048516600 | 124300 | 124300 | 124500 | 124300 | 1430 |
| 266 | 20241016 | 142800 | 68870622500 | 124300 | 124300 | 124400 | 124300 | 180 |
| 267 | 20241016 | 142700 | 68848245700 | 124300 | 124300 | 124300 | 124200 | 1063 |
| 268 | 20241016 | 142600 | 68716117700 | 124300 | 124300 | 124400 | 124200 | 399 |
| 269 | 20241016 | 142500 | 68666528700 | 124300 | 124200 | 124300 | 124100 | 1069 |
| 270 | 20241016 | 142400 | 68533724700 | 124200 | 124100 | 124200 | 124100 | 533 |
| 271 | 20241016 | 142300 | 68467561600 | 124100 | 124200 | 124300 | 124100 | 423 |
| 272 | 20241016 | 142200 | 68415030900 | 124200 | 124100 | 124200 | 124100 | 1252 |
| 273 | 20241016 | 142100 | 68259626300 | 124100 | 124200 | 124300 | 124100 | 535 |
| 274 | 20241016 | 142000 | 68193191300 | 124200 | 124200 | 124300 | 124100 | 601 |
| 275 | 20241016 | 141900 | 68118572600 | 124200 | 124200 | 124300 | 124100 | 584 |
| 276 | 20241016 | 141800 | 68046058500 | 124200 | 124100 | 124200 | 124100 | 1010 |
| 277 | 20241016 | 141700 | 67920654600 | 124100 | 124100 | 124200 | 124100 | 596 |
| 278 | 20241016 | 141600 | 67846684200 | 124100 | 124100 | 124200 | 124100 | 316 |
| 279 | 20241016 | 141500 | 67807467400 | 124100 | 124100 | 124200 | 124100 | 591 |
| 280 | 20241016 | 141400 | 67734117700 | 124100 | 124100 | 124200 | 124100 | 233 |
| 281 | 20241016 | 141300 | 67705200100 | 124200 | 124000 | 124200 | 124000 | 2036 |
| 282 | 20241016 | 141200 | 67452596600 | 124000 | 124000 | 124100 | 124000 | 1325 |
| 283 | 20241016 | 141100 | 67288293700 | 124000 | 124000 | 124100 | 124000 | 899 |
| 284 | 20241016 | 141000 | 67176808700 | 124000 | 124000 | 124100 | 124000 | 841 |
| 285 | 20241016 | 140900 | 67072519700 | 124000 | 124000 | 124100 | 124000 | 2431 |
| 286 | 20241016 | 140800 | 66771055000 | 124000 | 124100 | 124100 | 124000 | 741 |
| 287 | 20241016 | 140700 | 66679164600 | 124000 | 124100 | 124100 | 124000 | 553 |
| 288 | 20241016 | 140600 | 66610557400 | 124000 | 124100 | 124200 | 124000 | 1493 |
| 289 | 20241016 | 140500 | 66425336100 | 124100 | 124100 | 124200 | 124100 | 737 |
| 290 | 20241016 | 140400 | 66333863100 | 124100 | 124100 | 124200 | 124100 | 303 |
| 291 | 20241016 | 140300 | 66296252000 | 124100 | 124200 | 124200 | 124000 | 424 |
| 292 | 20241016 | 140200 | 66243636600 | 124100 | 124000 | 124300 | 124000 | 1334 |
| 293 | 20241016 | 140100 | 66078073600 | 124000 | 124100 | 124200 | 124000 | 2369 |
| 294 | 20241016 | 140000 | 65784080000 | 124100 | 124200 | 124200 | 124100 | 378 |
| 295 | 20241016 | 135900 | 65737168300 | 124100 | 124100 | 124200 | 124100 | 1289 |
| 296 | 20241016 | 135800 | 65577194900 | 124100 | 124100 | 124200 | 124100 | 521 |
| 297 | 20241016 | 135700 | 65512531000 | 124100 | 124200 | 124200 | 124100 | 601 |
| 298 | 20241016 | 135600 | 65437933100 | 124100 | 124100 | 124200 | 124100 | 1051 |
| 299 | 20241016 | 135500 | 65307459500 | 124200 | 124200 | 124200 | 124100 | 626 |
| 300 | 20241016 | 135400 | 65229770000 | 124100 | 124100 | 124200 | 124100 | 800 |
| 301 | 20241016 | 135300 | 65130453700 | 124100 | 124100 | 124200 | 124100 | 666 |
| 302 | 20241016 | 135200 | 65047799900 | 124100 | 124100 | 124200 | 124100 | 1039 |
| 303 | 20241016 | 135100 | 64918840100 | 124100 | 124200 | 124200 | 124100 | 664 |
| 304 | 20241016 | 135000 | 64836427700 | 124100 | 124100 | 124200 | 124100 | 573 |
| 305 | 20241016 | 134900 | 64765312000 | 124100 | 124100 | 124200 | 124100 | 765 |
| 306 | 20241016 | 134800 | 64670348700 | 124100 | 124100 | 124200 | 124100 | 641 |
