34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 184900 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 93008 |
| 3 | 20240315 | 184800 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 4 | 20240315 | 184700 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 5 | 20240315 | 184600 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 6 | 20240315 | 184500 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 7 | 20240315 | 184400 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 8 | 20240315 | 184300 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 9 | 20240315 | 184200 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 10 | 20240315 | 184100 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 11 | 20240315 | 184000 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 12 | 20240315 | 183900 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 13 | 20240315 | 183800 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 14 | 20240315 | 183700 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 15 | 20240315 | 183600 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 16 | 20240315 | 183500 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 17 | 20240315 | 183400 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 18 | 20240315 | 183300 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 19 | 20240315 | 183200 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 20 | 20240315 | 183100 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 21 | 20240315 | 183000 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 22 | 20240315 | 182900 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 23 | 20240315 | 182800 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 24 | 20240315 | 182700 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 25 | 20240315 | 182600 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 26 | 20240315 | 182500 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 27 | 20240315 | 182400 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 28 | 20240315 | 182300 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 29 | 20240315 | 182200 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 30 | 20240315 | 182100 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 31 | 20240315 | 182000 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 32 | 20240315 | 181900 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 93008 |
| 33 | 20240315 | 181800 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 34 | 20240315 | 181700 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 35 | 20240315 | 181600 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 36 | 20240315 | 181500 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 37 | 20240315 | 181400 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 38 | 20240315 | 181300 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 39 | 20240315 | 181200 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 40 | 20240315 | 181100 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 41 | 20240315 | 181000 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 42 | 20240315 | 180900 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 43 | 20240315 | 180800 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 44 | 20240315 | 180700 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 45 | 20240315 | 180600 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 46 | 20240315 | 180500 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 47 | 20240315 | 180400 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 48 | 20240315 | 180300 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 49 | 20240315 | 180200 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 50 | 20240315 | 180100 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 51 | 20240315 | 180000 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 52 | 20240315 | 175900 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 53 | 20240315 | 175800 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 54 | 20240315 | 175700 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 55 | 20240315 | 175600 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 56 | 20240315 | 175500 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 57 | 20240315 | 175400 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 58 | 20240315 | 175300 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 59 | 20240315 | 175200 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 60 | 20240315 | 175100 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 61 | 20240315 | 175000 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 62 | 20240315 | 174900 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 93008 |
| 63 | 20240315 | 174800 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 64 | 20240315 | 174700 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 65 | 20240315 | 174600 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 66 | 20240315 | 174500 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 67 | 20240315 | 174400 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 68 | 20240315 | 174300 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 69 | 20240315 | 174200 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 70 | 20240315 | 174100 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 71 | 20240315 | 174000 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 72 | 20240315 | 173900 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 73 | 20240315 | 173800 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 74 | 20240315 | 173700 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 75 | 20240315 | 173600 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 76 | 20240315 | 173500 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 77 | 20240315 | 173400 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 78 | 20240315 | 173300 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 79 | 20240315 | 173200 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 80 | 