34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184900 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 7917 |
| 3 | 20240412 | 184800 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 4 | 20240412 | 184700 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 5 | 20240412 | 184600 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 6 | 20240412 | 184500 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 7 | 20240412 | 184400 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 8 | 20240412 | 184300 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 9 | 20240412 | 184200 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 10 | 20240412 | 184100 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 11 | 20240412 | 184000 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 12 | 20240412 | 183900 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 13 | 20240412 | 183800 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 14 | 20240412 | 183700 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 15 | 20240412 | 183600 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 16 | 20240412 | 183500 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 17 | 20240412 | 183400 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 18 | 20240412 | 183300 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 19 | 20240412 | 183200 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 20 | 20240412 | 183100 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 21 | 20240412 | 183000 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 22 | 20240412 | 182900 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 23 | 20240412 | 182800 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 24 | 20240412 | 182700 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 25 | 20240412 | 182600 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 26 | 20240412 | 182500 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 27 | 20240412 | 182400 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 28 | 20240412 | 182300 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 29 | 20240412 | 182200 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 30 | 20240412 | 182100 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 31 | 20240412 | 182000 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 32 | 20240412 | 181900 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 7917 |
| 33 | 20240412 | 181800 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 34 | 20240412 | 181700 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 35 | 20240412 | 181600 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 36 | 20240412 | 181500 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 37 | 20240412 | 181400 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 38 | 20240412 | 181300 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 39 | 20240412 | 181200 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 40 | 20240412 | 181100 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 41 | 20240412 | 181000 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 42 | 20240412 | 180900 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 43 | 20240412 | 180800 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 44 | 20240412 | 180700 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 45 | 20240412 | 180600 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 46 | 20240412 | 180500 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 47 | 20240412 | 180400 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 48 | 20240412 | 180300 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 49 | 20240412 | 180200 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 50 | 20240412 | 180100 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 51 | 20240412 | 180000 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 52 | 20240412 | 175900 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 53 | 20240412 | 175800 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 54 | 20240412 | 175700 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 55 | 20240412 | 175600 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 56 | 20240412 | 175500 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 57 | 20240412 | 175400 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 58 | 20240412 | 175300 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 59 | 20240412 | 175200 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 60 | 20240412 | 175100 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 61 | 20240412 | 175000 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 62 | 20240412 | 174900 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 7917 |