| 307 | 20241016 | 134700 | 64590793200 | 124100 | 124200 | 124200 | 124100 | 435 |
| 308 | 20241016 | 134600 | 64536803700 | 124200 | 124200 | 124300 | 124100 | 1210 |
| 309 | 20241016 | 134500 | 64386523500 | 124200 | 124200 | 124300 | 124200 | 882 |
| 310 | 20241016 | 134400 | 64276977100 | 124200 | 124200 | 124300 | 124200 | 478 |
| 311 | 20241016 | 134300 | 64217609100 | 124200 | 124200 | 124300 | 124200 | 1300 |
| 312 | 20241016 | 134200 | 64056146300 | 124300 | 124200 | 124300 | 124200 | 433 |
| 313 | 20241016 | 134100 | 64002357900 | 124200 | 124200 | 124300 | 124200 | 1613 |
| 314 | 20241016 | 134000 | 63801958300 | 124200 | 124300 | 124400 | 124200 | 2065 |
| 315 | 20241016 | 133900 | 63545368500 | 124300 | 124300 | 124400 | 124300 | 1782 |
| 316 | 20241016 | 133800 | 63323848600 | 124300 | 124300 | 124400 | 124300 | 1912 |
| 317 | 20241016 | 133700 | 63086185300 | 124400 | 124400 | 124500 | 124300 | 1255 |
| 318 | 20241016 | 133600 | 62930092000 | 124400 | 124400 | 124500 | 124400 | 1032 |
| 319 | 20241016 | 133500 | 62801696900 | 124400 | 124400 | 124500 | 124400 | 477 |
| 320 | 20241016 | 133400 | 62742356600 | 124400 | 124400 | 124500 | 124400 | 606 |
| 321 | 20241016 | 133300 | 62666961600 | 124400 | 124500 | 124500 | 124400 | 599 |
| 322 | 20241016 | 133200 | 62592444100 | 124500 | 124400 | 124500 | 124400 | 394 |
| 323 | 20241016 | 133100 | 62543415300 | 124500 | 124500 | 124600 | 124400 | 693 |
| 324 | 20241016 | 133000 | 62457168400 | 124600 | 124500 | 124600 | 124400 | 1647 |
| 325 | 20241016 | 132900 | 62252097600 | 124500 | 124500 | 124600 | 124500 | 310 |
| 326 | 20241016 | 132800 | 62213494100 | 124500 | 124500 | 124600 | 124500 | 423 |
| 327 | 20241016 | 132700 | 62160803100 | 124500 | 124500 | 124600 | 124500 | 752 |
| 328 | 20241016 | 132600 | 62067170600 | 124500 | 124600 | 124600 | 124500 | 423 |
| 329 | 20241016 | 132500 | 62014474700 | 124500 | 124500 | 124600 | 124500 | 359 |
| 330 | 20241016 | 132400 | 61969772000 | 124500 | 124500 | 124600 | 124500 | 604 |
| 331 | 20241016 | 132300 | 61894569700 | 124500 | 124500 | 124600 | 124500 | 342 |
| 332 | 20241016 | 132200 | 61851986800 | 124500 | 124500 | 124600 | 124500 | 275 |
| 333 | 20241016 | 132100 | 61817747000 | 124500 | 124500 | 124600 | 124500 | 241 |
| 334 | 20241016 | 132000 | 61787742300 | 124500 | 124600 | 124600 | 124500 | 454 |
| 335 | 20241016 | 131900 | 61731212900 | 124600 | 124500 | 124800 | 124500 | 949 |
| 336 | 20241016 | 131800 | 61612968800 | 124500 | 124500 | 124600 | 124500 | 285 |
| 337 | 20241016 | 131700 | 61577482700 | 124600 | 124600 | 124700 | 124500 | 751 |
| 338 | 20241016 | 131600 | 61483939200 | 124600 | 124700 | 124700 | 124600 | 347 |
| 339 | 20241016 | 131500 | 61440702200 | 124600 | 124600 | 124800 | 124600 | 926 |
| 340 | 20241016 | 131400 | 61325264600 | 124600 | 124600 | 124700 | 124600 | 354 |
| 341 | 20241016 | 131300 | 61281155300 | 124700 | 124600 | 124700 | 124500 | 1187 |
| 342 | 20241016 | 131200 | 61133224300 | 124600 | 124600 | 124700 | 124600 | 217 |
| 343 | 20241016 | 131100 | 61106185600 | 124600 | 124600 | 124700 | 124600 | 261 |
| 344 | 20241016 | 131000 | 61073664900 | 124700 | 124800 | 124900 | 124600 | 890 |
| 345 | 20241016 | 130900 | 60962670100 | 124700 | 124700 | 124800 | 124700 | 264 |
| 346 | 20241016 | 130800 | 60929748100 | 124800 | 124700 | 124800 | 124700 | 675 |
| 347 | 20241016 | 130700 | 60845530000 | 124700 | 124700 | 124800 | 124700 | 197 |
