34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 183600 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 27907 |
| 3 | 20250403 | 183500 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 4 | 20250403 | 183400 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 5 | 20250403 | 183300 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 6 | 20250403 | 183200 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 7 | 20250403 | 183100 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 8 | 20250403 | 183000 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 9 | 20250403 | 182900 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 10 | 20250403 | 182800 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 11 | 20250403 | 182700 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 12 | 20250403 | 182600 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 13 | 20250403 | 182500 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 14 | 20250403 | 182400 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 15 | 20250403 | 182300 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 16 | 20250403 | 182200 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 17 | 20250403 | 182100 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 18 | 20250403 | 182000 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 19 | 20250403 | 181900 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 20 | 20250403 | 181800 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 21 | 20250403 | 181700 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 22 | 20250403 | 181600 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 23 | 20250403 | 181500 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 24 | 20250403 | 181400 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 25 | 20250403 | 181300 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 26 | 20250403 | 181200 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 27 | 20250403 | 181100 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 28 | 20250403 | 181000 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 29 | 20250403 | 180900 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 30 | 20250403 | 180800 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 31 | 20250403 | 180700 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 32 | 20250403 | 180600 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 27907 |
| 33 | 20250403 | 180500 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 34 | 20250403 | 180400 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 35 | 20250403 | 180300 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 36 | 20250403 | 180200 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 37 | 20250403 | 180100 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 38 | 20250403 | 180000 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 39 | 20250403 | 175900 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 40 | 20250403 | 175800 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 41 | 20250403 | 175700 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 42 | 20250403 | 175600 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 43 | 20250403 | 175500 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 44 | 20250403 | 175400 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 45 | 20250403 | 175300 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 46 | 20250403 | 175200 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 47 | 20250403 | 175100 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 48 | 20250403 | 175000 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 49 | 20250403 | 174900 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 50 | 20250403 | 174800 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 51 | 20250403 | 174700 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 52 | 20250403 | 174600 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 53 | 20250403 | 174500 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 54 | 20250403 | 174400 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 55 | 20250403 | 174300 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 56 | 20250403 | 174200 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 57 | 20250403 | 174100 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 58 | 20250403 | 174000 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 59 | 20250403 | 173900 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 60 | 20250403 | 173800 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 61 | 20250403 | 173700 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 62 | 20250403 | 173600 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 27907 |
| 63 | 20250403 | 173500 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 64 | 20250403 | 173400 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 65 | 20250403 | 173300 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 66 | 20250403 | 173200 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 67 | 20250403 | 173100 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 68 | 20250403 | 173000 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 69 | 20250403 | 172900 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 70 | 20250403 | 172800 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 71 | 20250403 | 172700 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 72 | 20250403 | 172600 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 73 | 20250403 | 172500 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 74 | 20250403 | 172400 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 75 | 20250403 | 172300 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 76 | 20250403 | 172200 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 77 | 20250403 | 172100 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 78 | 20250403 | 172000 