20240315 | 173100 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 81 | 20240315 | 173000 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 82 | 20240315 | 172900 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 83 | 20240315 | 172800 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 84 | 20240315 | 172700 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 85 | 20240315 | 172600 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 86 | 20240315 | 172500 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 87 | 20240315 | 172400 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 88 | 20240315 | 172300 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 89 | 20240315 | 172200 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 90 | 20240315 | 172100 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 91 | 20240315 | 172000 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 92 | 20240315 | 171900 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 93008 |
| 93 | 20240315 | 171800 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 94 | 20240315 | 171700 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 95 | 20240315 | 171600 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 96 | 20240315 | 171500 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 97 | 20240315 | 171400 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 98 | 20240315 | 171300 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 99 | 20240315 | 171200 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 100 | 20240315 | 171100 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 101 | 20240315 | 171000 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 102 | 20240315 | 170900 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 103 | 20240315 | 170800 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 104 | 20240315 | 170700 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 105 | 20240315 | 170600 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 106 | 20240315 | 170500 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 107 | 20240315 | 170400 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 108 | 20240315 | 170300 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 109 | 20240315 | 170200 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 110 | 20240315 | 170100 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 111 | 20240315 | 170000 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 112 | 20240315 | 165900 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 113 | 20240315 | 165800 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 114 | 20240315 | 165700 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 115 | 20240315 | 165600 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 116 | 20240315 | 165500 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 117 | 20240315 | 165400 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 118 | 20240315 | 165300 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 119 | 20240315 | 165200 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 120 | 20240315 | 165100 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 121 | 20240315 | 165000 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 122 | 20240315 | 164900 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 93008 |
| 123 | 20240315 | 164800 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 124 | 20240315 | 164700 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 125 | 20240315 | 164600 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 126 | 20240315 | 164500 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 127 | 20240315 | 164400 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 128 | 20240315 | 164300 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 129 | 20240315 | 164200 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 130 | 20240315 | 164100 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 131 | 20240315 | 164000 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 132 | 20240315 | 163900 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 133 | 20240315 | 163800 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 134 | 20240315 | 163700 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 135 | 20240315 | 163600 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 136 | 20240315 | 163500 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 137 | 20240315 | 163400 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 138 | 20240315 | 163300 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 139 | 20240315 | 163200 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 140 | 20240315 | 163100 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 141 | 20240315 | 163000 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 142 | 20240315 | 162900 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 143 | 20240315 | 162800 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 144 | 20240315 | 162700 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 145 | 20240315 | 162600 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 146 | 20240315 | 162500 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 147 | 20240315 | 162400 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 148 | 20240315 | 162300 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 149 | 20240315 | 162200 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 150 | 20240315 | 162100 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 151 | 20240315 | 162000 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 152 | 20240315 | 161900 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 93008 |