| 348 | 20241016 | 130600 | 60820962400 | 124700 | 124800 | 124800 | 124700 | 400 |
| 349 | 20241016 | 130500 | 60771079300 | 124700 | 124700 | 124900 | 124600 | 1086 |
| 350 | 20241016 | 130400 | 60635636100 | 124600 | 124700 | 124800 | 124600 | 279 |
| 351 | 20241016 | 130300 | 60600850100 | 124700 | 124600 | 124900 | 124600 | 441 |
| 352 | 20241016 | 130200 | 60545824500 | 124900 | 124600 | 124900 | 124500 | 1028 |
| 353 | 20241016 | 130100 | 60417602200 | 124600 | 124600 | 124700 | 124500 | 744 |
| 354 | 20241016 | 130000 | 60324883800 | 124600 | 124700 | 124800 | 124500 | 927 |
| 355 | 20241016 | 125900 | 60209335800 | 124700 | 124700 | 124800 | 124500 | 912 |
| 356 | 20241016 | 125800 | 60095641800 | 124700 | 124800 | 124900 | 124600 | 720 |
| 357 | 20241016 | 125700 | 60005826900 | 124900 | 124600 | 124900 | 124600 | 691 |
| 358 | 20241016 | 125600 | 59919641800 | 124600 | 124600 | 124800 | 124600 | 1187 |
| 359 | 20241016 | 125500 | 59771634200 | 124600 | 124600 | 124700 | 124600 | 966 |
| 360 | 20241016 | 125400 | 59651269200 | 124600 | 124600 | 124700 | 124400 | 800 |
| 361 | 20241016 | 125300 | 59551639400 | 124600 | 124600 | 124700 | 124400 | 1076 |
| 362 | 20241016 | 125200 | 59417663700 | 124600 | 124400 | 124700 | 124400 | 1060 |
| 363 | 20241016 | 125100 | 59285680300 | 124400 | 124500 | 124600 | 124400 | 1056 |
| 364 | 20241016 | 125000 | 59154206400 | 124500 | 124500 | 124600 | 124500 | 226 |
| 365 | 20241016 | 124900 | 59126067900 | 124500 | 124500 | 124700 | 124400 | 441 |
| 366 | 20241016 | 124800 | 59071145600 | 124500 | 124300 | 124700 | 124300 | 631 |
| 367 | 20241016 | 124700 | 58992611000 | 124300 | 124300 | 124600 | 124300 | 1193 |
| 368 | 20241016 | 124600 | 58844208300 | 124300 | 124300 | 124400 | 124300 | 247 |
| 369 | 20241016 | 124500 | 58813493000 | 124300 | 124300 | 124500 | 124200 | 514 |
| 370 | 20241016 | 124400 | 58749604600 | 124400 | 124400 | 124500 | 124300 | 611 |
| 371 | 20241016 | 124300 | 58673604000 | 124500 | 124200 | 124600 | 124200 | 580 |
| 372 | 20241016 | 124200 | 58601475500 | 124300 | 124400 | 124600 | 124100 | 3839 |
| 373 | 20241016 | 124100 | 58124569300 | 124400 | 124400 | 124600 | 124300 | 4005 |
| 374 | 20241016 | 124000 | 57626371400 | 124500 | 124500 | 124600 | 124400 | 610 |
| 375 | 20241016 | 123900 | 57550432600 | 124500 | 124500 | 124600 | 124500 | 805 |
| 376 | 20241016 | 123800 | 57450202800 | 124500 | 124500 | 124600 | 124500 | 1694 |
| 377 | 20241016 | 123700 | 57239297600 | 124500 | 124600 | 124600 | 124500 | 573 |
| 378 | 20241016 | 123600 | 57167943800 | 124600 | 124500 | 124600 | 124500 | 298 |
| 379 | 20241016 | 123500 | 57130835900 | 124500 | 124500 | 124600 | 124500 | 171 |
| 380 | 20241016 | 123400 | 57109545300 | 124500 | 124600 | 124900 | 124500 | 1177 |
| 381 | 20241016 | 123300 | 56962877300 | 124600 | 124600 | 124700 | 124600 | 501 |
| 382 | 20241016 | 123200 | 56900430800 | 124600 | 124500 | 124700 | 124500 | 428 |
| 383 | 20241016 | 123100 | 56847107900 | 124600 | 124700 | 124700 | 124500 | 2485 |
| 384 | 20241016 | 123000 | 56537444400 | 124700 | 124700 | 124800 | 124700 | 344 |
| 385 | 20241016 | 122900 | 56494542400 | 124700 | 124800 | 124800 | 124700 | 341 |
| 386 | 20241016 | 122800 | 56452014600 | 124700 | 124700 | 124800 | 124700 | 494 |
| 387 | 20241016 | 122700 | 56390385400 | 124700 | 124800 | 124900 | 124700 | 916 |
| 388 | 20241016 | 122600 | 56276077200 | 124800 | 124800 | 124900 | 124800 | 484 |