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 79 | 20250403 | 171900 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 80 | 20250403 | 171800 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 81 | 20250403 | 171700 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 82 | 20250403 | 171600 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 83 | 20250403 | 171500 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 84 | 20250403 | 171400 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 85 | 20250403 | 171300 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 86 | 20250403 | 171200 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 87 | 20250403 | 171100 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 88 | 20250403 | 171000 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 89 | 20250403 | 170900 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 90 | 20250403 | 170800 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 91 | 20250403 | 170700 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 92 | 20250403 | 170600 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 27907 |
| 93 | 20250403 | 170500 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 94 | 20250403 | 170400 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 95 | 20250403 | 170300 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 96 | 20250403 | 170200 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 97 | 20250403 | 170100 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 98 | 20250403 | 170000 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 99 | 20250403 | 165900 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 100 | 20250403 | 165800 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 101 | 20250403 | 165700 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 102 | 20250403 | 165600 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 103 | 20250403 | 165500 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 104 | 20250403 | 165400 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 105 | 20250403 | 165300 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 106 | 20250403 | 165200 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 107 | 20250403 | 165100 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 108 | 20250403 | 165000 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 109 | 20250403 | 164900 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 110 | 20250403 | 164800 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 111 | 20250403 | 164700 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 112 | 20250403 | 164600 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 113 | 20250403 | 164500 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 114 | 20250403 | 164400 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 115 | 20250403 | 164300 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 116 | 20250403 | 164200 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 117 | 20250403 | 164100 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 118 | 20250403 | 164000 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 119 | 20250403 | 163900 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 120 | 20250403 | 163800 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 121 | 20250403 | 163700 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 122 | 20250403 | 163600 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 27907 |
| 123 | 20250403 | 163500 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 124 | 20250403 | 163400 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 125 | 20250403 | 163300 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 126 | 20250403 | 163200 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 127 | 20250403 | 163100 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 128 | 20250403 | 163000 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 129 | 20250403 | 162900 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 130 | 20250403 | 162800 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 131 | 20250403 | 162700 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 132 | 20250403 | 162600 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 133 | 20250403 | 162500 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 134 | 20250403 | 162400 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 135 | 20250403 | 162300 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 136 | 20250403 | 162200 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 137 | 20250403 | 162100 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 138 | 20250403 | 162000 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 139 | 20250403 | 161900 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 140 | 20250403 | 161800 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 141 | 20250403 | 161700 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 142 | 20250403 | 161600 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 143 | 20250403 | 161500 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 144 | 20250403 | 161400 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 145 | 20250403 | 161300 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 146 | 20250403 | 161200 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 147 | 20250403 | 161100 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 148 | 20250403 | 161000 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 149 | 20250403 | 160900 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 150 | 20250403 | 160800 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 151 | 20250403 | 160700 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 152 | 20250403 | 160600 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 27907 |