| 153 | 20240315 | 161800 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 154 | 20240315 | 161700 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 155 | 20240315 | 161600 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 156 | 20240315 | 161500 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 157 | 20240315 | 161400 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 158 | 20240315 | 161300 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 159 | 20240315 | 161200 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 160 | 20240315 | 161100 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 161 | 20240315 | 161000 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 162 | 20240315 | 160900 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 163 | 20240315 | 160800 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 164 | 20240315 | 160700 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 165 | 20240315 | 160600 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 166 | 20240315 | 160500 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 167 | 20240315 | 160400 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 168 | 20240315 | 160300 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 169 | 20240315 | 160200 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 170 | 20240315 | 160100 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 171 | 20240315 | 160000 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 172 | 20240315 | 155900 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 173 | 20240315 | 155800 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 174 | 20240315 | 155700 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 175 | 20240315 | 155600 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 176 | 20240315 | 155500 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 177 | 20240315 | 155400 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 178 | 20240315 | 155300 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 179 | 20240315 | 155200 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 180 | 20240315 | 155100 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 181 | 20240315 | 155000 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 182 | 20240315 | 154900 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 93008 |
| 183 | 20240315 | 154800 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 184 | 20240315 | 154700 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 185 | 20240315 | 154600 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 186 | 20240315 | 154500 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 187 | 20240315 | 154400 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 188 | 20240315 | 154300 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 189 | 20240315 | 154200 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 190 | 20240315 | 154100 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 191 | 20240315 | 154000 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 192 | 20240315 | 153900 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 193 | 20240315 | 153800 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 194 | 20240315 | 153700 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 195 | 20240315 | 153600 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 196 | 20240315 | 153500 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 197 | 20240315 | 153400 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 198 | 20240315 | 153300 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 199 | 20240315 | 153200 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 200 | 20240315 | 153100 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 201 | 20240315 | 153000 | 99237797800 | 123800 | 123800 | 123800 | 123800 | 93008 |
| 202 | 20240315 | 152900 | 87723407400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 203 | 20240315 | 152800 | 87723407400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 204 | 20240315 | 152700 | 87723407400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 205 | 20240315 | 152600 | 87723407400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 206 | 20240315 | 152500 | 87723407400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 207 | 20240315 | 152400 | 87723407400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 208 | 20240315 | 152300 | 87723407400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 209 | 20240315 | 152200 | 87723407400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 210 | 20240315 | 152100 | 87723407400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 211 | 20240315 | 152000 | 87723407400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 212 | 20240315 | 151900 | 87723407400 | 122900 | 122900 | 123100 | 122800 | 1540 |
| 213 | 20240315 | 151800 | 87534088800 | 122900 | 123200 | 123200 | 122800 | 1745 |
| 214 | 20240315 | 151700 | 87319502600 | 123200 | 123000 | 123200 | 122900 | 1329 |
| 215 | 20240315 | 151600 | 87155997800 | 123000 | 123100 | 123100 | 122900 | 1956 |
| 216 | 20240315 | 151500 | 86915323100 | 123100 | 123000 | 123100 | 123000 | 900 |
| 217 | 20240315 | 151400 | 86804546200 | 123100 | 122900 | 123100 | 122900 | 696 |
| 218 | 20240315 | 151300 | 86718928900 | 123000 | 123100 | 123100 | 122900 | 749 |
| 219 | 20240315 | 151200 | 86626790700 | 123100 | 122900 | 123100 | 122900 | 938 |
| 220 | 20240315 | 151100 | 86511399100 | 123000 | 122900 | 123000 | 122800 | 1047 |
| 221 | 20240315 | 151000 | 86382698900 | 122800 | 123000 | 123000 | 122800 | 1589 |
| 222 | 20240315 | 150900 | 86187395700 | 123000 | 123000 | 123000 | 122900 | 351 |
| 223 | 20240315 | 150800 | 86144235600 | 123000 | 122900 | 123000 | 122900 | 508 |
| 224 | 20240315 | 150700 | 86081754100 | 123000 | 123000 | 123100 | 122800 | 702 |
| 225 | 20240315 | 150600 | 85995472500 | 123000 | 123000 | 123100 | 122900 | 1385 |
| 226 | 20240315 | 150500 | 85825108400 | 123100 | 123300 | 123300 | 123000 | 2019 |
| 227 | 20240315 | 150400 | 85576495700 | 123200 | 123200 | 123300 | 123200 | 1091 |
| 228 | 20240315 | 150300 | 85442032700 | 123200 | 123200 | 123200 | 123100 | 396 |
| 229 | 20240315 | 150200 | 85393252400 | 123100 | 123000 | 123200 | 123000 | 309 |
| 230 | 20240315 | 150100 | 85355210700 | 123100 | 123000 | 123100 | 122900 | 1907 |
| 231 | 20240315 | 150000 | 85120670400 | 123000 | 123000 | 123200 | 122900 | 967 |