| 63 | 20240412 | 174800 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 64 | 20240412 | 174700 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 65 | 20240412 | 174600 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 66 | 20240412 | 174500 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 67 | 20240412 | 174400 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 68 | 20240412 | 174300 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 69 | 20240412 | 174200 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 70 | 20240412 | 174100 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 71 | 20240412 | 174000 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 72 | 20240412 | 173900 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 73 | 20240412 | 173800 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 74 | 20240412 | 173700 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 75 | 20240412 | 173600 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 76 | 20240412 | 173500 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 77 | 20240412 | 173400 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 78 | 20240412 | 173300 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 79 | 20240412 | 173200 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 80 | 20240412 | 173100 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 81 | 20240412 | 173000 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 82 | 20240412 | 172900 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 83 | 20240412 | 172800 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 84 | 20240412 | 172700 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 85 | 20240412 | 172600 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 86 | 20240412 | 172500 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 87 | 20240412 | 172400 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 88 | 20240412 | 172300 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 89 | 20240412 | 172200 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 90 | 20240412 | 172100 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 91 | 20240412 | 172000 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 92 | 20240412 | 171900 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 7917 |
| 93 | 20240412 | 171800 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 94 | 20240412 | 171700 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 95 | 20240412 | 171600 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 96 | 20240412 | 171500 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 97 | 20240412 | 171400 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 98 | 20240412 | 171300 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 99 | 20240412 | 171200 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 100 | 20240412 | 171100 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 101 | 20240412 | 171000 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 102 | 20240412 | 170900 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 103 | 20240412 | 170800 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 104 | 20240412 | 170700 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 105 | 20240412 | 170600 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 106 | 20240412 | 170500 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 107 | 20240412 | 170400 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 108 | 20240412 | 170300 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 109 | 20240412 | 170200 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 110 | 20240412 | 170100 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 111 | 20240412 | 170000 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 112 | 20240412 | 165900 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 113 | 20240412 | 165800 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 114 | 20240412 | 165700 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 115 | 20240412 | 165600 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 116 | 20240412 | 165500 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 117 | 20240412 | 165400 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 118 | 20240412 | 165300 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 119 | 20240412 | 165200 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 120 | 20240412 | 165100 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 121 | 20240412 | 165000 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 122 | 20240412 | 164900 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 7917 |