| 153 | 20250403 | 160500 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 154 | 20250403 | 160400 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 155 | 20250403 | 160300 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 156 | 20250403 | 160200 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 157 | 20250403 | 160100 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 158 | 20250403 | 160000 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 159 | 20250403 | 155900 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 160 | 20250403 | 155800 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 161 | 20250403 | 155700 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 162 | 20250403 | 155600 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 163 | 20250403 | 155500 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 164 | 20250403 | 155400 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 165 | 20250403 | 155300 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 166 | 20250403 | 155200 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 167 | 20250403 | 155100 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 168 | 20250403 | 155000 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 169 | 20250403 | 154900 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 170 | 20250403 | 154800 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 171 | 20250403 | 154700 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 172 | 20250403 | 154600 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 173 | 20250403 | 154500 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 174 | 20250403 | 154400 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 175 | 20250403 | 154300 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 176 | 20250403 | 154200 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 177 | 20250403 | 154100 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 178 | 20250403 | 154000 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 179 | 20250403 | 153900 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 180 | 20250403 | 153800 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 181 | 20250403 | 153700 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 182 | 20250403 | 153600 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 27907 |
| 183 | 20250403 | 153500 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 184 | 20250403 | 153400 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 185 | 20250403 | 153300 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 186 | 20250403 | 153200 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 187 | 20250403 | 153100 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 0 |
| 188 | 20250403 | 153000 | 97452356850 | 120500 | 120500 | 120500 | 120500 | 27907 |
| 189 | 20250403 | 152900 | 94089563350 | 120400 | 120400 | 120400 | 120400 | 0 |
| 190 | 20250403 | 152800 | 94089563350 | 120400 | 120400 | 120400 | 120400 | 0 |
| 191 | 20250403 | 152700 | 94089563350 | 120400 | 120400 | 120400 | 120400 | 0 |
| 192 | 20250403 | 152600 | 94089563350 | 120400 | 120400 | 120400 | 120400 | 0 |
| 193 | 20250403 | 152500 | 94089563350 | 120400 | 120400 | 120400 | 120400 | 0 |
| 194 | 20250403 | 152400 | 94089563350 | 120400 | 120400 | 120400 | 120400 | 0 |
| 195 | 20250403 | 152300 | 94089563350 | 120400 | 120400 | 120400 | 120400 | 0 |
| 196 | 20250403 | 152200 | 94089563350 | 120400 | 120400 | 120400 | 120400 | 0 |
| 197 | 20250403 | 152100 | 94089563350 | 120400 | 120400 | 120400 | 120400 | 0 |
| 198 | 20250403 | 152000 | 94089563350 | 120400 | 120400 | 120400 | 120400 | 0 |
| 199 | 20250403 | 151900 | 94089563350 | 120400 | 120400 | 120400 | 120300 | 8609 |
| 200 | 20250403 | 151800 | 93053159200 | 120400 | 120400 | 120500 | 120300 | 6922 |
| 201 | 20250403 | 151700 | 92219998250 | 120400 | 120500 | 120600 | 120400 | 3991 |
| 202 | 20250403 | 151600 | 91739302150 | 120600 | 120600 | 120600 | 120500 | 11547 |
| 203 | 20250403 | 151500 | 90347787300 | 120500 | 120500 | 120700 | 120500 | 4003 |
| 204 | 20250403 | 151400 | 89865159500 | 120500 | 120700 | 120700 | 120500 | 4717 |
| 205 | 20250403 | 151300 | 89296382800 | 120600 | 120600 | 120700 | 120600 | 2135 |
| 206 | 20250403 | 151200 | 89038839400 | 120600 | 120600 | 120800 | 120600 | 1913 |
| 207 | 20250403 | 151100 | 88808041000 | 120700 | 120600 | 120800 | 120600 | 3496 |
| 208 | 20250403 | 151000 | 88386238400 | 120600 | 120700 | 120700 | 120600 | 1723 |
| 209 | 20250403 | 150900 | 88178411300 | 120700 | 120600 | 120800 | 120600 | 3295 |
| 210 | 20250403 | 150800 | 87780859350 | 120600 | 120700 | 120800 | 120500 | 3174 |
| 211 | 20250403 | 150700 | 87398077250 | 120700 | 120600 | 120800 | 120600 | 2225 |
| 212 | 20250403 | 150600 | 87129624250 | 120600 | 120800 | 120800 | 120600 | 2394 |
| 213 | 20250403 | 150500 | 86840796650 | 120700 | 120500 | 120800 | 120500 | 3613 |
| 214 | 20250403 | 150400 | 86404901900 | 120500 | 120600 | 120700 | 120500 | 5097 |
| 215 | 20250403 | 150300 | 85790294150 | 120700 | 120800 | 121000 | 120600 | 3014 |
| 216 | 20250403 | 150200 | 85426370750 | 120900 | 120800 | 121000 | 120600 | 3338 |
| 217 | 20250403 | 150100 | 85023257550 | 120700 | 120800 | 121000 | 120700 | 3754 |
| 218 | 20250403 | 150000 | 84569869050 | 120800 | 120900 | 120900 | 120700 | 5326 |
| 219 | 20250403 | 145900 | 83926433800 | 120800 | 121100 | 121100 | 120800 | 8388 |
| 220 | 20250403 | 145800 | 82912168250 | 121100 | 121200 | 121200 | 121000 | 2863 |
| 221 | 20250403 | 145700 | 82565558450 | 121200 | 121300 | 121300 | 121100 | 2365 |
| 222 | 20250403 | 145600 | 82279017150 | 121200 | 121300 | 121300 | 121200 | 1334 |
| 223 | 20250403 | 145500 | 82117311250 | 121200 | 121200 | 121300 | 121100 | 2632 |
| 224 | 20250403 | 145400 | 81798265000 | 121300 | 121200 | 121400 | 121200 | 1502 |
| 225 | 20250403 | 145300 | 81616149550 | 121200 | 121200 | 121400 | 121200 | 1528 |
| 226 | 20250403 | 145200 | 81430847850 | 121200 | 121200 | 121300 | 121100 | 1171 |