| 389 | 20241016 | 122500 | 56215647400 | 124800 | 124800 | 125200 | 124800 | 2349 |
| 390 | 20241016 | 122400 | 55922174900 | 124800 | 124900 | 125000 | 124800 | 988 |
| 391 | 20241016 | 122300 | 55798780500 | 124900 | 124900 | 125000 | 124900 | 741 |
| 392 | 20241016 | 122200 | 55706227800 | 124900 | 124900 | 125100 | 124900 | 610 |
| 393 | 20241016 | 122100 | 55629994700 | 124900 | 124900 | 125000 | 124900 | 384 |
| 394 | 20241016 | 122000 | 55582026700 | 124900 | 124900 | 125000 | 124900 | 460 |
| 395 | 20241016 | 121900 | 55524565300 | 124900 | 124900 | 125000 | 124900 | 788 |
| 396 | 20241016 | 121800 | 55426090100 | 124900 | 124900 | 125000 | 124900 | 240 |
| 397 | 20241016 | 121700 | 55396111100 | 124900 | 125000 | 125000 | 124900 | 418 |
| 398 | 20241016 | 121600 | 55343872200 | 125000 | 125000 | 125100 | 125000 | 273 |
| 399 | 20241016 | 121500 | 55309745300 | 125000 | 124900 | 125100 | 124900 | 881 |
| 400 | 20241016 | 121400 | 55199634700 | 124900 | 125000 | 125200 | 124900 | 974 |
| 401 | 20241016 | 121300 | 55077859100 | 125000 | 124900 | 125300 | 124900 | 1298 |
| 402 | 20241016 | 121200 | 54915479000 | 124900 | 125100 | 125300 | 124900 | 3132 |
| 403 | 20241016 | 121100 | 54523465200 | 125000 | 124800 | 125100 | 124800 | 927 |
| 404 | 20241016 | 121000 | 54407661100 | 124900 | 124900 | 125000 | 124800 | 847 |
| 405 | 20241016 | 120900 | 54301895300 | 124800 | 124900 | 124900 | 124800 | 993 |
| 406 | 20241016 | 120800 | 54177967500 | 124800 | 124800 | 124900 | 124800 | 329 |
| 407 | 20241016 | 120700 | 54136899500 | 124800 | 124900 | 125000 | 124700 | 825 |
| 408 | 20241016 | 120600 | 54033875500 | 124900 | 125000 | 125200 | 124700 | 2113 |
| 409 | 20241016 | 120500 | 53769735700 | 125000 | 125100 | 125200 | 124900 | 2040 |
| 410 | 20241016 | 120400 | 53514513700 | 125100 | 124900 | 125200 | 124700 | 2602 |
| 411 | 20241016 | 120300 | 53189185700 | 124900 | 124700 | 125000 | 124600 | 2123 |
| 412 | 20241016 | 120200 | 52924114100 | 124700 | 124700 | 124800 | 124600 | 996 |
| 413 | 20241016 | 120100 | 52799910500 | 124700 | 124500 | 124800 | 124500 | 2837 |
| 414 | 20241016 | 120000 | 52446318400 | 124500 | 124400 | 124600 | 124400 | 344 |
| 415 | 20241016 | 115900 | 52403483200 | 124400 | 124500 | 124700 | 124400 | 981 |
| 416 | 20241016 | 115800 | 52281365700 | 124500 | 124500 | 124700 | 124500 | 1279 |
| 417 | 20241016 | 115700 | 52122052400 | 124500 | 124500 | 124600 | 124500 | 1580 |
| 418 | 20241016 | 115600 | 51925211400 | 124500 | 124300 | 124600 | 124300 | 773 |
| 419 | 20241016 | 115500 | 51828981800 | 124400 | 124400 | 124500 | 124400 | 1241 |
| 420 | 20241016 | 115400 | 51674526700 | 124400 | 124400 | 124500 | 124400 | 313 |
| 421 | 20241016 | 115300 | 51635585000 | 124400 | 124400 | 124500 | 124300 | 1891 |
| 422 | 20241016 | 115200 | 51400273500 | 124300 | 124200 | 124400 | 124200 | 818 |
| 423 | 20241016 | 115100 | 51298640000 | 124200 | 124200 | 124300 | 124200 | 393 |
| 424 | 20241016 | 115000 | 51249821900 | 124200 | 124300 | 124400 | 124200 | 1142 |
| 425 | 20241016 | 114900 | 51107870200 | 124300 | 124400 | 124500 | 124300 | 459 |
| 426 | 20241016 | 114800 | 51050802000 | 124400 | 124400 | 124500 | 124300 | 529 |
| 427 | 20241016 | 114700 | 50985000600 | 124400 | 124300 | 124500 | 124300 | 233 |
| 428 | 20241016 | 114600 | 50956025800 | 124300 | 124300 | 124500 | 124300 | 509 |
| 429 | 20241016 | 114500 | 50892724600 | 124400 | 124300 | 124500 | 124300 | 841 |
| 430 | 20241016 | 114400 | 50788052400 | 124300 | 124300 | 124400 | 124300 | 507 |