| 123 | 20240412 | 164800 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 124 | 20240412 | 164700 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 125 | 20240412 | 164600 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 126 | 20240412 | 164500 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 127 | 20240412 | 164400 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 128 | 20240412 | 164300 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 129 | 20240412 | 164200 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 130 | 20240412 | 164100 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 131 | 20240412 | 164000 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 132 | 20240412 | 163900 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 133 | 20240412 | 163800 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 134 | 20240412 | 163700 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 135 | 20240412 | 163600 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 136 | 20240412 | 163500 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 137 | 20240412 | 163400 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 138 | 20240412 | 163300 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 139 | 20240412 | 163200 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 140 | 20240412 | 163100 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 141 | 20240412 | 163000 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 142 | 20240412 | 162900 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 143 | 20240412 | 162800 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 144 | 20240412 | 162700 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 145 | 20240412 | 162600 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 146 | 20240412 | 162500 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 147 | 20240412 | 162400 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 148 | 20240412 | 162300 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 149 | 20240412 | 162200 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 150 | 20240412 | 162100 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 151 | 20240412 | 162000 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 152 | 20240412 | 161900 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 7917 |
| 153 | 20240412 | 161800 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 154 | 20240412 | 161700 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 155 | 20240412 | 161600 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 156 | 20240412 | 161500 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 157 | 20240412 | 161400 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 158 | 20240412 | 161300 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 159 | 20240412 | 161200 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 160 | 20240412 | 161100 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 161 | 20240412 | 161000 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 162 | 20240412 | 160900 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 163 | 20240412 | 160800 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 164 | 20240412 | 160700 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 165 | 20240412 | 160600 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 166 | 20240412 | 160500 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 167 | 20240412 | 160400 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 168 | 20240412 | 160300 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 169 | 20240412 | 160200 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 170 | 20240412 | 160100 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 171 | 20240412 | 160000 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 172 | 20240412 | 155900 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 173 | 20240412 | 155800 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 174 | 20240412 | 155700 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 175 | 20240412 | 155600 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 176 | 20240412 | 155500 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 177 | 20240412 | 155400 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 178 | 20240412 | 155300 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 179 | 20240412 | 155200 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 180 | 20240412 | 155100 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 181 | 20240412 | 155000 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 182 | 20240412 | 154900 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 7917 |