| 232 | 20240315 | 145900 | 85001686300 | 123100 | 122900 | 123200 | 122900 | 841 |
| 233 | 20240315 | 145800 | 84898173400 | 123000 | 123000 | 123000 | 122900 | 466 |
| 234 | 20240315 | 145700 | 84840873900 | 123000 | 123200 | 123300 | 123000 | 1179 |
| 235 | 20240315 | 145600 | 84695689300 | 123200 | 122900 | 123200 | 122900 | 1015 |
| 236 | 20240315 | 145500 | 84570787300 | 122900 | 123000 | 123000 | 122900 | 352 |
| 237 | 20240315 | 145400 | 84527509200 | 123000 | 123100 | 123100 | 122900 | 866 |
| 238 | 20240315 | 145300 | 84420993200 | 123100 | 123000 | 123100 | 123000 | 634 |
| 239 | 20240315 | 145200 | 84342973500 | 123000 | 123200 | 123300 | 123000 | 821 |
| 240 | 20240315 | 145100 | 84241919000 | 123200 | 122900 | 123200 | 122900 | 2377 |
| 241 | 20240315 | 145000 | 83949523600 | 122900 | 122800 | 123000 | 122800 | 658 |
| 242 | 20240315 | 144900 | 83868636400 | 122900 | 122900 | 123000 | 122800 | 464 |
| 243 | 20240315 | 144800 | 83811636200 | 123000 | 122800 | 123000 | 122700 | 838 |
| 244 | 20240315 | 144700 | 83708690900 | 122800 | 122500 | 122800 | 122400 | 1534 |
| 245 | 20240315 | 144600 | 83520584100 | 122500 | 122400 | 122500 | 122400 | 280 |
| 246 | 20240315 | 144500 | 83486290900 | 122500 | 122500 | 122600 | 122400 | 1103 |
| 247 | 20240315 | 144400 | 83351179400 | 122500 | 122500 | 122500 | 122400 | 822 |
| 248 | 20240315 | 144300 | 83250544400 | 122500 | 123000 | 123000 | 122500 | 2094 |
| 249 | 20240315 | 144200 | 82993653600 | 123000 | 122900 | 123300 | 122900 | 1069 |
| 250 | 20240315 | 144100 | 82862042800 | 122900 | 123000 | 123100 | 122900 | 779 |
| 251 | 20240315 | 144000 | 82766248100 | 123100 | 123500 | 123600 | 123100 | 2236 |
| 252 | 20240315 | 143900 | 82490480000 | 123600 | 123400 | 123700 | 123400 | 513 |
| 253 | 20240315 | 143800 | 82427092000 | 123400 | 123600 | 123600 | 123400 | 783 |
| 254 | 20240315 | 143700 | 82330395900 | 123700 | 123400 | 123700 | 123400 | 587 |
| 255 | 20240315 | 143600 | 82257897400 | 123600 | 123500 | 123700 | 123400 | 566 |
| 256 | 20240315 | 143500 | 82187992300 | 123500 | 123500 | 123700 | 123400 | 686 |
| 257 | 20240315 | 143400 | 82103254100 | 123600 | 123500 | 123600 | 123400 | 239 |
| 258 | 20240315 | 143300 | 82073730400 | 123500 | 123500 | 123600 | 123400 | 752 |
| 259 | 20240315 | 143200 | 81980873900 | 123500 | 123400 | 123700 | 123300 | 372 |
| 260 | 20240315 | 143100 | 81934957300 | 123400 | 123700 | 123800 | 123400 | 1568 |
| 261 | 20240315 | 143000 | 81741109600 | 123800 | 123700 | 123900 | 123700 | 1060 |
| 262 | 20240315 | 142900 | 81609881100 | 123800 | 123600 | 123800 | 123600 | 578 |
| 263 | 20240315 | 142800 | 81538390000 | 123600 | 123600 | 123700 | 123600 | 358 |
| 264 | 20240315 | 142700 | 81494118900 | 123600 | 123700 | 123800 | 123600 | 1114 |
| 265 | 20240315 | 142600 | 81356313900 | 123800 | 123700 | 123900 | 123700 | 550 |
| 266 | 20240315 | 142500 | 81288245100 | 123700 | 123800 | 123900 | 123700 | 829 |
| 267 | 20240315 | 142400 | 81185659700 | 123900 | 123400 | 123900 | 123400 | 2433 |
| 268 | 20240315 | 142300 | 80884701900 | 123400 | 123400 | 123500 | 123400 | 280 |
| 269 | 20240315 | 142200 | 80850138900 | 123400 | 123400 | 123400 | 123200 | 682 |
| 270 | 20240315 | 142100 | 80766019900 | 123400 | 123300 | 123400 | 123200 | 907 |
| 271 | 20240315 | 142000 | 80654192200 | 123300 | 123200 | 123400 | 123100 | 891 |
| 272 | 20240315 | 141900 | 80544370600 | 123200 | 123100 | 123200 | 123100 | 371 |
| 273 | 20240315 | 141800 | 80498676400 | 123200 | 123200 | 123200 | 123000 | 1043 |
| 274 | 20240315 | 141700 | 80370264400 | 123100 | 123300 | 123300 | 123100 | 771 |
| 275 | 20240315 | 141600 | 80275285300 | 123200 | 123200 | 123300 | 123100 | 1194 |
| 276 | 20240315 | 141500 | 80128131400 | 123200 | 123100 | 123200 | 123000 | 327 |
| 277 | 20240315 | 141400 | 80087873900 | 123000 | 122900 | 123100 | 122900 | 363 |
| 278 | 20240315 | 141300 | 80043214400 | 122900 | 123000 | 123000 | 122900 | 704 |
| 279 | 20240315 | 141200 | 79956658800 | 122900 | 123000 | 123000 | 122900 | 301 |
| 280 | 20240315 | 141100 | 79919649200 | 123000 | 123100 | 123200 | 122900 | 507 |
| 281 | 20240315 | 141000 | 79857283700 | 123200 | 123300 | 123300 | 123100 | 1001 |
| 282 | 20240315 | 140900 | 79733968800 | 123200 | 123200 | 123300 | 123200 | 385 |
| 283 | 20240315 | 140800 | 79686511500 | 123300 | 123200 | 123400 | 123200 | 865 |
| 284 | 20240315 | 140700 | 79579864000 | 123300 | 123200 | 123300 | 123100 | 1827 |
| 285 | 20240315 | 140600 | 79354718900 | 123200 | 123200 | 123200 | 123100 | 438 |
| 286 | 20240315 | 140500 | 79300784100 | 123100 | 123000 | 123200 | 123000 | 692 |
| 287 | 20240315 | 140400 | 79215584200 | 123100 | 123000 | 123100 | 122900 | 359 |
| 288 | 20240315 | 140300 | 79171434600 | 123000 | 123100 | 123100 | 122900 | 295 |
| 289 | 20240315 | 140200 | 79135168700 | 123000 | 122900 | 123000 | 122800 | 1750 |
| 290 | 20240315 | 140100 | 78920076000 | 122900 | 122900 | 123000 | 122800 | 1861 |
| 291 | 20240315 | 140000 | 78691212600 | 123100 | 122800 | 123200 | 122800 | 771 |
| 292 | 20240315 | 135900 | 78596461500 | 122800 | 123100 | 123200 | 122800 | 726 |
| 293 | 20240315 | 135800 | 78507172500 | 123200 | 123100 | 123200 | 123100 | 683 |
| 294 | 20240315 | 135700 | 78423043600 | 123200 | 123100 | 123200 | 123100 | 400 |
| 295 | 20240315 | 135600 | 78373778300 | 123200 | 123200 | 123300 | 123000 | 343 |
| 296 | 20240315 | 135500 | 78331537000 | 123200 | 123000 | 123300 | 123000 | 744 |
| 297 | 20240315 | 135400 | 78239916400 | 123000 | 123000 | 123000 | 122900 | 455 |
| 298 | 20240315 | 135300 | 78183965800 | 123000 | 122900 | 123000 | 122800 | 236 |
| 299 | 20240315 | 135200 | 78154969100 | 122800 | 122900 | 122900 | 122800 | 552 |
| 300 | 20240315 | 135100 | 78087153300 | 122800 | 123000 | 123100 | 122800 | 1137 |
| 301 | 20240315 | 135000 | 77947371800 | 123000 | 123100 | 123100 | 123000 | 433 |
| 302 | 20240315 | 134900 | 77894087900 | 123000 | 123200 | 123200 | 123000 | 602 |
| 303 | 20240315 | 134800 | 77820000700 | 123200 | 123200 | 123200 | 123100 | 817 |