| 227 | 20250403 | 145100 | 81288917300 | 121200 | 121200 | 121300 | 121100 | 1393 |
| 228 | 20250403 | 145000 | 81120134650 | 121100 | 121100 | 121300 | 121100 | 1439 |
| 229 | 20250403 | 144900 | 80945758900 | 121100 | 121200 | 121200 | 121100 | 2497 |
| 230 | 20250403 | 144800 | 80643250850 | 121200 | 121300 | 121300 | 121100 | 2070 |
| 231 | 20250403 | 144700 | 80392387150 | 121300 | 121200 | 121300 | 121200 | 2247 |
| 232 | 20250403 | 144600 | 80119980600 | 121200 | 121300 | 121400 | 121200 | 1599 |
| 233 | 20250403 | 144500 | 79926110550 | 121400 | 121400 | 121500 | 121300 | 1394 |
| 234 | 20250403 | 144400 | 79756980250 | 121400 | 121300 | 121500 | 121300 | 1361 |
| 235 | 20250403 | 144300 | 79591825150 | 121300 | 121400 | 121500 | 121300 | 1620 |
| 236 | 20250403 | 144200 | 79395262450 | 121400 | 121500 | 121500 | 121300 | 1510 |
| 237 | 20250403 | 144100 | 79211962000 | 121400 | 121500 | 121600 | 121400 | 1487 |
| 238 | 20250403 | 144000 | 79031390950 | 121400 | 121500 | 121500 | 121400 | 1294 |
| 239 | 20250403 | 143900 | 78874262300 | 121500 | 121400 | 121600 | 121400 | 1472 |
| 240 | 20250403 | 143800 | 78695436000 | 121400 | 121400 | 121600 | 121400 | 1661 |
| 241 | 20250403 | 143700 | 78493722550 | 121500 | 121400 | 121600 | 121400 | 1627 |
| 242 | 20250403 | 143600 | 78296151800 | 121450 | 121300 | 121600 | 121300 | 1152 |
| 243 | 20250403 | 143500 | 78156248200 | 121300 | 121400 | 121500 | 121300 | 1959 |
| 244 | 20250403 | 143400 | 77918505550 | 121300 | 121550 | 121600 | 121300 | 2951 |
| 245 | 20250403 | 143300 | 77560053350 | 121500 | 121500 | 121700 | 121500 | 1835 |
| 246 | 20250403 | 143200 | 77337019550 | 121500 | 121500 | 121700 | 121500 | 2083 |
| 247 | 20250403 | 143100 | 77083846550 | 121600 | 121700 | 121800 | 121500 | 2594 |
| 248 | 20250403 | 143000 | 76768348900 | 121700 | 121700 | 121800 | 121600 | 1115 |
| 249 | 20250403 | 142900 | 76632704600 | 121700 | 121600 | 121800 | 121600 | 1388 |
| 250 | 20250403 | 142800 | 76463880250 | 121600 | 121700 | 121800 | 121600 | 1150 |
| 251 | 20250403 | 142700 | 76323967350 | 121700 | 121700 | 121900 | 121600 | 2530 |
| 252 | 20250403 | 142600 | 76016027000 | 121700 | 121700 | 121800 | 121700 | 1219 |
| 253 | 20250403 | 142500 | 75867655050 | 121700 | 121700 | 121800 | 121600 | 1557 |
| 254 | 20250403 | 142400 | 75678155300 | 121700 | 121700 | 121800 | 121600 | 2364 |
| 255 | 20250403 | 142300 | 75390505800 | 121700 | 121800 | 122000 | 121700 | 3736 |
| 256 | 20250403 | 142200 | 74935498750 | 121900 | 121900 | 122000 | 121800 | 1547 |
| 257 | 20250403 | 142100 | 74747009800 | 121800 | 121900 | 122000 | 121800 | 2970 |
| 258 | 20250403 | 142000 | 74385049050 | 121900 | 121700 | 122000 | 121700 | 1199 |
| 259 | 20250403 | 141900 | 74238997000 | 121700 | 121800 | 121900 | 121700 | 1639 |
| 260 | 20250403 | 141800 | 74039401750 | 121800 | 122100 | 122200 | 121800 | 4539 |
| 261 | 20250403 | 141700 | 73485812450 | 122200 | 122200 | 122200 | 122000 | 1550 |
| 262 | 20250403 | 141600 | 73296592850 | 122100 | 122100 | 122200 | 122000 | 1360 |
| 263 | 20250403 | 141500 | 73130542050 | 122100 | 122100 | 122300 | 122000 | 2126 |
| 264 | 20250403 | 141400 | 72870886650 | 122100 | 122100 | 122200 | 122000 | 1140 |
| 265 | 20250403 | 141300 | 72731733300 | 122100 | 122200 | 122400 | 122000 | 2535 |
| 266 | 20250403 | 141200 | 72422052700 | 122200 | 122400 | 122600 | 122200 | 1437 |
| 267 | 20250403 | 141100 | 72246289850 | 122400 | 122400 | 122600 | 122400 | 618 |
| 268 | 20250403 | 141000 | 72170617950 | 122500 | 122700 | 122700 | 122400 | 1574 |
| 269 | 20250403 | 140900 | 71977763100 | 122800 | 122700 | 122800 | 122600 | 1635 |
| 270 | 20250403 | 140800 | 71777270250 | 122600 | 122500 | 122700 | 122400 | 776 |
| 271 | 20250403 | 140700 | 71682161850 | 122500 | 122700 | 122800 | 122400 | 1808 |
| 272 | 20250403 | 140600 | 71460614850 | 122700 | 122800 | 122900 | 122600 | 1540 |
| 273 | 20250403 | 140500 | 71271633350 | 122800 | 122850 | 123000 | 122800 | 782 |
| 274 | 20250403 | 140400 | 71175579400 | 122800 | 122900 | 123000 | 122800 | 509 |
| 275 | 20250403 | 140300 | 71113044650 | 122900 | 123000 | 123000 | 122700 | 1024 |
| 276 | 20250403 | 140200 | 70987236450 | 122900 | 123000 | 123000 | 122800 | 463 |
| 277 | 20250403 | 140100 | 70930351500 | 122900 | 122900 | 123000 | 122800 | 769 |
| 278 | 20250403 | 140000 | 70835839350 | 122950 | 122900 | 123000 | 122800 | 570 |
| 279 | 20250403 | 135900 | 70765777100 | 123000 | 123000 | 123000 | 122800 | 720 |
| 280 | 20250403 | 135800 | 70677321100 | 123000 | 122900 | 123000 | 122800 | 502 |
| 281 | 20250403 | 135700 | 70615628300 | 122900 | 122900 | 123000 | 122800 | 556 |
| 282 | 20250403 | 135600 | 70547293000 | 122900 | 123100 | 123100 | 122800 | 1381 |
| 283 | 20250403 | 135500 | 70377574750 | 123100 | 123000 | 123200 | 122900 | 710 |
| 284 | 20250403 | 135400 | 70290196800 | 123000 | 123000 | 123200 | 123000 | 553 |
| 285 | 20250403 | 135300 | 70222138500 | 123100 | 123150 | 123200 | 123000 | 668 |
| 286 | 20250403 | 135200 | 70139911300 | 123100 | 123000 | 123200 | 123000 | 1117 |
| 287 | 20250403 | 135100 | 70002366050 | 123000 | 123000 | 123100 | 123000 | 567 |
| 288 | 20250403 | 135000 | 69932598900 | 122900 | 123000 | 123100 | 122900 | 639 |
| 289 | 20250403 | 134900 | 69854012950 | 123000 | 122900 | 123100 | 122800 | 1000 |
| 290 | 20250403 | 134800 | 69731033900 | 122900 | 122950 | 123000 | 122900 | 453 |
| 291 | 20250403 | 134700 | 69675353050 | 122950 | 123000 | 123100 | 122800 | 728 |
| 292 | 20250403 | 134600 | 69585840200 | 122900 | 122900 | 123100 | 122800 | 1047 |
| 293 | 20250403 | 134500 | 69457144600 | 123000 | 123050 | 123100 | 122900 | 412 |
| 294 | 20250403 | 134400 | 69406484900 | 123050 | 123100 | 123200 | 123000 | 764 |
| 295 | 20250403 | 134300 | 69312451000 | 123100 | 123000 | 123300 | 122900 | 859 |
| 296 | 20250403 | 134200 | 69206670300 | 123000 | 123100 | 123200 | 123000 | 722 |
| 297 | 20250403 | 134100 | 69117836750 | 123100 | 123100 | 123300 | 123000 | 565 |