| 183 | 20240412 | 154800 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 184 | 20240412 | 154700 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 185 | 20240412 | 154600 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 186 | 20240412 | 154500 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 187 | 20240412 | 154400 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 188 | 20240412 | 154300 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 189 | 20240412 | 154200 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 190 | 20240412 | 154100 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 191 | 20240412 | 154000 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 192 | 20240412 | 153900 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 193 | 20240412 | 153800 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 194 | 20240412 | 153700 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 195 | 20240412 | 153600 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 196 | 20240412 | 153500 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 197 | 20240412 | 153400 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 198 | 20240412 | 153300 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 199 | 20240412 | 153200 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 200 | 20240412 | 153100 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 201 | 20240412 | 153000 | 27473019400 | 117600 | 117600 | 117600 | 117600 | 7917 |
| 202 | 20240412 | 152900 | 26541980200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 203 | 20240412 | 152800 | 26541980200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 204 | 20240412 | 152700 | 26541980200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 205 | 20240412 | 152600 | 26541980200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 206 | 20240412 | 152500 | 26541980200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 207 | 20240412 | 152400 | 26541980200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 208 | 20240412 | 152300 | 26541980200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 209 | 20240412 | 152200 | 26541980200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 210 | 20240412 | 152100 | 26541980200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 211 | 20240412 | 152000 | 26541980200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 212 | 20240412 | 151900 | 26541980200 | 117600 | 117500 | 117700 | 117400 | 254 |
| 213 | 20240412 | 151800 | 26512121500 | 117600 | 117600 | 117700 | 117400 | 864 |
| 214 | 20240412 | 151700 | 26410579200 | 117500 | 117700 | 117700 | 117500 | 361 |
| 215 | 20240412 | 151600 | 26368126000 | 117700 | 117800 | 117800 | 117600 | 442 |
| 216 | 20240412 | 151500 | 26316097400 | 117800 | 117700 | 117900 | 117700 | 455 |
| 217 | 20240412 | 151400 | 26262494500 | 117700 | 117600 | 117700 | 117600 | 272 |
| 218 | 20240412 | 151300 | 26230482700 | 117600 | 117600 | 117700 | 117600 | 140 |
| 219 | 20240412 | 151200 | 26214009300 | 117600 | 117700 | 117700 | 117500 | 392 |
| 220 | 20240412 | 151100 | 26167897900 | 117600 | 117700 | 117800 | 117600 | 491 |
| 221 | 20240412 | 151000 | 26110097800 | 117800 | 117700 | 117800 | 117600 | 402 |
| 222 | 20240412 | 150900 | 26062789400 | 117700 | 117700 | 117800 | 117600 | 318 |
| 223 | 20240412 | 150800 | 26025350200 | 117700 | 117700 | 117800 | 117600 | 468 |
| 224 | 20240412 | 150700 | 25970257000 | 117600 | 117700 | 117700 | 117500 | 415 |
| 225 | 20240412 | 150600 | 25921449400 | 117600 | 117400 | 117700 | 117400 | 1413 |
| 226 | 20240412 | 150500 | 25755410100 | 117400 | 117500 | 117500 | 117400 | 1210 |
| 227 | 20240412 | 150400 | 25613241200 | 117500 | 117500 | 117500 | 117400 | 435 |
| 228 | 20240412 | 150300 | 25562139200 | 117400 | 117400 | 117500 | 117400 | 316 |
| 229 | 20240412 | 150200 | 25525017600 | 117400 | 117300 | 117500 | 117300 | 269 |
| 230 | 20240412 | 150100 | 25493434100 | 117500 | 117300 | 117500 | 117300 | 204 |
| 231 | 20240412 | 150000 | 25469482300 | 117300 | 117400 | 117500 | 117300 | 637 |
| 232 | 20240412 | 145900 | 25394709400 | 117300 | 117300 | 117400 | 117200 | 374 |