| 431 | 20241016 | 114300 | 50724989300 | 124300 | 124400 | 124600 | 124300 | 1259 |
| 432 | 20241016 | 114200 | 50568310100 | 124400 | 124400 | 124500 | 124400 | 383 |
| 433 | 20241016 | 114100 | 50520662200 | 124400 | 124300 | 124500 | 124300 | 1971 |
| 434 | 20241016 | 114000 | 50275495600 | 124300 | 124300 | 124400 | 124300 | 276 |
| 435 | 20241016 | 113900 | 50241187800 | 124400 | 124300 | 124500 | 124200 | 901 |
| 436 | 20241016 | 113800 | 50129124700 | 124400 | 124300 | 124500 | 124100 | 1856 |
| 437 | 20241016 | 113700 | 49898239100 | 124300 | 124100 | 124400 | 124100 | 1300 |
| 438 | 20241016 | 113600 | 49736660900 | 124100 | 124100 | 124300 | 124100 | 392 |
| 439 | 20241016 | 113500 | 49687981800 | 124200 | 124100 | 124300 | 124100 | 762 |
| 440 | 20241016 | 113400 | 49593353300 | 124100 | 124200 | 124300 | 124100 | 400 |
| 441 | 20241016 | 113300 | 49543685000 | 124200 | 124100 | 124400 | 124000 | 948 |
| 442 | 20241016 | 113200 | 49425885500 | 124000 | 124000 | 124100 | 124000 | 744 |
| 443 | 20241016 | 113100 | 49333601600 | 124000 | 124000 | 124200 | 124000 | 1072 |
| 444 | 20241016 | 113000 | 49200594900 | 124000 | 124000 | 124100 | 124000 | 649 |
| 445 | 20241016 | 112900 | 49120116300 | 124000 | 124100 | 124200 | 124000 | 457 |
| 446 | 20241016 | 112800 | 49063402100 | 124200 | 124100 | 124200 | 124100 | 144 |
| 447 | 20241016 | 112700 | 49045529700 | 124100 | 124100 | 124200 | 124100 | 466 |
| 448 | 20241016 | 112600 | 48987697200 | 124200 | 124100 | 124200 | 124100 | 450 |
| 449 | 20241016 | 112500 | 48931851600 | 124100 | 124100 | 124200 | 124100 | 419 |
| 450 | 20241016 | 112400 | 48879831300 | 124100 | 124300 | 124300 | 124100 | 386 |
| 451 | 20241016 | 112300 | 48831910300 | 124400 | 124300 | 124400 | 124200 | 317 |
| 452 | 20241016 | 112200 | 48792506800 | 124300 | 124300 | 124400 | 124300 | 470 |
| 453 | 20241016 | 112100 | 48734083700 | 124400 | 124300 | 124500 | 124200 | 897 |
| 454 | 20241016 | 112000 | 48622523800 | 124300 | 124200 | 124400 | 124200 | 1497 |
| 455 | 20241016 | 111900 | 48436403100 | 124300 | 124200 | 124300 | 124200 | 427 |
| 456 | 20241016 | 111800 | 48383366500 | 124200 | 124300 | 124300 | 124200 | 383 |
| 457 | 20241016 | 111700 | 48335780800 | 124300 | 124100 | 124400 | 124100 | 906 |
| 458 | 20241016 | 111600 | 48223256900 | 124100 | 124200 | 124200 | 124100 | 437 |
| 459 | 20241016 | 111500 | 48169023800 | 124200 | 124100 | 124200 | 124100 | 262 |
| 460 | 20241016 | 111400 | 48136509000 | 124100 | 124200 | 124300 | 124100 | 512 |
| 461 | 20241016 | 111300 | 48072925100 | 124200 | 124300 | 124400 | 124100 | 1077 |
| 462 | 20241016 | 111200 | 47939107900 | 124300 | 124300 | 124400 | 124300 | 511 |
| 463 | 20241016 | 111100 | 47875583300 | 124300 | 124200 | 124400 | 124100 | 623 |
| 464 | 20241016 | 111000 | 47798156000 | 124200 | 124300 | 124400 | 124200 | 532 |
| 465 | 20241016 | 110900 | 47732054100 | 124400 | 124000 | 124400 | 124000 | 2665 |
| 466 | 20241016 | 110800 | 47401210000 | 124100 | 123900 | 124100 | 123900 | 1202 |
| 467 | 20241016 | 110700 | 47252164900 | 124000 | 123900 | 124000 | 123900 | 311 |
| 468 | 20241016 | 110600 | 47213621800 | 123900 | 123900 | 124000 | 123900 | 624 |
| 469 | 20241016 | 110500 | 47136296200 | 123900 | 123900 | 124000 | 123900 | 515 |
| 470 | 20241016 | 110400 | 47072472300 | 124000 | 124000 | 124100 | 123900 | 611 |
| 471 | 20241016 | 110300 | 46996709200 | 124000 | 124000 | 124100 | 124000 | 513 |