| 304 | 20240315 | 134700 | 77719381100 | 123100 | 123000 | 123200 | 123000 | 535 |
| 305 | 20240315 | 134600 | 77653507900 | 123000 | 123200 | 123200 | 123000 | 499 |
| 306 | 20240315 | 134500 | 77592067200 | 123200 | 123500 | 123500 | 123200 | 1166 |
| 307 | 20240315 | 134400 | 77448215100 | 123500 | 123300 | 123500 | 123300 | 964 |
| 308 | 20240315 | 134300 | 77329292100 | 123200 | 123300 | 123300 | 123200 | 379 |
| 309 | 20240315 | 134200 | 77282576300 | 123300 | 123300 | 123300 | 123200 | 380 |
| 310 | 20240315 | 134100 | 77235740100 | 123300 | 123000 | 123300 | 122900 | 626 |
| 311 | 20240315 | 134000 | 77158657000 | 123000 | 122800 | 123000 | 122800 | 746 |
| 312 | 20240315 | 133900 | 77066960700 | 122800 | 122900 | 122900 | 122800 | 447 |
| 313 | 20240315 | 133800 | 77012048100 | 122800 | 122600 | 122900 | 122500 | 1559 |
| 314 | 20240315 | 133700 | 76820759400 | 122600 | 122700 | 122800 | 122500 | 767 |
| 315 | 20240315 | 133600 | 76726727900 | 122700 | 122800 | 122800 | 122700 | 496 |
| 316 | 20240315 | 133500 | 76665852800 | 122800 | 122800 | 122800 | 122600 | 1517 |
| 317 | 20240315 | 133400 | 76479694900 | 122800 | 123100 | 123100 | 122800 | 1112 |
| 318 | 20240315 | 133300 | 76343061300 | 123100 | 123000 | 123300 | 123000 | 928 |
| 319 | 20240315 | 133200 | 76228801100 | 123000 | 123200 | 123200 | 122900 | 2659 |
| 320 | 20240315 | 133100 | 75901638600 | 123200 | 123500 | 123500 | 123100 | 2857 |
| 321 | 20240315 | 133000 | 75549401500 | 123400 | 123500 | 123600 | 123400 | 514 |
| 322 | 20240315 | 132900 | 75485927000 | 123400 | 123500 | 123600 | 123400 | 938 |
| 323 | 20240315 | 132800 | 75370099800 | 123600 | 123500 | 123600 | 123400 | 336 |
| 324 | 20240315 | 132700 | 75328606600 | 123500 | 123400 | 123500 | 123400 | 203 |
| 325 | 20240315 | 132600 | 75303544400 | 123500 | 123600 | 123700 | 123400 | 765 |
| 326 | 20240315 | 132500 | 75209036100 | 123700 | 123900 | 123900 | 123600 | 1159 |
| 327 | 20240315 | 132400 | 75065655300 | 123800 | 123900 | 123900 | 123800 | 358 |
| 328 | 20240315 | 132300 | 75021327700 | 123900 | 123900 | 123900 | 123800 | 498 |
| 329 | 20240315 | 132200 | 74959650700 | 123900 | 123800 | 123900 | 123700 | 939 |
| 330 | 20240315 | 132100 | 74843430900 | 123800 | 123800 | 123900 | 123700 | 498 |
| 331 | 20240315 | 132000 | 74781779100 | 123800 | 123700 | 123800 | 123700 | 430 |
| 332 | 20240315 | 131900 | 74728553700 | 123800 | 124000 | 124000 | 123700 | 3164 |
| 333 | 20240315 | 131800 | 74336612200 | 123900 | 124000 | 124000 | 123900 | 345 |
| 334 | 20240315 | 131700 | 74293836900 | 124000 | 123900 | 124000 | 123900 | 391 |
| 335 | 20240315 | 131600 | 74245365900 | 124000 | 124000 | 124000 | 123900 | 269 |
| 336 | 20240315 | 131500 | 74212018900 | 123900 | 123900 | 124000 | 123800 | 1589 |
| 337 | 20240315 | 131400 | 74015132500 | 123900 | 123900 | 123900 | 123800 | 387 |
| 338 | 20240315 | 131300 | 73967199100 | 123900 | 123800 | 123900 | 123700 | 628 |
| 339 | 20240315 | 131200 | 73889430400 | 123900 | 123800 | 123900 | 123700 | 356 |
| 340 | 20240315 | 131100 | 73845363100 | 123800 | 123800 | 123800 | 123700 | 209 |
| 341 | 20240315 | 131000 | 73819491300 | 123800 | 123700 | 123900 | 123700 | 333 |
| 342 | 20240315 | 130900 | 73778266100 | 123700 | 124000 | 124000 | 123700 | 393 |
| 343 | 20240315 | 130800 | 73729597200 | 124000 | 123900 | 124000 | 123800 | 442 |
| 344 | 20240315 | 130700 | 73674840500 | 123900 | 123900 | 124000 | 123800 | 477 |
| 345 | 20240315 | 130600 | 73615760200 | 123900 | 123800 | 124000 | 123700 | 645 |
| 346 | 20240315 | 130500 | 73535869700 | 123800 | 123800 | 123900 | 123700 | 351 |
| 347 | 20240315 | 130400 | 73492419800 | 123800 | 123900 | 123900 | 123700 | 418 |
| 348 | 20240315 | 130300 | 73440679700 | 123900 | 123900 | 124000 | 123800 | 948 |
| 349 | 20240315 | 130200 | 73323196600 | 123900 | 123900 | 124000 | 123800 | 311 |
| 350 | 20240315 | 130100 | 73284663700 | 123900 | 123800 | 123900 | 123700 | 202 |
| 351 | 20240315 | 130000 | 73259646400 | 123800 | 123800 | 123800 | 123700 | 316 |
| 352 | 20240315 | 125900 | 73220526300 | 123800 | 123800 | 123800 | 123700 | 417 |
| 353 | 20240315 | 125800 | 73168920500 | 123800 | 123800 | 123800 | 123700 | 178 |
| 354 | 20240315 | 125700 | 73146888500 | 123800 | 123600 | 123800 | 123600 | 367 |
| 355 | 20240315 | 125600 | 73101490500 | 123600 | 123700 | 123700 | 123600 | 99 |
| 356 | 20240315 | 125500 | 73089249100 | 123700 | 123500 | 123800 | 123300 | 1216 |
| 357 | 20240315 | 125400 | 72939039200 | 123600 | 123700 | 123800 | 123600 | 1370 |
| 358 | 20240315 | 125300 | 72769612100 | 123700 | 123900 | 124000 | 123700 | 1004 |
| 359 | 20240315 | 125200 | 72645270500 | 124000 | 124000 | 124000 | 123900 | 320 |
| 360 | 20240315 | 125100 | 72605614900 | 124000 | 124000 | 124000 | 123900 | 505 |
| 361 | 20240315 | 125000 | 72542995400 | 124000 | 123900 | 124000 | 123900 | 84 |
| 362 | 20240315 | 124900 | 72532584000 | 123900 | 124000 | 124000 | 123900 | 225 |
| 363 | 20240315 | 124800 | 72504694300 | 124000 | 124000 | 124000 | 123900 | 439 |
| 364 | 20240315 | 124700 | 72450280200 | 124000 | 124000 | 124100 | 123800 | 1345 |
| 365 | 20240315 | 124600 | 72283563200 | 124000 | 124000 | 124100 | 124000 | 375 |
| 366 | 20240315 | 124500 | 72237044700 | 124000 | 124000 | 124000 | 123900 | 341 |
| 367 | 20240315 | 124400 | 72194762400 | 124000 | 124000 | 124000 | 123900 | 461 |
| 368 | 20240315 | 124300 | 72137601000 | 124000 | 124000 | 124000 | 123900 | 474 |
| 369 | 20240315 | 124200 | 72078849600 | 124000 | 124000 | 124000 | 123900 | 329 |
| 370 | 20240315 | 124100 | 72038075200 | 123900 | 124100 | 124100 | 123900 | 832 |
| 371 | 20240315 | 124000 | 71934898300 | 124100 | 124100 | 124200 | 124100 | 562 |
| 372 | 20240315 | 123900 | 71865140500 | 124200 | 124100 | 124200 | 124100 | 397 |
| 373 | 20240315 | 123800 | 71815860300 | 124200 | 124300 | 124300 | 124100 | 639 |
| 374 | 20240315 | 123700 | 71736517100 | 124300 | 124300 | 124300 | 124200 | 278 |
| 375 | 20240315 | 123600 | 71701965700 | 124400 | 124400 | 124400 | 124200 | 1326 |