| 298 | 20250403 | 134000 | 69048298850 | 123100 | 123000 | 123300 | 123000 | 635 |
| 299 | 20250403 | 133900 | 68970154650 | 123000 | 123100 | 123300 | 123000 | 836 |
| 300 | 20250403 | 133800 | 68867220500 | 123200 | 123200 | 123300 | 123000 | 658 |
| 301 | 20250403 | 133700 | 68786155800 | 123200 | 123100 | 123300 | 123000 | 470 |
| 302 | 20250403 | 133600 | 68728298250 | 123100 | 123300 | 123300 | 123000 | 651 |
| 303 | 20250403 | 133500 | 68648144650 | 123300 | 123300 | 123300 | 123000 | 848 |
| 304 | 20250403 | 133400 | 68543681250 | 123300 | 123100 | 123300 | 123100 | 396 |
| 305 | 20250403 | 133300 | 68494900300 | 123300 | 123150 | 123400 | 123100 | 634 |
| 306 | 20250403 | 133200 | 68416813050 | 123100 | 123100 | 123400 | 123100 | 867 |
| 307 | 20250403 | 133100 | 68309979400 | 123200 | 123300 | 123400 | 123100 | 475 |
| 308 | 20250403 | 133000 | 68251450700 | 123100 | 123200 | 123400 | 123100 | 492 |
| 309 | 20250403 | 132900 | 68190830850 | 123300 | 123300 | 123500 | 123150 | 1077 |
| 310 | 20250403 | 132800 | 68058000200 | 123200 | 123200 | 123500 | 123100 | 1009 |
| 311 | 20250403 | 132700 | 67933594100 | 123200 | 123300 | 123500 | 123100 | 628 |
| 312 | 20250403 | 132600 | 67856149950 | 123300 | 123400 | 123500 | 123100 | 786 |
| 313 | 20250403 | 132500 | 67759249150 | 123500 | 123400 | 123500 | 123400 | 564 |
| 314 | 20250403 | 132400 | 67689636200 | 123400 | 123400 | 123500 | 123300 | 581 |
| 315 | 20250403 | 132300 | 67617924950 | 123500 | 123300 | 123500 | 123300 | 915 |
| 316 | 20250403 | 132200 | 67505022000 | 123400 | 123400 | 123500 | 123300 | 614 |
| 317 | 20250403 | 132100 | 67429272850 | 123400 | 123300 | 123600 | 123200 | 1337 |
| 318 | 20250403 | 132000 | 67264325700 | 123300 | 123300 | 123500 | 123100 | 1241 |
| 319 | 20250403 | 131900 | 67111330900 | 123400 | 123400 | 123500 | 123200 | 855 |
| 320 | 20250403 | 131800 | 67005902300 | 123400 | 123500 | 123600 | 123200 | 1631 |
| 321 | 20250403 | 131700 | 66804529900 | 123500 | 123400 | 123600 | 123200 | 1501 |
| 322 | 20250403 | 131600 | 66619205000 | 123300 | 123300 | 123500 | 123200 | 1125 |
| 323 | 20250403 | 131500 | 66480418800 | 123300 | 123400 | 123400 | 123100 | 718 |
| 324 | 20250403 | 131400 | 66391875300 | 123400 | 123300 | 123500 | 123200 | 1265 |
| 325 | 20250403 | 131300 | 66235781000 | 123300 | 123300 | 123500 | 123300 | 686 |
| 326 | 20250403 | 131200 | 66151173600 | 123300 | 123000 | 123500 | 123000 | 2515 |
| 327 | 20250403 | 131100 | 65841167850 | 123000 | 123100 | 123100 | 123000 | 486 |
| 328 | 20250403 | 131000 | 65781381150 | 123100 | 123100 | 123100 | 123000 | 953 |
| 329 | 20250403 | 130900 | 65664110050 | 123000 | 123000 | 123100 | 122900 | 515 |
| 330 | 20250403 | 130800 | 65600763650 | 123000 | 123000 | 123100 | 122900 | 721 |
| 331 | 20250403 | 130700 | 65512087750 | 122900 | 123000 | 123100 | 122850 | 1111 |
| 332 | 20250403 | 130600 | 65375486750 | 123000 | 122800 | 123000 | 122800 | 1302 |
| 333 | 20250403 | 130500 | 65215476350 | 122800 | 122800 | 122900 | 122700 | 1003 |
| 334 | 20250403 | 130400 | 65092311800 | 122900 | 122600 | 122900 | 122500 | 1755 |
| 335 | 20250403 | 130300 | 64876946350 | 122600 | 122500 | 122600 | 122400 | 534 |
| 336 | 20250403 | 130200 | 64811530350 | 122500 | 122600 | 122700 | 122500 | 587 |
| 337 | 20250403 | 130100 | 64739598000 | 122700 | 122700 | 122700 | 122500 | 386 |
| 338 | 20250403 | 130000 | 64692258300 | 122600 | 122600 | 122700 | 122400 | 1136 |
| 339 | 20250403 | 125900 | 64553041550 | 122500 | 122500 | 122600 | 122400 | 504 |
| 340 | 20250403 | 125800 | 64491331500 | 122400 | 122500 | 122500 | 122400 | 516 |
| 341 | 20250403 | 125700 | 64428157850 | 122500 | 122300 | 122500 | 122300 | 744 |
| 342 | 20250403 | 125600 | 64337125650 | 122300 | 122400 | 122500 | 122300 | 630 |
| 343 | 20250403 | 125500 | 64260020100 | 122400 | 122200 | 122500 | 122200 | 450 |
| 344 | 20250403 | 125400 | 64204944050 | 122300 | 122350 | 122500 | 122200 | 508 |
| 345 | 20250403 | 125300 | 64142826500 | 122400 | 122300 | 122500 | 122200 | 891 |
| 346 | 20250403 | 125200 | 64033852650 | 122300 | 122200 | 122400 | 122100 | 238 |
| 347 | 20250403 | 125100 | 64004763400 | 122200 | 122100 | 122400 | 122100 | 570 |
| 348 | 20250403 | 125000 | 63935108150 | 122200 | 122300 | 122400 | 122100 | 1159 |
| 349 | 20250403 | 124900 | 63793464750 | 122300 | 122300 | 122400 | 122200 | 646 |
| 350 | 20250403 | 124800 | 63714459300 | 122300 | 122200 | 122400 | 122200 | 428 |
| 351 | 20250403 | 124700 | 63662144500 | 122300 | 122300 | 122400 | 122200 | 606 |
| 352 | 20250403 | 124600 | 63588059850 | 122300 | 122300 | 122400 | 122200 | 795 |
| 353 | 20250403 | 124500 | 63490865850 | 122400 | 122400 | 122400 | 122250 | 478 |
| 354 | 20250403 | 124400 | 63432383950 | 122400 | 122300 | 122500 | 122200 | 632 |
| 355 | 20250403 | 124300 | 63355113950 | 122300 | 122400 | 122500 | 122200 | 639 |
| 356 | 20250403 | 124200 | 63276949300 | 122400 | 122300 | 122500 | 122300 | 659 |
| 357 | 20250403 | 124100 | 63196321550 | 122400 | 122300 | 122500 | 122200 | 1494 |
| 358 | 20250403 | 124000 | 63013484550 | 122300 | 122300 | 122300 | 122200 | 378 |
| 359 | 20250403 | 123900 | 62967278850 | 122300 | 122300 | 122400 | 122200 | 721 |
| 360 | 20250403 | 123800 | 62879144250 | 122200 | 122300 | 122400 | 122200 | 403 |
| 361 | 20250403 | 123700 | 62829880150 | 122400 | 122200 | 122400 | 122200 | 500 |
| 362 | 20250403 | 123600 | 62768754700 | 122200 | 122250 | 122400 | 122200 | 739 |
| 363 | 20250403 | 123500 | 62678406700 | 122200 | 122500 | 122600 | 122200 | 1266 |
| 364 | 20250403 | 123400 | 62523479350 | 122600 | 122600 | 122700 | 122500 | 523 |
| 365 | 20250403 | 123300 | 62459366700 | 122600 | 122700 | 122700 | 122600 | 549 |
| 366 | 20250403 | 123200 | 62392054950 | 122600 | 122700 | 122800 | 122600 | 561 |
| 367 | 20250403 | 123100 | 62323222450 | 122800 | 122900 | 122900 | 122700 | 927 |