| 472 | 20241016 | 110200 | 46933096300 | 124000 | 124000 | 124100 | 124000 | 2385 |
| 473 | 20241016 | 110100 | 46637348700 | 124000 | 124000 | 124100 | 124000 | 1870 |
| 474 | 20241016 | 110000 | 46405434000 | 124000 | 124100 | 124200 | 124000 | 338 |
| 475 | 20241016 | 105900 | 46363513200 | 124100 | 124100 | 124200 | 124000 | 667 |
| 476 | 20241016 | 105800 | 46280744100 | 124000 | 124000 | 124100 | 124000 | 507 |
| 477 | 20241016 | 105700 | 46217864000 | 124000 | 124100 | 124200 | 124000 | 582 |
| 478 | 20241016 | 105600 | 46145636000 | 124100 | 124100 | 124200 | 124000 | 525 |
| 479 | 20241016 | 105500 | 46080489600 | 124100 | 124200 | 124200 | 124000 | 264 |
| 480 | 20241016 | 105400 | 46047727300 | 124200 | 124100 | 124200 | 124100 | 1582 |
| 481 | 20241016 | 105300 | 45851391700 | 124100 | 124000 | 124200 | 124000 | 1328 |
| 482 | 20241016 | 105200 | 45686596600 | 124100 | 124000 | 124100 | 124000 | 614 |
| 483 | 20241016 | 105100 | 45610443700 | 124000 | 124100 | 124100 | 124000 | 627 |
| 484 | 20241016 | 105000 | 45532660800 | 124100 | 124000 | 124100 | 124000 | 607 |
| 485 | 20241016 | 104900 | 45457373700 | 124000 | 124000 | 124100 | 124000 | 971 |
| 486 | 20241016 | 104800 | 45336954600 | 124000 | 124000 | 124200 | 123900 | 1181 |
| 487 | 20241016 | 104700 | 45190427900 | 124000 | 124100 | 124100 | 124000 | 618 |
| 488 | 20241016 | 104600 | 45113793500 | 124100 | 123900 | 124200 | 123900 | 1414 |
| 489 | 20241016 | 104500 | 44938439800 | 123900 | 123900 | 124000 | 123900 | 1375 |
| 490 | 20241016 | 104400 | 44768068300 | 123900 | 123900 | 124000 | 123800 | 764 |
| 491 | 20241016 | 104300 | 44673411100 | 123900 | 123800 | 124000 | 123800 | 668 |
| 492 | 20241016 | 104200 | 44590673900 | 123800 | 123800 | 123900 | 123800 | 348 |
| 493 | 20241016 | 104100 | 44547577200 | 123900 | 123800 | 124100 | 123800 | 1833 |
| 494 | 20241016 | 104000 | 44320477100 | 123700 | 123700 | 124000 | 123700 | 1232 |
| 495 | 20241016 | 103900 | 44167934200 | 123600 | 123600 | 123700 | 123600 | 776 |
| 496 | 20241016 | 103800 | 44071976800 | 123700 | 123700 | 123800 | 123600 | 1584 |
| 497 | 20241016 | 103700 | 43876092900 | 123700 | 123600 | 123800 | 123600 | 2086 |
| 498 | 20241016 | 103600 | 43618021400 | 123700 | 123700 | 123800 | 123600 | 5548 |
| 499 | 20241016 | 103500 | 42932082600 | 123700 | 123700 | 123800 | 123700 | 918 |
| 500 | 20241016 | 103400 | 42818456300 | 123700 | 123700 | 123800 | 123700 | 1317 |
| 501 | 20241016 | 103300 | 42655536600 | 123700 | 123700 | 123800 | 123600 | 960 |
| 502 | 20241016 | 103200 | 42536792900 | 123700 | 123700 | 123700 | 123600 | 1192 |
| 503 | 20241016 | 103100 | 42389382500 | 123700 | 123600 | 123700 | 123600 | 1848 |
| 504 | 20241016 | 103000 | 42160902700 | 123600 | 123600 | 123700 | 123600 | 1981 |
| 505 | 20241016 | 102900 | 41916041800 | 123600 | 123600 | 123700 | 123600 | 2492 |
| 506 | 20241016 | 102800 | 41607998900 | 123700 | 123600 | 123700 | 123600 | 2738 |
| 507 | 20241016 | 102700 | 41269468100 | 123600 | 123700 | 123800 | 123600 | 3746 |
| 508 | 20241016 | 102600 | 40806082200 | 123800 | 123800 | 123900 | 123700 | 2467 |
| 509 | 20241016 | 102500 | 40500706800 | 123800 | 123800 | 123900 | 123800 | 1032 |
| 510 | 20241016 | 102400 | 40372940900 | 123900 | 123800 | 123900 | 123800 | 4167 |
| 511 | 20241016 | 102300 | 39857052800 | 123900 | 123800 | 123900 | 123800 | 1471 |
| 512 | 20241016 | 102200 | 39674904000 | 123800 | 123900 | 123900 | 123700 | 5660 |