| 376 | 20240315 | 123500 | 71537181600 | 124400 | 124300 | 124400 | 124300 | 399 |
| 377 | 20240315 | 123400 | 71487578500 | 124300 | 124300 | 124300 | 124200 | 442 |
| 378 | 20240315 | 123300 | 71432638400 | 124300 | 124200 | 124300 | 124200 | 426 |
| 379 | 20240315 | 123200 | 71379705800 | 124200 | 124200 | 124200 | 124100 | 233 |
| 380 | 20240315 | 123100 | 71350778500 | 124200 | 124300 | 124300 | 124200 | 733 |
| 381 | 20240315 | 123000 | 71259727500 | 124300 | 124300 | 124400 | 124200 | 1366 |
| 382 | 20240315 | 122900 | 71089922600 | 124400 | 124200 | 124400 | 124200 | 606 |
| 383 | 20240315 | 122800 | 71014597500 | 124300 | 124200 | 124300 | 124200 | 443 |
| 384 | 20240315 | 122700 | 70959539200 | 124300 | 124300 | 124300 | 124200 | 258 |
| 385 | 20240315 | 122600 | 70927478600 | 124300 | 124300 | 124300 | 124200 | 259 |
| 386 | 20240315 | 122500 | 70895285100 | 124300 | 124400 | 124400 | 124200 | 475 |
| 387 | 20240315 | 122400 | 70836246000 | 124400 | 124300 | 124400 | 124200 | 946 |
| 388 | 20240315 | 122300 | 70718654700 | 124400 | 124400 | 124400 | 124300 | 439 |
| 389 | 20240315 | 122200 | 70664072800 | 124300 | 124200 | 124300 | 124200 | 774 |
| 390 | 20240315 | 122100 | 70567910400 | 124200 | 124200 | 124200 | 124100 | 512 |
| 391 | 20240315 | 122000 | 70504323100 | 124200 | 124000 | 124200 | 124000 | 477 |
| 392 | 20240315 | 121900 | 70445128200 | 124100 | 124100 | 124100 | 124000 | 808 |
| 393 | 20240315 | 121800 | 70344908500 | 124100 | 124000 | 124100 | 124000 | 301 |
| 394 | 20240315 | 121700 | 70307559000 | 124100 | 124100 | 124100 | 124000 | 563 |
| 395 | 20240315 | 121600 | 70237723100 | 124000 | 124000 | 124100 | 124000 | 228 |
| 396 | 20240315 | 121500 | 70209430300 | 124000 | 124000 | 124100 | 124000 | 203 |
| 397 | 20240315 | 121400 | 70184244400 | 124000 | 124000 | 124100 | 124000 | 761 |
| 398 | 20240315 | 121300 | 70089829300 | 124100 | 124100 | 124100 | 124000 | 187 |
| 399 | 20240315 | 121200 | 70066630300 | 124100 | 124000 | 124100 | 124000 | 596 |
| 400 | 20240315 | 121100 | 69992681500 | 124100 | 124000 | 124100 | 124000 | 699 |
| 401 | 20240315 | 121000 | 69906000600 | 124000 | 124000 | 124000 | 123900 | 429 |
| 402 | 20240315 | 120900 | 69852810600 | 123900 | 123800 | 124000 | 123800 | 159 |
| 403 | 20240315 | 120800 | 69833109500 | 123800 | 123800 | 123800 | 123700 | 569 |
| 404 | 20240315 | 120700 | 69762677900 | 123700 | 123900 | 124100 | 123700 | 1722 |
| 405 | 20240315 | 120600 | 69549424800 | 124000 | 123900 | 124000 | 123900 | 343 |
| 406 | 20240315 | 120500 | 69506902300 | 124000 | 123800 | 124000 | 123800 | 335 |
| 407 | 20240315 | 120400 | 69465395200 | 123900 | 123900 | 124000 | 123800 | 384 |
| 408 | 20240315 | 120300 | 69417813800 | 124000 | 124000 | 124100 | 123900 | 493 |
| 409 | 20240315 | 120200 | 69356676200 | 124100 | 124100 | 124100 | 123900 | 448 |
| 410 | 20240315 | 120100 | 69301117700 | 124000 | 124000 | 124100 | 123900 | 386 |
| 411 | 20240315 | 120000 | 69253252900 | 124100 | 124100 | 124100 | 123900 | 345 |
| 412 | 20240315 | 115900 | 69210484100 | 124000 | 124000 | 124100 | 123900 | 956 |
| 413 | 20240315 | 115800 | 69091963900 | 124000 | 124200 | 124200 | 124000 | 622 |
| 414 | 20240315 | 115700 | 69014770400 | 124200 | 124200 | 124200 | 124100 | 218 |
| 415 | 20240315 | 115600 | 68987704400 | 124200 | 124300 | 124400 | 124100 | 1223 |
| 416 | 20240315 | 115500 | 68835711000 | 124400 | 124300 | 124400 | 124200 | 367 |
| 417 | 20240315 | 115400 | 68790110600 | 124300 | 124200 | 124300 | 124100 | 331 |
| 418 | 20240315 | 115300 | 68748977500 | 124200 | 124200 | 124200 | 124100 | 502 |
| 419 | 20240315 | 115200 | 68686638100 | 124200 | 124200 | 124200 | 124100 | 487 |
| 420 | 20240315 | 115100 | 68626179800 | 124200 | 124200 | 124200 | 124100 | 463 |
| 421 | 20240315 | 115000 | 68568681900 | 124100 | 124100 | 124100 | 124000 | 387 |
| 422 | 20240315 | 114900 | 68520660500 | 124100 | 124100 | 124100 | 124000 | 364 |
| 423 | 20240315 | 114800 | 68475495500 | 124100 | 124100 | 124100 | 124000 | 981 |
| 424 | 20240315 | 114700 | 68353783700 | 124100 | 124100 | 124100 | 124000 | 291 |
| 425 | 20240315 | 114600 | 68317685500 | 124000 | 124100 | 124100 | 124000 | 563 |
| 426 | 20240315 | 114500 | 68247855600 | 124000 | 123900 | 124000 | 123800 | 735 |
| 427 | 20240315 | 114400 | 68156736500 | 123800 | 123900 | 123900 | 123800 | 462 |
| 428 | 20240315 | 114300 | 68099534000 | 123800 | 123900 | 124000 | 123800 | 452 |
| 429 | 20240315 | 114200 | 68043520200 | 124000 | 123900 | 124000 | 123900 | 492 |
| 430 | 20240315 | 114100 | 67982538800 | 123900 | 124000 | 124000 | 123900 | 414 |
| 431 | 20240315 | 114000 | 67931219200 | 124000 | 124000 | 124000 | 123900 | 157 |
| 432 | 20240315 | 113900 | 67911756800 | 123900 | 124000 | 124000 | 123900 | 635 |
| 433 | 20240315 | 113800 | 67833052900 | 123900 | 124000 | 124200 | 123900 | 264 |
| 434 | 20240315 | 113700 | 67800302900 | 124000 | 124100 | 124100 | 123900 | 483 |
| 435 | 20240315 | 113600 | 67740389000 | 124100 | 124000 | 124100 | 123900 | 373 |
| 436 | 20240315 | 113500 | 67694144800 | 124000 | 124000 | 124100 | 123900 | 372 |
| 437 | 20240315 | 113400 | 67648027300 | 123900 | 124100 | 124200 | 123900 | 353 |
| 438 | 20240315 | 113300 | 67604244200 | 124200 | 124000 | 124200 | 123800 | 732 |
| 439 | 20240315 | 113200 | 67513475900 | 124000 | 124400 | 124500 | 124000 | 3404 |
| 440 | 20240315 | 113100 | 67090741000 | 124300 | 124300 | 124400 | 124300 | 465 |
| 441 | 20240315 | 113000 | 67032923300 | 124300 | 124300 | 124400 | 124300 | 1275 |
| 442 | 20240315 | 112900 | 66874400900 | 124400 | 124600 | 124600 | 124300 | 2545 |
| 443 | 20240315 | 112800 | 66557699500 | 124600 | 124600 | 124600 | 124500 | 247 |
| 444 | 20240315 | 112700 | 66526931600 | 124700 | 124800 | 124800 | 124500 | 581 |
| 445 | 20240315 | 112600 | 66454486400 | 124800 | 124700 | 124900 | 124600 | 530 |
| 446 | 20240315 | 112500 | 66388361600 | 124700 | 124800 | 124800 | 124500 | 579 |
| 447 | 20240315 | 112400 | 66316188800 | 124700 | 124600 | 124800 | 124500 | 512 |
| 448 | 20240315 | 112300 | 66252379600 | 124500 | 124500 | 124600 | 124500 | 449 |