| 233 | 20240412 | 145800 | 25350842200 | 117200 | 117200 | 117400 | 117200 | 322 |
| 234 | 20240412 | 145700 | 25313075000 | 117300 | 117300 | 117500 | 117200 | 366 |
| 235 | 20240412 | 145600 | 25270144400 | 117500 | 117300 | 117500 | 117300 | 575 |
| 236 | 20240412 | 145500 | 25202662200 | 117300 | 117300 | 117500 | 117300 | 465 |
| 237 | 20240412 | 145400 | 25148067600 | 117300 | 117500 | 117500 | 117300 | 374 |
| 238 | 20240412 | 145300 | 25104160600 | 117400 | 117300 | 117500 | 117300 | 316 |
| 239 | 20240412 | 145200 | 25067053100 | 117300 | 117200 | 117400 | 117200 | 130 |
| 240 | 20240412 | 145100 | 25051804200 | 117300 | 117400 | 117500 | 117300 | 424 |
| 241 | 20240412 | 145000 | 25002047200 | 117300 | 117500 | 117600 | 117300 | 726 |
| 242 | 20240412 | 144900 | 24916743900 | 117500 | 117600 | 117600 | 117500 | 390 |
| 243 | 20240412 | 144800 | 24870901100 | 117500 | 117600 | 117700 | 117400 | 359 |
| 244 | 20240412 | 144700 | 24828705000 | 117500 | 117600 | 117700 | 117400 | 427 |
| 245 | 20240412 | 144600 | 24778517500 | 117500 | 117600 | 117700 | 117400 | 536 |
| 246 | 20240412 | 144500 | 24715519800 | 117700 | 117600 | 117700 | 117500 | 302 |
| 247 | 20240412 | 144400 | 24679993600 | 117600 | 117800 | 117800 | 117500 | 585 |
| 248 | 20240412 | 144300 | 24611152100 | 117700 | 117700 | 117900 | 117600 | 1136 |
| 249 | 20240412 | 144200 | 24477326900 | 117600 | 117600 | 117600 | 117500 | 861 |
| 250 | 20240412 | 144100 | 24376093200 | 117500 | 117400 | 117600 | 117400 | 338 |
| 251 | 20240412 | 144000 | 24336382100 | 117500 | 117400 | 117500 | 117400 | 258 |
| 252 | 20240412 | 143900 | 24306076200 | 117400 | 117400 | 117500 | 117300 | 359 |
| 253 | 20240412 | 143800 | 24263912600 | 117500 | 117300 | 117500 | 117300 | 1871 |
| 254 | 20240412 | 143700 | 24044330400 | 117300 | 117300 | 117300 | 117000 | 698 |
| 255 | 20240412 | 143600 | 23962523500 | 117200 | 117000 | 117300 | 116800 | 4597 |
| 256 | 20240412 | 143500 | 23424616900 | 116900 | 117000 | 117000 | 116800 | 645 |
| 257 | 20240412 | 143400 | 23349199300 | 116900 | 116900 | 117000 | 116900 | 134 |
| 258 | 20240412 | 143300 | 23333532700 | 116900 | 117000 | 117000 | 116900 | 383 |
| 259 | 20240412 | 143200 | 23288743000 | 117100 | 117100 | 117200 | 117000 | 181 |
| 260 | 20240412 | 143100 | 23267553000 | 117100 | 117000 | 117200 | 117000 | 993 |
| 261 | 20240412 | 143000 | 23151235100 | 116900 | 116800 | 117200 | 116800 | 1350 |
| 262 | 20240412 | 142900 | 22993213400 | 116800 | 116800 | 116900 | 116800 | 286 |
| 263 | 20240412 | 142800 | 22959793700 | 116800 | 116900 | 116900 | 116800 | 127 |
| 264 | 20240412 | 142700 | 22944957600 | 116900 | 117000 | 117000 | 116800 | 273 |
| 265 | 20240412 | 142600 | 22913042100 | 117000 | 116800 | 117000 | 116800 | 239 |
| 266 | 20240412 | 142500 | 22885112900 | 116800 | 116800 | 117000 | 116800 | 407 |
| 267 | 20240412 | 142400 | 22837540600 | 116900 | 117000 | 117000 | 116800 | 114 |
| 268 | 20240412 | 142300 | 22824220900 | 117000 | 116900 | 117000 | 116800 | 152 |
| 269 | 20240412 | 142200 | 22806465400 | 116900 | 116900 | 116900 | 116800 | 158 |
| 270 | 20240412 | 142100 | 22787999500 | 116900 | 117100 | 117100 | 116600 | 1467 |
| 271 | 20240412 | 142000 | 22616660100 | 117100 | 117000 | 117100 | 117000 | 225 |
| 272 | 20240412 | 141900 | 22590329200 | 117000 | 116900 | 117100 | 116900 | 141 |
| 273 | 20240412 | 141800 | 22573844200 | 116900 | 117100 | 117100 | 116900 | 121 |
| 274 | 20240412 | 141700 | 22559690600 | 117000 | 117100 | 117100 | 116900 | 119 |
| 275 | 20240412 | 141600 | 22545771400 | 117100 | 117200 | 117200 | 117000 | 145 |
| 276 | 20240412 | 141500 | 22528789700 | 117200 | 117100 | 117200 | 117100 | 92 |
| 277 | 20240412 | 141400 | 22518014200 | 116900 | 116900 | 116900 | 116900 | 54 |
| 278 | 20240412 | 141300 | 22511701600 | 116900 | 117200 | 117200 | 116900 | 207 |
| 279 | 20240412 | 141200 | 22487461300 | 117000 | 117000 | 117200 | 117000 | 309 |
| 280 | 20240412 | 141100 | 22451292000 | 117000 | 117000 | 117200 | 116700 | 399 |
| 281 | 20240412 | 141000 | 22404611800 | 116900 | 116800 | 117000 | 116800 | 85 |
| 282 | 20240412 | 140900 | 22394674400 | 116700 | 117000 | 117200 | 116700 | 297 |
| 283 | 20240412 | 140800 | 22359927800 | 117000 | 117100 | 117100 | 116700 | 959 |
| 284 | 20240412 | 140700 | 22247961300 | 117100 | 116900 | 117100 | 116600 | 9751 |
| 285 | 20240412 | 140600 | 21109679700 | 116800 | 116900 | 117000 | 116800 | 234 |
| 286 | 20240412 | 140500 | 21082330700 | 117000 | 116900 | 117000 | 116900 | 60 |
| 287 | 20240412 | 140400 | 21075314900 | 116800 | 116900 | 117100 | 116800 | 167 |