| 368 | 20250403 | 123000 | 62209373250 | 122900 | 122600 | 122900 | 122600 | 1566 |
| 369 | 20250403 | 122900 | 62017197150 | 122600 | 122600 | 122700 | 122400 | 1697 |
| 370 | 20250403 | 122800 | 61809189850 | 122600 | 122700 | 122800 | 122600 | 607 |
| 371 | 20250403 | 122700 | 61734760700 | 122700 | 122600 | 122800 | 122600 | 2211 |
| 372 | 20250403 | 122600 | 61463363200 | 122600 | 122400 | 122700 | 122400 | 1391 |
| 373 | 20250403 | 122500 | 61292857550 | 122500 | 122500 | 122500 | 122400 | 1126 |
| 374 | 20250403 | 122400 | 61155012700 | 122500 | 122500 | 122600 | 122400 | 532 |
| 375 | 20250403 | 122300 | 61089871000 | 122500 | 122300 | 122600 | 122200 | 1420 |
| 376 | 20250403 | 122200 | 60916072000 | 122300 | 122300 | 122400 | 122200 | 607 |
| 377 | 20250403 | 122100 | 60841852250 | 122300 | 122400 | 122400 | 122200 | 657 |
| 378 | 20250403 | 122000 | 60761542850 | 122400 | 122300 | 122400 | 122200 | 552 |
| 379 | 20250403 | 121900 | 60694047950 | 122300 | 122200 | 122300 | 122200 | 579 |
| 380 | 20250403 | 121800 | 60623279150 | 122300 | 122200 | 122500 | 122100 | 813 |
| 381 | 20250403 | 121700 | 60523893900 | 122300 | 122200 | 122400 | 122200 | 708 |
| 382 | 20250403 | 121600 | 60437324700 | 122300 | 122100 | 122300 | 122100 | 607 |
| 383 | 20250403 | 121500 | 60363168300 | 122150 | 122100 | 122200 | 122000 | 528 |
| 384 | 20250403 | 121400 | 60298696400 | 122200 | 122200 | 122300 | 122100 | 825 |
| 385 | 20250403 | 121300 | 60197918000 | 122300 | 122300 | 122300 | 122100 | 1041 |
| 386 | 20250403 | 121200 | 60070708800 | 122300 | 122300 | 122400 | 122200 | 822 |
| 387 | 20250403 | 121100 | 59970193850 | 122500 | 122400 | 122500 | 122300 | 767 |
| 388 | 20250403 | 121000 | 59876356250 | 122400 | 122400 | 122500 | 122300 | 686 |
| 389 | 20250403 | 120900 | 59792395900 | 122300 | 122400 | 122500 | 122300 | 516 |
| 390 | 20250403 | 120800 | 59729263200 | 122500 | 122450 | 122600 | 122300 | 1028 |
| 391 | 20250403 | 120700 | 59603423400 | 122400 | 122400 | 122500 | 122200 | 1088 |
| 392 | 20250403 | 120600 | 59470321500 | 122300 | 122200 | 122300 | 122100 | 957 |
| 393 | 20250403 | 120500 | 59353351250 | 122100 | 122100 | 122200 | 122000 | 688 |
| 394 | 20250403 | 120400 | 59269352650 | 122200 | 122000 | 122200 | 121900 | 596 |
| 395 | 20250403 | 120300 | 59196605700 | 121900 | 121900 | 122100 | 121800 | 712 |
| 396 | 20250403 | 120200 | 59109802950 | 122000 | 121800 | 122000 | 121800 | 959 |
| 397 | 20250403 | 120100 | 58992928700 | 121900 | 121900 | 121900 | 121800 | 634 |
| 398 | 20250403 | 120000 | 58915681350 | 121900 | 121800 | 121900 | 121800 | 787 |
| 399 | 20250403 | 115900 | 58819807100 | 121900 | 122000 | 122000 | 121800 | 621 |
| 400 | 20250403 | 115800 | 58744137700 | 121900 | 122000 | 122000 | 121800 | 654 |
| 401 | 20250403 | 115700 | 58664422050 | 121900 | 122000 | 122300 | 121800 | 1521 |
| 402 | 20250403 | 115600 | 58478897300 | 122000 | 122000 | 122200 | 121900 | 521 |
| 403 | 20250403 | 115500 | 58415348450 | 122100 | 121900 | 122100 | 121900 | 529 |
| 404 | 20250403 | 115400 | 58350813150 | 121900 | 121900 | 122100 | 121900 | 679 |
| 405 | 20250403 | 115300 | 58268010000 | 121900 | 122200 | 122200 | 121900 | 508 |
| 406 | 20250403 | 115200 | 58206040800 | 122200 | 122000 | 122200 | 121900 | 593 |
| 407 | 20250403 | 115100 | 58133666100 | 122100 | 122000 | 122200 | 121800 | 904 |
| 408 | 20250403 | 115000 | 58023380100 | 122000 | 121800 | 122200 | 121700 | 2160 |
| 409 | 20250403 | 114900 | 57760040950 | 121700 | 121700 | 121900 | 121700 | 547 |
| 410 | 20250403 | 114800 | 57693457700 | 121800 | 121750 | 122000 | 121700 | 915 |
| 411 | 20250403 | 114700 | 57582005100 | 121800 | 121750 | 121800 | 121700 | 399 |
| 412 | 20250403 | 114600 | 57533440050 | 121800 | 121700 | 121800 | 121700 | 648 |
| 413 | 20250403 | 114500 | 57454557300 | 121800 | 121850 | 121900 | 121700 | 729 |
| 414 | 20250403 | 114400 | 57365755350 | 121900 | 121750 | 121900 | 121600 | 566 |
| 415 | 20250403 | 114300 | 57296859700 | 121700 | 121700 | 122000 | 121600 | 1733 |
| 416 | 20250403 | 114200 | 57085914900 | 121700 | 121700 | 121800 | 121600 | 592 |
| 417 | 20250403 | 114100 | 57013859950 | 121700 | 121700 | 121900 | 121600 | 564 |
| 418 | 20250403 | 114000 | 56945200350 | 121700 | 121750 | 121800 | 121600 | 891 |
| 419 | 20250403 | 113900 | 56836753350 | 121700 | 121700 | 121900 | 121700 | 921 |
| 420 | 20250403 | 113800 | 56724626700 | 121700 | 121800 | 121900 | 121700 | 715 |
| 421 | 20250403 | 113700 | 56637570550 | 121700 | 121800 | 121800 | 121700 | 801 |
| 422 | 20250403 | 113600 | 56540078900 | 121700 | 121700 | 121800 | 121650 | 728 |
| 423 | 20250403 | 113500 | 56451465000 | 121700 | 121600 | 121800 | 121600 | 571 |
| 424 | 20250403 | 113400 | 56382005700 | 121600 | 121600 | 121800 | 121500 | 1276 |
| 425 | 20250403 | 113300 | 56226890850 | 121600 | 121900 | 121900 | 121500 | 2867 |
| 426 | 20250403 | 113200 | 55877929800 | 122000 | 121900 | 122000 | 121900 | 519 |
| 427 | 20250403 | 113100 | 55814649150 | 122000 | 121950 | 122100 | 121900 | 2489 |
| 428 | 20250403 | 113000 | 55511097700 | 121950 | 122200 | 122300 | 121900 | 2592 |
| 429 | 20250403 | 112900 | 55194738550 | 122200 | 122200 | 122300 | 122200 | 560 |
| 430 | 20250403 | 112800 | 55126299100 | 122200 | 122200 | 122300 | 122200 | 669 |
| 431 | 20250403 | 112700 | 55044527250 | 122300 | 122200 | 122300 | 122200 | 876 |
| 432 | 20250403 | 112600 | 54937449950 | 122300 | 122300 | 122400 | 122200 | 769 |
| 433 | 20250403 | 112500 | 54843425800 | 122400 | 122200 | 122400 | 122100 | 945 |
| 434 | 20250403 | 112400 | 54727911950 | 122200 | 122200 | 122200 | 122100 | 847 |
| 435 | 20250403 | 112300 | 54624465200 | 122300 | 122400 | 122400 | 122100 | 3045 |
| 436 | 20250403 | 112200 | 54252166400 | 122300 | 122300 | 122400 | 122300 | 2464 |
| 437 | 20250403 | 112100 | 53950784650 | 122400 | 122400 | 122500 | 122100 | 1739 |
| 438 | 20250403 | 112000 | 53738089050 | 122400 | 122600 | 122700 | 122400 | 1409 |