| 449 | 20240315 | 112200 | 66196460900 | 124500 | 124600 | 124600 | 124400 | 1444 |
| 450 | 20240315 | 112100 | 66016672500 | 124500 | 124600 | 124600 | 124500 | 855 |
| 451 | 20240315 | 112000 | 65910194900 | 124600 | 124900 | 124900 | 124400 | 2761 |
| 452 | 20240315 | 111900 | 65566053100 | 124800 | 124900 | 124900 | 124800 | 540 |
| 453 | 20240315 | 111800 | 65498615300 | 124900 | 124700 | 124900 | 124600 | 1113 |
| 454 | 20240315 | 111700 | 65359783200 | 124700 | 124700 | 124700 | 124600 | 304 |
| 455 | 20240315 | 111600 | 65321878200 | 124700 | 124600 | 124700 | 124600 | 559 |
| 456 | 20240315 | 111500 | 65252198700 | 124500 | 124600 | 124600 | 124500 | 629 |
| 457 | 20240315 | 111400 | 65173837200 | 124600 | 124600 | 124600 | 124500 | 342 |
| 458 | 20240315 | 111300 | 65131234000 | 124600 | 124600 | 124600 | 124500 | 423 |
| 459 | 20240315 | 111200 | 65078538500 | 124600 | 124500 | 124600 | 124400 | 468 |
| 460 | 20240315 | 111100 | 65020261400 | 124400 | 124600 | 124600 | 124300 | 1212 |
| 461 | 20240315 | 111000 | 64869414000 | 124600 | 124600 | 124600 | 124500 | 539 |
| 462 | 20240315 | 110900 | 64802269400 | 124500 | 124600 | 124600 | 124500 | 253 |
| 463 | 20240315 | 110800 | 64770753000 | 124600 | 124400 | 124700 | 124400 | 786 |
| 464 | 20240315 | 110700 | 64672907800 | 124400 | 124900 | 124900 | 124300 | 3268 |
| 465 | 20240315 | 110600 | 64265366600 | 124900 | 124900 | 124900 | 124800 | 697 |
| 466 | 20240315 | 110500 | 64178343100 | 124900 | 124900 | 124900 | 124800 | 951 |
| 467 | 20240315 | 110400 | 64059628700 | 124900 | 125000 | 125000 | 124800 | 1932 |
| 468 | 20240315 | 110300 | 63818313400 | 125000 | 125100 | 125100 | 124900 | 3575 |
| 469 | 20240315 | 110200 | 63371325900 | 125100 | 125100 | 125100 | 125000 | 1194 |
| 470 | 20240315 | 110100 | 63221977700 | 125100 | 125100 | 125100 | 125000 | 631 |
| 471 | 20240315 | 110000 | 63143056900 | 125100 | 125100 | 125100 | 125000 | 611 |
| 472 | 20240315 | 105900 | 63066631400 | 125100 | 125100 | 125100 | 124900 | 1825 |
| 473 | 20240315 | 105800 | 62838483100 | 125100 | 125000 | 125100 | 124900 | 561 |
| 474 | 20240315 | 105700 | 62768318200 | 124900 | 125100 | 125200 | 124900 | 1364 |
| 475 | 20240315 | 105600 | 62597776900 | 125100 | 125200 | 125200 | 125000 | 670 |
| 476 | 20240315 | 105500 | 62513933300 | 125200 | 125200 | 125300 | 125100 | 1108 |
| 477 | 20240315 | 105400 | 62375179300 | 125200 | 125100 | 125300 | 125000 | 1221 |
| 478 | 20240315 | 105300 | 62222416100 | 125100 | 125000 | 125100 | 125000 | 838 |
| 479 | 20240315 | 105200 | 62117610200 | 125000 | 124900 | 125000 | 124900 | 672 |
| 480 | 20240315 | 105100 | 62033631300 | 125000 | 125100 | 125100 | 125000 | 689 |
| 481 | 20240315 | 105000 | 61947474000 | 125100 | 125000 | 125100 | 124900 | 726 |
| 482 | 20240315 | 104900 | 61856696500 | 125000 | 125300 | 125300 | 124900 | 1840 |
| 483 | 20240315 | 104800 | 61626614000 | 125300 | 125300 | 125300 | 125000 | 1289 |
| 484 | 20240315 | 104700 | 61465289300 | 125300 | 125000 | 125300 | 124900 | 1810 |
| 485 | 20240315 | 104600 | 61238961700 | 125000 | 125000 | 125000 | 124900 | 3429 |
| 486 | 20240315 | 104500 | 60810368600 | 124900 | 124800 | 125000 | 124700 | 1121 |
| 487 | 20240315 | 104400 | 60670407700 | 124800 | 124800 | 124800 | 124700 | 410 |
| 488 | 20240315 | 104300 | 60619267800 | 124800 | 124800 | 124800 | 124700 | 525 |
| 489 | 20240315 | 104200 | 60553777600 | 124800 | 124700 | 124800 | 124700 | 687 |
| 490 | 20240315 | 104100 | 60468058900 | 124800 | 124900 | 125000 | 124800 | 920 |
| 491 | 20240315 | 104000 | 60353181600 | 124900 | 125000 | 125000 | 124800 | 841 |
| 492 | 20240315 | 103900 | 60248119300 | 124900 | 124500 | 125000 | 124400 | 1459 |
| 493 | 20240315 | 103800 | 60066127500 | 124500 | 124100 | 124500 | 124100 | 615 |
| 494 | 20240315 | 103700 | 59989631600 | 124100 | 124200 | 124200 | 124100 | 533 |
| 495 | 20240315 | 103600 | 59923444600 | 124100 | 124300 | 124400 | 124100 | 1137 |
| 496 | 20240315 | 103500 | 59782201800 | 124300 | 124500 | 124500 | 124200 | 879 |
| 497 | 20240315 | 103400 | 59672888300 | 124500 | 124300 | 124500 | 124200 | 1364 |
| 498 | 20240315 | 103300 | 59503223400 | 124300 | 124300 | 124300 | 124200 | 379 |
| 499 | 20240315 | 103200 | 59456117600 | 124300 | 124100 | 124300 | 124100 | 490 |
| 500 | 20240315 | 103100 | 59395263100 | 124100 | 124200 | 124200 | 124100 | 772 |
| 501 | 20240315 | 103000 | 59299400300 | 124200 | 124200 | 124300 | 124100 | 528 |
| 502 | 20240315 | 102900 | 59233818500 | 124300 | 124300 | 124400 | 124200 | 1090 |
| 503 | 20240315 | 102800 | 59098326600 | 124300 | 124300 | 124400 | 124200 | 329 |
| 504 | 20240315 | 102700 | 59057428900 | 124400 | 124500 | 124500 | 124200 | 554 |
| 505 | 20240315 | 102600 | 58988541000 | 124500 | 124100 | 124500 | 124100 | 374 |
| 506 | 20240315 | 102500 | 58942054300 | 124200 | 124100 | 124200 | 123900 | 1090 |
| 507 | 20240315 | 102400 | 58806868500 | 124100 | 123700 | 124200 | 123700 | 696 |
| 508 | 20240315 | 102300 | 58720576600 | 123700 | 124400 | 124500 | 123700 | 1836 |
| 509 | 20240315 | 102200 | 58492804500 | 124400 | 124900 | 125000 | 124300 | 3086 |
| 510 | 20240315 | 102100 | 58108377400 | 124800 | 124900 | 125200 | 124700 | 811 |
| 511 | 20240315 | 102000 | 58007045200 | 125000 | 125400 | 125500 | 125000 | 2607 |
| 512 | 20240315 | 101900 | 57680141000 | 125400 | 125000 | 125500 | 125000 | 8892 |
| 513 | 20240315 | 101800 | 56567662600 | 125000 | 124800 | 125000 | 124700 | 5839 |
| 514 | 20240315 | 101700 | 55838535100 | 124700 | 124600 | 124800 | 124500 | 2378 |
| 515 | 20240315 | 101600 | 55542110600 | 124600 | 124500 | 124600 | 124400 | 1444 |
| 516 | 20240315 | 101500 | 55362246000 | 124600 | 124700 | 124700 | 124500 | 1266 |
| 517 | 20240315 | 101400 | 55204499100 | 124700 | 124600 | 124700 | 124400 | 895 |
| 518 | 20240315 | 101300 | 55093002400 | 124500 | 124300 | 124700 | 124300 | 2242 |
| 519 | 20240315 | 101200 | 54813824100 | 124400 | 124400 | 124500 | 124300 | 1436 |
| 520 | 20240315 | 101100 | 54635267400 | 124400 | 124400 | 124400 | 124300 | 421 |