| 513 | 20241016 | 102100 | 38974537100 | 123900 | 123800 | 123900 | 123700 | 1659 |
| 514 | 20241016 | 102000 | 38769191500 | 123700 | 123900 | 123900 | 123700 | 4073 |
| 515 | 20241016 | 101900 | 38265078600 | 123800 | 123800 | 123900 | 123800 | 790 |
| 516 | 20241016 | 101800 | 38167268200 | 123800 | 123800 | 123900 | 123800 | 1217 |
| 517 | 20241016 | 101700 | 38016573400 | 123800 | 123900 | 124000 | 123800 | 1542 |
| 518 | 20241016 | 101600 | 37825602000 | 123900 | 124000 | 124100 | 123900 | 2497 |
| 519 | 20241016 | 101500 | 37516195500 | 123900 | 124000 | 124100 | 123900 | 1642 |
| 520 | 20241016 | 101400 | 37312710000 | 124000 | 123900 | 124100 | 123900 | 1374 |
| 521 | 20241016 | 101300 | 37142370500 | 124000 | 123900 | 124000 | 123900 | 1271 |
| 522 | 20241016 | 101200 | 36984878300 | 123900 | 124200 | 124200 | 123900 | 904 |
| 523 | 20241016 | 101100 | 36872777300 | 124200 | 124100 | 124200 | 123900 | 2882 |
| 524 | 20241016 | 101000 | 36515426400 | 124100 | 124100 | 124100 | 124000 | 1531 |
| 525 | 20241016 | 100900 | 36325523500 | 124000 | 124200 | 124200 | 124000 | 4094 |
| 526 | 20241016 | 100800 | 35817760700 | 124200 | 124300 | 124300 | 124100 | 1173 |
| 527 | 20241016 | 100700 | 35672147400 | 124200 | 124200 | 124300 | 124200 | 675 |
| 528 | 20241016 | 100600 | 35588297600 | 124200 | 124200 | 124300 | 124200 | 1162 |
| 529 | 20241016 | 100500 | 35443945300 | 124200 | 124200 | 124300 | 124200 | 808 |
| 530 | 20241016 | 100400 | 35343575200 | 124300 | 124200 | 124300 | 124200 | 668 |
| 531 | 20241016 | 100300 | 35260573900 | 124300 | 124100 | 124400 | 124100 | 1573 |
| 532 | 20241016 | 100200 | 35065143500 | 124200 | 124100 | 124200 | 124100 | 1102 |
| 533 | 20241016 | 100100 | 34928349700 | 124100 | 124100 | 124200 | 124100 | 1213 |
| 534 | 20241016 | 100000 | 34777795000 | 124100 | 124100 | 124200 | 124100 | 803 |
| 535 | 20241016 | 095900 | 34678130000 | 124100 | 124100 | 124300 | 124000 | 1147 |
| 536 | 20241016 | 095800 | 34535746900 | 124000 | 124100 | 124300 | 124000 | 1617 |
| 537 | 20241016 | 095700 | 34335158800 | 124000 | 124000 | 124100 | 124000 | 3956 |
| 538 | 20241016 | 095600 | 33844509400 | 124000 | 124000 | 124200 | 124000 | 1217 |
| 539 | 20241016 | 095500 | 33693532500 | 124100 | 124100 | 124100 | 124000 | 1335 |
| 540 | 20241016 | 095400 | 33527915500 | 124100 | 124100 | 124200 | 124100 | 1192 |
| 541 | 20241016 | 095300 | 33379967500 | 124100 | 124200 | 124200 | 124100 | 1540 |
| 542 | 20241016 | 095200 | 33188828900 | 124100 | 124200 | 124200 | 124100 | 1051 |
| 543 | 20241016 | 095100 | 33058335900 | 124100 | 124200 | 124300 | 124100 | 1817 |
| 544 | 20241016 | 095000 | 32832733800 | 124200 | 124400 | 124400 | 124200 | 2393 |
| 545 | 20241016 | 094900 | 32535334500 | 124300 | 124400 | 124500 | 124300 | 2468 |
| 546 | 20241016 | 094800 | 32228341600 | 124500 | 124400 | 124500 | 124400 | 776 |
| 547 | 20241016 | 094700 | 32131802600 | 124400 | 124500 | 124600 | 124400 | 792 |
| 548 | 20241016 | 094600 | 32033199400 | 124500 | 124500 | 124600 | 124400 | 3643 |
| 549 | 20241016 | 094500 | 31579702400 | 124600 | 124400 | 124600 | 124400 | 1218 |
| 550 | 20241016 | 094400 | 31428132800 | 124400 | 124500 | 124500 | 124400 | 627 |
| 551 | 20241016 | 094300 | 31350109600 | 124400 | 124400 | 124600 | 124300 | 850 |
| 552 | 20241016 | 094200 | 31244329700 | 124400 | 124400 | 124600 | 124300 | 518 |
| 553 | 20241016 | 094100 | 31179890500 | 124700 | 124500 | 124700 | 124300 | 1953 |