| 439 | 20250403 | 111900 | 53565438900 | 122600 | 122800 | 122800 | 122500 | 1051 |
| 440 | 20250403 | 111800 | 53436590300 | 122700 | 122700 | 122800 | 122500 | 2325 |
| 441 | 20250403 | 111700 | 53151467700 | 122600 | 122600 | 122800 | 122400 | 2958 |
| 442 | 20250403 | 111600 | 52788746150 | 122600 | 122400 | 122700 | 122350 | 1677 |
| 443 | 20250403 | 111500 | 52583229800 | 122400 | 122400 | 122600 | 122300 | 1399 |
| 444 | 20250403 | 111400 | 52411913050 | 122500 | 122300 | 122500 | 122200 | 1254 |
| 445 | 20250403 | 111300 | 52258484650 | 122300 | 122200 | 122400 | 122200 | 1082 |
| 446 | 20250403 | 111200 | 52126177350 | 122300 | 122300 | 122300 | 122100 | 1171 |
| 447 | 20250403 | 111100 | 51983054400 | 122300 | 122100 | 122300 | 122000 | 1339 |
| 448 | 20250403 | 111000 | 51819501150 | 122000 | 122000 | 122100 | 121900 | 915 |
| 449 | 20250403 | 110900 | 51707890500 | 122000 | 122000 | 122100 | 121900 | 1691 |
| 450 | 20250403 | 110800 | 51501655600 | 122100 | 122100 | 122300 | 122000 | 2017 |
| 451 | 20250403 | 110700 | 51255361550 | 122200 | 122400 | 122400 | 122100 | 1498 |
| 452 | 20250403 | 110600 | 51072214700 | 122400 | 122200 | 122400 | 122200 | 1895 |
| 453 | 20250403 | 110500 | 50840487200 | 122200 | 122100 | 122300 | 122000 | 1985 |
| 454 | 20250403 | 110400 | 50598004000 | 122000 | 122100 | 122300 | 122000 | 2221 |
| 455 | 20250403 | 110300 | 50326860050 | 122100 | 122000 | 122100 | 121900 | 1512 |
| 456 | 20250403 | 110200 | 50142437350 | 122000 | 121900 | 122100 | 121800 | 1647 |
| 457 | 20250403 | 110100 | 49941568550 | 121900 | 121900 | 122000 | 121800 | 1521 |
| 458 | 20250403 | 110000 | 49756205650 | 121800 | 121700 | 122000 | 121700 | 1535 |
| 459 | 20250403 | 105900 | 49569201600 | 121800 | 121700 | 122000 | 121600 | 2300 |
| 460 | 20250403 | 105800 | 49289133700 | 121700 | 121800 | 121900 | 121600 | 1468 |
| 461 | 20250403 | 105700 | 49110374400 | 121800 | 121800 | 121900 | 121700 | 1216 |
| 462 | 20250403 | 105600 | 48962264500 | 121800 | 121800 | 122000 | 121700 | 1969 |
| 463 | 20250403 | 105500 | 48722328250 | 121900 | 121600 | 122000 | 121600 | 2174 |
| 464 | 20250403 | 105400 | 48457506950 | 121700 | 121200 | 121700 | 121200 | 3344 |
| 465 | 20250403 | 105300 | 48051269150 | 121200 | 121300 | 121300 | 121200 | 1318 |
| 466 | 20250403 | 105200 | 47891508300 | 121200 | 121200 | 121300 | 121100 | 1942 |
| 467 | 20250403 | 105100 | 47656200800 | 121200 | 121100 | 121200 | 120900 | 1303 |
| 468 | 20250403 | 105000 | 47498447850 | 121050 | 121000 | 121200 | 120800 | 1665 |
| 469 | 20250403 | 104900 | 47296992350 | 120900 | 120500 | 121000 | 120500 | 2169 |
| 470 | 20250403 | 104800 | 47035119850 | 120500 | 120400 | 120600 | 120400 | 4297 |
| 471 | 20250403 | 104700 | 46517269700 | 120500 | 120500 | 120600 | 120400 | 2118 |
| 472 | 20250403 | 104600 | 46262087200 | 120500 | 120500 | 120600 | 120400 | 1908 |
| 473 | 20250403 | 104500 | 46032220400 | 120500 | 120500 | 120500 | 120300 | 2201 |
| 474 | 20250403 | 104400 | 45767148900 | 120500 | 120500 | 120700 | 120500 | 2804 |
| 475 | 20250403 | 104300 | 45429208050 | 120500 | 120600 | 120700 | 120500 | 2537 |
| 476 | 20250403 | 104200 | 45123245750 | 120600 | 120700 | 120800 | 120600 | 3285 |
| 477 | 20250403 | 104100 | 44726895900 | 120800 | 120800 | 120900 | 120700 | 3007 |
| 478 | 20250403 | 104000 | 44363813150 | 120800 | 120900 | 121000 | 120700 | 2650 |
| 479 | 20250403 | 103900 | 44043633550 | 121000 | 121000 | 121200 | 120800 | 3727 |
| 480 | 20250403 | 103800 | 43592861750 | 121100 | 121100 | 121200 | 121000 | 4146 |
| 481 | 20250403 | 103700 | 43091136900 | 121200 | 121200 | 121300 | 121000 | 6261 |
| 482 | 20250403 | 103600 | 42332781300 | 121300 | 121300 | 121500 | 121200 | 3816 |
| 483 | 20250403 | 103500 | 41869852750 | 121300 | 121400 | 121600 | 121300 | 2441 |
| 484 | 20250403 | 103400 | 41573489200 | 121400 | 121300 | 121500 | 121300 | 2754 |
| 485 | 20250403 | 103300 | 41239248100 | 121400 | 121400 | 121600 | 121300 | 2491 |
| 486 | 20250403 | 103200 | 40936781950 | 121500 | 121500 | 121600 | 121400 | 2292 |
| 487 | 20250403 | 103100 | 40658446600 | 121400 | 121400 | 121700 | 121300 | 2668 |
| 488 | 20250403 | 103000 | 40334501750 | 121500 | 121300 | 121600 | 121300 | 2710 |
| 489 | 20250403 | 102900 | 40005580050 | 121300 | 121600 | 121700 | 121300 | 5735 |
| 490 | 20250403 | 102800 | 39308953400 | 121700 | 121700 | 121800 | 121500 | 3999 |
| 491 | 20250403 | 102700 | 38822526650 | 121800 | 121900 | 122200 | 121700 | 4056 |
| 492 | 20250403 | 102600 | 38328555850 | 121900 | 122100 | 122200 | 121800 | 6631 |
| 493 | 20250403 | 102500 | 37519806400 | 122100 | 122100 | 122200 | 122000 | 4640 |
| 494 | 20250403 | 102400 | 36953388450 | 122200 | 122400 | 122400 | 122100 | 4092 |
| 495 | 20250403 | 102300 | 36453367700 | 122300 | 122500 | 122600 | 122300 | 5360 |
| 496 | 20250403 | 102200 | 35796961900 | 122600 | 122700 | 122700 | 122500 | 4056 |
| 497 | 20250403 | 102100 | 35299813550 | 122600 | 122700 | 122800 | 122600 | 4657 |
| 498 | 20250403 | 102000 | 34728495300 | 122800 | 122800 | 122900 | 122600 | 6293 |
| 499 | 20250403 | 101900 | 33955917950 | 122800 | 122900 | 123100 | 122800 | 2803 |
| 500 | 20250403 | 101800 | 33611244550 | 122800 | 123200 | 123300 | 122800 | 18753 |
| 501 | 20250403 | 101700 | 31303482800 | 123300 | 123300 | 123400 | 123100 | 4330 |
| 502 | 20250403 | 101600 | 30769986850 | 123300 | 123300 | 123400 | 123100 | 4824 |
| 503 | 20250403 | 101500 | 30175543150 | 123200 | 123400 | 123500 | 123200 | 6330 |
| 504 | 20250403 | 101400 | 29395207100 | 123500 | 123500 | 123700 | 123300 | 2537 |
| 505 | 20250403 | 101300 | 29081997450 | 123500 | 123500 | 123600 | 123400 | 2158 |
| 506 | 20250403 | 101200 | 28815616700 | 123500 | 123600 | 123700 | 123400 | 1675 |
| 507 | 20250403 | 101100 | 28608732800 | 123600 | 123500 | 123600 | 123400 | 2130 |
| 508 | 20250403 | 101000 | 28345699350 | 123400 | 123500 | 123500 | 123400 | 1986 |