| 521 | 20240315 | 101000 | 54582900200 | 124400 | 124400 | 124500 | 124300 | 1191 |
| 522 | 20240315 | 100900 | 54434731700 | 124400 | 124300 | 124500 | 124100 | 2039 |
| 523 | 20240315 | 100800 | 54181194000 | 124400 | 124100 | 124400 | 124100 | 1366 |
| 524 | 20240315 | 100700 | 54011426400 | 124100 | 124000 | 124200 | 123800 | 1980 |
| 525 | 20240315 | 100600 | 53766025000 | 124100 | 124000 | 124200 | 123900 | 2555 |
| 526 | 20240315 | 100500 | 53449146900 | 124000 | 123900 | 124000 | 123800 | 1273 |
| 527 | 20240315 | 100400 | 53291402400 | 123800 | 123900 | 123900 | 123600 | 1303 |
| 528 | 20240315 | 100300 | 53130068700 | 123900 | 123600 | 123900 | 123600 | 1390 |
| 529 | 20240315 | 100200 | 52958049500 | 123600 | 123400 | 123700 | 123400 | 987 |
| 530 | 20240315 | 100100 | 52836080700 | 123400 | 123400 | 123700 | 123400 | 1397 |
| 531 | 20240315 | 100000 | 52663531600 | 123300 | 123400 | 123500 | 123200 | 1687 |
| 532 | 20240315 | 095900 | 52455308000 | 123400 | 123300 | 123400 | 123200 | 966 |
| 533 | 20240315 | 095800 | 52336194400 | 123200 | 122800 | 123300 | 122700 | 2075 |
| 534 | 20240315 | 095700 | 52081001900 | 122900 | 122400 | 122900 | 122200 | 2588 |
| 535 | 20240315 | 095600 | 51763961100 | 122400 | 122200 | 122500 | 122200 | 1008 |
| 536 | 20240315 | 095500 | 51640636700 | 122300 | 122400 | 122500 | 122100 | 1042 |
| 537 | 20240315 | 095400 | 51513156700 | 122400 | 122200 | 122500 | 122000 | 1777 |
| 538 | 20240315 | 095300 | 51296086300 | 122200 | 122400 | 122600 | 122200 | 3031 |
| 539 | 20240315 | 095200 | 50924951500 | 122400 | 122400 | 122700 | 122300 | 891 |
| 540 | 20240315 | 095100 | 50815801600 | 122500 | 122200 | 122700 | 122000 | 3511 |
| 541 | 20240315 | 095000 | 50386308700 | 122200 | 122700 | 122700 | 122000 | 3628 |
| 542 | 20240315 | 094900 | 49942658400 | 122600 | 122100 | 122800 | 122100 | 2031 |
| 543 | 20240315 | 094800 | 49693704300 | 122100 | 122900 | 123000 | 121900 | 3070 |
| 544 | 20240315 | 094700 | 49317756600 | 123000 | 123000 | 123200 | 122700 | 2201 |
| 545 | 20240315 | 094600 | 49047171200 | 122700 | 123200 | 123400 | 122100 | 6296 |
| 546 | 20240315 | 094500 | 48273895700 | 123100 | 123300 | 123500 | 122900 | 9541 |
| 547 | 20240315 | 094400 | 47099536600 | 123500 | 123200 | 123600 | 123100 | 3309 |
| 548 | 20240315 | 094300 | 46691618000 | 123300 | 123700 | 123800 | 123100 | 6003 |
| 549 | 20240315 | 094200 | 45950537300 | 123800 | 124800 | 124800 | 123600 | 5509 |
| 550 | 20240315 | 094100 | 45266862800 | 124800 | 124600 | 125000 | 124600 | 2867 |
| 551 | 20240315 | 094000 | 44909021100 | 124600 | 124700 | 124800 | 124400 | 1333 |
| 552 | 20240315 | 093900 | 44742951700 | 124700 | 125100 | 125100 | 124700 | 1440 |
| 553 | 20240315 | 093800 | 44563068000 | 125100 | 124800 | 125200 | 124800 | 3577 |
| 554 | 20240315 | 093700 | 44115978000 | 124900 | 124600 | 124900 | 124600 | 674 |
| 555 | 20240315 | 093600 | 44031881700 | 124700 | 124800 | 124900 | 124500 | 2704 |
| 556 | 20240315 | 093500 | 43694625100 | 124800 | 124200 | 124800 | 123900 | 4383 |
| 557 | 20240315 | 093400 | 43150235000 | 124200 | 124400 | 124500 | 124000 | 3763 |
| 558 | 20240315 | 093300 | 42682918600 | 124500 | 124400 | 125000 | 124200 | 6068 |
| 559 | 20240315 | 093200 | 41927830700 | 124500 | 124500 | 125000 | 124300 | 6261 |
| 560 | 20240315 | 093100 | 41147541500 | 124500 | 125100 | 125100 | 124200 | 5119 |
| 561 | 20240315 | 093000 | 40509691200 | 125100 | 125900 | 125900 | 125000 | 4955 |
| 562 | 20240315 | 092900 | 39888783900 | 125700 | 126100 | 126300 | 125600 | 3165 |
| 563 | 20240315 | 092800 | 39490419000 | 126300 | 126000 | 126500 | 125900 | 2948 |
| 564 | 20240315 | 092700 | 39118379500 | 126000 | 126500 | 126600 | 125900 | 4199 |
| 565 | 20240315 | 092600 | 38588184300 | 126500 | 126500 | 126800 | 126400 | 4299 |
| 566 | 20240315 | 092500 | 38044125400 | 126600 | 126800 | 127000 | 126400 | 12724 |
| 567 | 20240315 | 092400 | 36430472600 | 126800 | 126800 | 126900 | 126700 | 5394 |
| 568 | 20240315 | 092300 | 35746452200 | 126800 | 125800 | 126800 | 125700 | 11026 |
| 569 | 20240315 | 092200 | 34352416300 | 125800 | 125600 | 126000 | 125100 | 4346 |
| 570 | 20240315 | 092100 | 33806237400 | 125600 | 126600 | 126800 | 125500 | 5774 |
| 571 | 20240315 | 092000 | 33077155000 | 126700 | 126900 | 126900 | 126600 | 4418 |
| 572 | 20240315 | 091900 | 32517316300 | 126800 | 126700 | 126900 | 126300 | 7757 |
| 573 | 20240315 | 091800 | 31534365700 | 126800 | 126400 | 126800 | 126300 | 9481 |
| 574 | 20240315 | 091700 | 30334347700 | 126400 | 125100 | 126400 | 125100 | 12395 |
| 575 | 20240315 | 091600 | 28773684900 | 125100 | 125500 | 125500 | 124900 | 3414 |
| 576 | 20240315 | 091500 | 28345835700 | 125500 | 125000 | 125500 | 124500 | 8131 |
| 577 | 20240315 | 091400 | 27330182600 | 124800 | 125500 | 125700 | 124800 | 6249 |
| 578 | 20240315 | 091300 | 26548157800 | 125600 | 125300 | 126200 | 125200 | 12284 |
| 579 | 20240315 | 091200 | 25002989100 | 125200 | 126300 | 126300 | 125200 | 7873 |
| 580 | 20240315 | 091100 | 24012880000 | 126200 | 126800 | 126800 | 126000 | 6671 |
| 581 | 20240315 | 091000 | 23169852500 | 126800 | 126500 | 127000 | 126300 | 7691 |
| 582 | 20240315 | 090900 | 22196733100 | 126500 | 127000 | 127000 | 126400 | 8702 |
| 583 | 20240315 | 090800 | 21093613100 | 126900 | 126500 | 127100 | 126400 | 12012 |
| 584 | 20240315 | 090700 | 19570581100 | 126400 | 127300 | 127500 | 126300 | 9956 |
| 585 | 20240315 | 090600 | 18306075400 | 127300 | 126400 | 127800 | 126200 | 25843 |
| 586 | 20240315 | 090500 | 15022254700 | 126400 | 125900 | 126800 | 125800 | 19229 |
| 587 | 20240315 | 090400 | 12590763600 | 126000 | 124700 | 127100 | 124600 | 24332 |
| 588 | 20240315 | 090300 | 9528721400 | 125000 | 123900 | 125000 | 123900 | 20684 |
| 589 | 20240315 | 090200 | 6952978500 | 124000 | 122200 | 124400 | 122000 | 21684 |
| 590 | 20240315 | 090100 | 4276641000 | 122400 | 122800 | 123000 | 121800 | 6231 |
| 591 | 20240315 | 090000 | 3514578000 | 123000 | 121000 | 123200 | 120900 | 28868 |