| 288 | 20240412 | 140300 | 21055789800 | 116900 | 117000 | 117000 | 116900 | 95 |
| 289 | 20240412 | 140200 | 21044682200 | 117000 | 116900 | 117100 | 116800 | 400 |
| 290 | 20240412 | 140100 | 20997902600 | 117000 | 116900 | 117000 | 116900 | 89 |
| 291 | 20240412 | 140000 | 20987496200 | 116900 | 117000 | 117100 | 116800 | 361 |
| 292 | 20240412 | 135900 | 20945293800 | 117000 | 116900 | 117100 | 116900 | 253 |
| 293 | 20240412 | 135800 | 20915712800 | 116900 | 117000 | 117000 | 116900 | 114 |
| 294 | 20240412 | 135700 | 20902384000 | 116900 | 117100 | 117200 | 116900 | 333 |
| 295 | 20240412 | 135600 | 20863419900 | 117100 | 116900 | 117200 | 116900 | 257 |
| 296 | 20240412 | 135500 | 20833344200 | 116900 | 116800 | 116900 | 116800 | 283 |
| 297 | 20240412 | 135400 | 20800272400 | 116900 | 116800 | 116900 | 116800 | 277 |
| 298 | 20240412 | 135300 | 20767911200 | 116800 | 116800 | 116900 | 116800 | 148 |
| 299 | 20240412 | 135200 | 20750623900 | 116900 | 116800 | 116900 | 116800 | 146 |
| 300 | 20240412 | 135100 | 20733569400 | 116800 | 116800 | 116900 | 116800 | 184 |
| 301 | 20240412 | 135000 | 20712077300 | 116800 | 116900 | 116900 | 116800 | 209 |
| 302 | 20240412 | 134900 | 20687659600 | 116900 | 116900 | 116900 | 116800 | 94 |
| 303 | 20240412 | 134800 | 20676672000 | 116900 | 116900 | 117000 | 116900 | 153 |
| 304 | 20240412 | 134700 | 20658781300 | 117000 | 116900 | 117100 | 116800 | 201 |
| 305 | 20240412 | 134600 | 20635288500 | 116800 | 116800 | 117000 | 116800 | 113 |
| 306 | 20240412 | 134500 | 20622082700 | 116800 | 116800 | 116900 | 116700 | 387 |
| 307 | 20240412 | 134400 | 20576892100 | 116700 | 116800 | 116900 | 116700 | 343 |
| 308 | 20240412 | 134300 | 20536832600 | 116800 | 117000 | 117000 | 116800 | 105 |
| 309 | 20240412 | 134200 | 20524563500 | 116800 | 116700 | 117100 | 116700 | 437 |
| 310 | 20240412 | 134100 | 20473531800 | 116800 | 116800 | 117000 | 116600 | 1500 |
| 311 | 20240412 | 134000 | 20298505400 | 116800 | 117000 | 117000 | 116700 | 1001 |
| 312 | 20240412 | 133900 | 20181628500 | 117000 | 117000 | 117100 | 116900 | 508 |
| 313 | 20240412 | 133800 | 20122201800 | 117100 | 117100 | 117100 | 117000 | 154 |
| 314 | 20240412 | 133700 | 20104178200 | 117200 | 117000 | 117200 | 116800 | 834 |
| 315 | 20240412 | 133600 | 20006631300 | 117000 | 117000 | 117100 | 116900 | 158 |
| 316 | 20240412 | 133500 | 19988152200 | 117000 | 116900 | 117100 | 116900 | 273 |
| 317 | 20240412 | 133400 | 19956228400 | 116900 | 117100 | 117100 | 116900 | 140 |
| 318 | 20240412 | 133300 | 19939856700 | 116900 | 117100 | 117100 | 116900 | 294 |
| 319 | 20240412 | 133200 | 19905459900 | 117000 | 117000 | 117100 | 117000 | 334 |
| 320 | 20240412 | 133100 | 19866369900 | 117000 | 117000 | 117000 | 116800 | 378 |
| 321 | 20240412 | 133000 | 19822166000 | 116900 | 116900 | 117000 | 116900 | 226 |
| 322 | 20240412 | 132900 | 19795739400 | 116900 | 116900 | 117100 | 116900 | 240 |
| 323 | 20240412 | 132800 | 19767666900 | 116900 | 116900 | 117100 | 116900 | 219 |
| 324 | 20240412 | 132700 | 19742059700 | 116900 | 117100 | 117200 | 116900 | 1790 |
| 325 | 20240412 | 132600 | 19532688200 | 117100 | 117300 | 117300 | 117100 | 925 |
| 326 | 20240412 | 132500 | 19424365400 | 117300 | 117200 | 117400 | 117100 | 1282 |
| 327 | 20240412 | 132400 | 19274090800 | 117400 | 117300 | 117400 | 117200 | 903 |
| 328 | 20240412 | 132300 | 19168227700 | 117300 | 117300 | 117400 | 117200 | 294 |
| 329 | 20240412 | 132200 | 19133749200 | 117300 | 117300 | 117400 | 117300 | 572 |
| 330 | 20240412 | 132100 | 19066623000 | 117300 | 117300 | 117300 | 117300 | 79 |
| 331 | 20240412 | 132000 | 19057356300 | 117300 | 117200 | 117400 | 117200 | 241 |
| 332 | 20240412 | 131900 | 19029090800 | 117200 | 117300 | 117300 | 117200 | 152 |
| 333 | 20240412 | 131800 | 19011271300 | 117200 | 117200 | 117300 | 117100 | 438 |
| 334 | 20240412 | 131700 | 18959916400 | 117200 | 117200 | 117300 | 117100 | 231 |
| 335 | 20240412 | 131600 | 18932843100 | 117200 | 117000 | 117300 | 117000 | 978 |
| 336 | 20240412 | 131500 | 18818273500 | 117100 | 117200 | 117200 | 117100 | 281 |
| 337 | 20240412 | 131400 | 18785368300 | 117100 | 117100 | 117200 | 117100 | 342 |
| 338 | 20240412 | 131300 | 18745317400 | 117100 | 117100 | 117100 | 117000 | 106 |
| 339 | 20240412 | 131200 | 18732914200 | 117100 | 117100 | 117100 | 117100 | 205 |
| 340 | 20240412 | 131100 | 18708908700 | 117100 | 117100 | 117200 | 117000 | 162 |
| 341 | 20240412 | 131000 | 18689941400 | 117100 | 117000 | 117100 | 117000 | 221 |