| 509 | 20250403 | 100900 | 28100605600 | 123500 | 123500 | 123500 | 123400 | 1258 |
| 510 | 20250403 | 100800 | 27945331950 | 123400 | 123500 | 123500 | 123400 | 1603 |
| 511 | 20250403 | 100700 | 27747473450 | 123400 | 123500 | 123500 | 123300 | 3168 |
| 512 | 20250403 | 100600 | 27356468650 | 123500 | 123500 | 123600 | 123300 | 7014 |
| 513 | 20250403 | 100500 | 26490488400 | 123500 | 123800 | 123800 | 123500 | 9768 |
| 514 | 20250403 | 100400 | 25282856700 | 123700 | 123800 | 123900 | 123700 | 2705 |
| 515 | 20250403 | 100300 | 24948138500 | 123900 | 123900 | 124000 | 123700 | 1867 |
| 516 | 20250403 | 100200 | 24716944400 | 123800 | 123900 | 124000 | 123800 | 1931 |
| 517 | 20250403 | 100100 | 24477742550 | 123900 | 123900 | 124000 | 123800 | 1155 |
| 518 | 20250403 | 100000 | 24334699500 | 124000 | 123900 | 124000 | 123800 | 2082 |
| 519 | 20250403 | 095900 | 24076831950 | 123900 | 123900 | 124100 | 123900 | 1223 |
| 520 | 20250403 | 095800 | 23925263650 | 124000 | 123800 | 124000 | 123800 | 1936 |
| 521 | 20250403 | 095700 | 23685297250 | 123900 | 123800 | 124000 | 123800 | 812 |
| 522 | 20250403 | 095600 | 23584726750 | 123900 | 123900 | 124000 | 123800 | 1264 |
| 523 | 20250403 | 095500 | 23428154150 | 124000 | 123800 | 124000 | 123800 | 2825 |
| 524 | 20250403 | 095400 | 23078334950 | 123800 | 124000 | 124000 | 123800 | 2058 |
| 525 | 20250403 | 095300 | 22823415450 | 124000 | 124000 | 124200 | 123900 | 1085 |
| 526 | 20250403 | 095200 | 22688852150 | 124000 | 123900 | 124100 | 123800 | 2762 |
| 527 | 20250403 | 095100 | 22346508350 | 124000 | 124000 | 124100 | 123900 | 2037 |
| 528 | 20250403 | 095000 | 22093994050 | 124000 | 124100 | 124100 | 123900 | 1344 |
| 529 | 20250403 | 094900 | 21927360800 | 124100 | 124100 | 124300 | 123900 | 1132 |
| 530 | 20250403 | 094800 | 21786893300 | 124100 | 123800 | 124200 | 123800 | 1228 |
| 531 | 20250403 | 094700 | 21634711900 | 123800 | 123800 | 124100 | 123800 | 2592 |
| 532 | 20250403 | 094600 | 21313736450 | 123800 | 124100 | 124200 | 123800 | 2778 |
| 533 | 20250403 | 094500 | 20969400850 | 124100 | 124100 | 124300 | 124000 | 1332 |
| 534 | 20250403 | 094400 | 20804038850 | 124100 | 124100 | 124400 | 124100 | 1628 |
| 535 | 20250403 | 094300 | 20601891750 | 124100 | 124200 | 124200 | 124000 | 1311 |
| 536 | 20250403 | 094200 | 20439183750 | 124200 | 124000 | 124300 | 124000 | 1955 |
| 537 | 20250403 | 094100 | 20196636300 | 124000 | 124100 | 124300 | 123900 | 3333 |
| 538 | 20250403 | 094000 | 19783220000 | 124100 | 124100 | 124200 | 123900 | 1304 |
| 539 | 20250403 | 093900 | 19621458400 | 124000 | 123900 | 124100 | 123800 | 2100 |
| 540 | 20250403 | 093800 | 19361159600 | 123900 | 123900 | 124000 | 123800 | 1508 |
| 541 | 20250403 | 093700 | 19174363800 | 123800 | 123700 | 123900 | 123700 | 1695 |
| 542 | 20250403 | 093600 | 18964481950 | 123700 | 123500 | 123900 | 123500 | 2725 |
| 543 | 20250403 | 093500 | 18627441350 | 123600 | 123800 | 123900 | 123500 | 6720 |
| 544 | 20250403 | 093400 | 17796550950 | 123700 | 123700 | 123900 | 123700 | 3404 |
| 545 | 20250403 | 093300 | 17375273450 | 123700 | 124000 | 124000 | 123700 | 2338 |
| 546 | 20250403 | 093200 | 17085783750 | 124000 | 124100 | 124100 | 123700 | 2817 |
| 547 | 20250403 | 093100 | 16736930950 | 124000 | 123900 | 124300 | 123900 | 1268 |
| 548 | 20250403 | 093000 | 16579688500 | 124000 | 124100 | 124100 | 123800 | 776 |
| 549 | 20250403 | 092900 | 16483522250 | 124100 | 123800 | 124200 | 123700 | 2241 |
| 550 | 20250403 | 092800 | 16205765450 | 123900 | 123800 | 124000 | 123600 | 2332 |
| 551 | 20250403 | 092700 | 15917172950 | 123800 | 123900 | 124000 | 123700 | 5232 |
| 552 | 20250403 | 092600 | 15269440850 | 124000 | 124000 | 124100 | 123900 | 5925 |
| 553 | 20250403 | 092500 | 14535081750 | 124100 | 124100 | 124300 | 124000 | 2304 |
| 554 | 20250403 | 092400 | 14249179350 | 124050 | 124000 | 124300 | 123900 | 1544 |
| 555 | 20250403 | 092300 | 14057657050 | 124000 | 123900 | 124400 | 123900 | 2337 |
| 556 | 20250403 | 092200 | 13767673450 | 124000 | 123900 | 124300 | 123700 | 3551 |
| 557 | 20250403 | 092100 | 13327530150 | 123900 | 124100 | 124200 | 123800 | 3701 |
| 558 | 20250403 | 092000 | 12868700750 | 124100 | 124100 | 124200 | 123900 | 1927 |
| 559 | 20250403 | 091900 | 12629661850 | 124200 | 124300 | 124500 | 123800 | 3120 |
| 560 | 20250403 | 091800 | 12242466300 | 124400 | 124600 | 124700 | 124000 | 2169 |
| 561 | 20250403 | 091700 | 11972820100 | 124400 | 123700 | 124700 | 123700 | 2737 |
| 562 | 20250403 | 091600 | 11632710100 | 123600 | 124000 | 124000 | 123500 | 7185 |
| 563 | 20250403 | 091500 | 10744039600 | 124000 | 124000 | 124100 | 123900 | 3406 |
| 564 | 20250403 | 091400 | 10321815400 | 124000 | 124200 | 124300 | 123900 | 5461 |
| 565 | 20250403 | 091300 | 9644480100 | 124100 | 124400 | 124600 | 124100 | 5806 |
| 566 | 20250403 | 091200 | 8923202700 | 124500 | 124800 | 124900 | 124400 | 2500 |
| 567 | 20250403 | 091100 | 8611859500 | 124800 | 124700 | 125100 | 124600 | 1403 |
| 568 | 20250403 | 091000 | 8436684100 | 124500 | 124600 | 124800 | 124300 | 3896 |
| 569 | 20250403 | 090900 | 7951478300 | 124700 | 125200 | 125200 | 124500 | 3982 |
| 570 | 20250403 | 090800 | 7454677850 | 125100 | 124800 | 125200 | 124600 | 3114 |
| 571 | 20250403 | 090700 | 7065628550 | 124800 | 124900 | 125000 | 124600 | 2502 |
| 572 | 20250403 | 090600 | 6753367400 | 124900 | 124900 | 124900 | 124400 | 3160 |
| 573 | 20250403 | 090500 | 6359466000 | 124900 | 125000 | 125000 | 124400 | 6192 |
| 574 | 20250403 | 090400 | 5587460800 | 125000 | 125200 | 125200 | 124800 | 4559 |
| 575 | 20250403 | 090300 | 5017781100 | 125200 | 125000 | 125400 | 125000 | 3085 |
| 576 | 20250403 | 090200 | 4631719550 | 125000 | 124800 | 125400 | 124700 | 3334 |
| 577 | 20250403 | 090100 | 4214697050 | 124800 | 125300 | 125600 | 124000 | 12802 |
| 578 | 20250403 | 090000 | 2615186850 | 125300 | 125200 | 126900 | 125200 | 20871 |