| 554 | 20241016 | 094000 | 30936731400 | 124500 | 124400 | 124500 | 124300 | 547 |
| 555 | 20241016 | 093900 | 30868679200 | 124400 | 124300 | 124500 | 124200 | 3977 |
| 556 | 20241016 | 093800 | 30374452900 | 124300 | 124300 | 124400 | 124300 | 600 |
| 557 | 20241016 | 093700 | 30299862000 | 124400 | 124300 | 124400 | 124300 | 536 |
| 558 | 20241016 | 093600 | 30233208300 | 124400 | 124400 | 124500 | 124300 | 1775 |
| 559 | 20241016 | 093500 | 30012360900 | 124300 | 124400 | 124500 | 124300 | 1970 |
| 560 | 20241016 | 093400 | 29767311400 | 124400 | 124600 | 124600 | 124300 | 1788 |
| 561 | 20241016 | 093300 | 29544861600 | 124500 | 124200 | 124800 | 124200 | 3463 |
| 562 | 20241016 | 093200 | 29113822600 | 124200 | 124100 | 124300 | 124000 | 1134 |
| 563 | 20241016 | 093100 | 28973010300 | 124200 | 124000 | 124200 | 124000 | 1637 |
| 564 | 20241016 | 093000 | 28769911600 | 124100 | 124100 | 124200 | 124000 | 1346 |
| 565 | 20241016 | 092900 | 28602923600 | 124000 | 123800 | 124100 | 123700 | 2514 |
| 566 | 20241016 | 092800 | 28291422600 | 123700 | 123700 | 123800 | 123600 | 1563 |
| 567 | 20241016 | 092700 | 28098090500 | 123700 | 123800 | 123800 | 123600 | 11773 |
| 568 | 20241016 | 092600 | 26642621900 | 123800 | 123800 | 123900 | 123700 | 5666 |
| 569 | 20241016 | 092500 | 25941196500 | 123900 | 123900 | 123900 | 123800 | 3048 |
| 570 | 20241016 | 092400 | 25563717800 | 123800 | 124000 | 124100 | 123800 | 3527 |
| 571 | 20241016 | 092300 | 25126574000 | 124100 | 124000 | 124100 | 123900 | 2130 |
| 572 | 20241016 | 092200 | 24862419900 | 124000 | 123900 | 124200 | 123800 | 2496 |
| 573 | 20241016 | 092100 | 24552888000 | 123900 | 123700 | 124000 | 123700 | 4293 |
| 574 | 20241016 | 092000 | 24021444500 | 123700 | 124200 | 124200 | 123600 | 11744 |
| 575 | 20241016 | 091900 | 22567298600 | 124100 | 123900 | 124100 | 123800 | 3154 |
| 576 | 20241016 | 091800 | 22176601400 | 123900 | 123900 | 124000 | 123700 | 6547 |
| 577 | 20241016 | 091700 | 21365912800 | 123900 | 124000 | 124100 | 123900 | 3345 |
| 578 | 20241016 | 091600 | 20951185600 | 123900 | 124400 | 124500 | 123900 | 11248 |
| 579 | 20241016 | 091500 | 19555735600 | 124400 | 124100 | 124400 | 124000 | 2461 |
| 580 | 20241016 | 091400 | 19250077800 | 124100 | 124000 | 124100 | 123900 | 5108 |
| 581 | 20241016 | 091300 | 18616685100 | 124000 | 124000 | 124000 | 123800 | 5122 |
| 582 | 20241016 | 091200 | 17981928500 | 124000 | 124000 | 124100 | 123800 | 1938 |
| 583 | 20241016 | 091100 | 17741741100 | 123900 | 124200 | 124200 | 123800 | 6890 |
| 584 | 20241016 | 091000 | 16887683900 | 124300 | 123700 | 124300 | 123700 | 4644 |
| 585 | 20241016 | 090900 | 16312349100 | 123700 | 124000 | 124200 | 123500 | 17113 |
| 586 | 20241016 | 090800 | 14194041800 | 124000 | 124200 | 124300 | 124000 | 16573 |
| 587 | 20241016 | 090700 | 12136878100 | 124200 | 124700 | 124800 | 124000 | 14962 |
| 588 | 20241016 | 090600 | 10277810500 | 124700 | 125700 | 125700 | 124500 | 16468 |
| 589 | 20241016 | 090500 | 8216915300 | 125600 | 126200 | 126200 | 125600 | 15834 |
| 590 | 20241016 | 090400 | 6223802100 | 126200 | 126200 | 126600 | 126100 | 4545 |
| 591 | 20241016 | 090300 | 5650008700 | 126200 | 126500 | 126800 | 126100 | 11305 |
| 592 | 20241016 | 090200 | 4220849500 | 126400 | 126400 | 126800 | 126400 | 5524 |
| 593 | 20241016 | 090100 | 3522011300 | 126400 | 126500 | 127100 | 126300 | 9424 |
| 594 | 20241016 | 090000 | 2330106200 | 126500 | 127100 | 127500 | 126400 | 18333 |