| 342 | 20240412 | 130900 | 18664066300 | 117100 | 117000 | 117200 | 117000 | 280 |
| 343 | 20240412 | 130800 | 18631288600 | 117000 | 117000 | 117100 | 117000 | 118 |
| 344 | 20240412 | 130700 | 18617481800 | 117000 | 117100 | 117200 | 117000 | 288 |
| 345 | 20240412 | 130600 | 18583763000 | 117100 | 117100 | 117200 | 117100 | 329 |
| 346 | 20240412 | 130500 | 18545234100 | 117200 | 117200 | 117300 | 117200 | 430 |
| 347 | 20240412 | 130400 | 18494828800 | 117200 | 117300 | 117300 | 117200 | 122 |
| 348 | 20240412 | 130300 | 18480530300 | 117200 | 117200 | 117300 | 117200 | 109 |
| 349 | 20240412 | 130200 | 18467752900 | 117200 | 117100 | 117300 | 117000 | 240 |
| 350 | 20240412 | 130100 | 18439623600 | 117100 | 117200 | 117300 | 117000 | 229 |
| 351 | 20240412 | 130000 | 18412795300 | 117200 | 117200 | 117200 | 117100 | 357 |
| 352 | 20240412 | 125900 | 18370977600 | 117000 | 117000 | 117100 | 117000 | 519 |
| 353 | 20240412 | 125800 | 18310219600 | 117000 | 117100 | 117100 | 117000 | 136 |
| 354 | 20240412 | 125700 | 18294305000 | 117000 | 117000 | 117200 | 116900 | 1085 |
| 355 | 20240412 | 125600 | 18167346200 | 117000 | 117100 | 117200 | 117000 | 838 |
| 356 | 20240412 | 125500 | 18069224600 | 117200 | 117400 | 117400 | 117200 | 517 |
| 357 | 20240412 | 125400 | 18008585000 | 117500 | 117300 | 117600 | 117300 | 197 |
| 358 | 20240412 | 125300 | 17985434500 | 117300 | 117500 | 117600 | 117200 | 970 |
| 359 | 20240412 | 125200 | 17871608500 | 117500 | 117500 | 117600 | 117500 | 144 |
| 360 | 20240412 | 125100 | 17854687400 | 117500 | 117600 | 117700 | 117500 | 331 |
| 361 | 20240412 | 125000 | 17815771600 | 117700 | 117500 | 117700 | 117300 | 1068 |
| 362 | 20240412 | 124900 | 17690297100 | 117500 | 117600 | 117600 | 117500 | 419 |
| 363 | 20240412 | 124800 | 17641035200 | 117600 | 117900 | 117900 | 117600 | 254 |
| 364 | 20240412 | 124700 | 17611141500 | 117900 | 117800 | 117900 | 117800 | 288 |
| 365 | 20240412 | 124600 | 17577213500 | 117900 | 117800 | 117900 | 117700 | 257 |
| 366 | 20240412 | 124500 | 17546940600 | 117800 | 117800 | 117900 | 117700 | 706 |
| 367 | 20240412 | 124400 | 17463799500 | 117900 | 117800 | 117900 | 117800 | 522 |
| 368 | 20240412 | 124300 | 17402302900 | 117800 | 117900 | 117900 | 117800 | 351 |
| 369 | 20240412 | 124200 | 17360938800 | 117900 | 118000 | 118100 | 117900 | 235 |
| 370 | 20240412 | 124100 | 17333210100 | 118000 | 118100 | 118100 | 118000 | 283 |
| 371 | 20240412 | 124000 | 17299794700 | 118000 | 118100 | 118100 | 118000 | 656 |
| 372 | 20240412 | 123900 | 17222357300 | 118100 | 118100 | 118200 | 118100 | 68 |
| 373 | 20240412 | 123800 | 17214325000 | 118100 | 118200 | 118200 | 118100 | 54 |
| 374 | 20240412 | 123700 | 17207944900 | 118200 | 118300 | 118300 | 118100 | 236 |
| 375 | 20240412 | 123600 | 17180048400 | 118200 | 118300 | 118300 | 118200 | 191 |
| 376 | 20240412 | 123500 | 17157457800 | 118300 | 118400 | 118400 | 118300 | 425 |
| 377 | 20240412 | 123400 | 17107144500 | 118400 | 118500 | 118600 | 118400 | 461 |
| 378 | 20240412 | 123300 | 17052538900 | 118600 | 118500 | 118600 | 118500 | 80 |
| 379 | 20240412 | 123200 | 17043058300 | 118500 | 118500 | 118600 | 118500 | 162 |
| 380 | 20240412 | 123100 | 17023861100 | 118500 | 118500 | 118600 | 118500 | 53 |
| 381 | 20240412 | 123000 | 17017578400 | 118500 | 118600 | 118600 | 118500 | 103 |
| 382 | 20240412 | 122900 | 17005367200 | 118600 | 118600 | 118700 | 118500 | 151 |
| 383 | 20240412 | 122800 | 16987463200 | 118700 | 118600 | 118700 | 118600 | 76 |
| 384 | 20240412 | 122700 | 16978446100 | 118500 | 118600 | 118600 | 118500 | 150 |
| 385 | 20240412 | 122600 | 16960660900 | 118700 | 118600 | 118700 | 118500 | 250 |
| 386 | 20240412 | 122500 | 16931019200 | 118600 | 118600 | 118700 | 118600 | 42 |
| 387 | 20240412 | 122400 | 16926037600 | 118500 | 118500 | 118600 | 118500 | 236 |
| 388 | 20240412 | 122300 | 16898057500 | 118500 | 118300 | 118600 | 118300 | 886 |
| 389 | 20240412 | 122200 | 16793131700 | 118300 | 118400 | 118400 | 118200 | 264 |
| 390 | 20240412 | 122100 | 16761904600 | 118400 | 118300 | 118400 | 118300 | 260 |
| 391 | 20240412 | 122000 | 16731125800 | 118300 | 118400 | 118400 | 118300 | 88 |
| 392 | 20240412 | 121900 | 16720714000 | 118300 | 118300 | 118400 | 118300 | 136 |
| 393 | 20240412 | 121800 | 16704621700 | 118400 | 118400 | 118400 | 118300 | 124 |
| 394 | 20240412 | 121700 | 16689945500 | 118400 | 118500 | 118500 | 118400 | 180 |
| 395 | 20240412 | 121600 | 16668632700 | 118400 | 118400 | 118500 | 118400 | 79 |
| 396 | 20240412 | 121500 | 16659278800 | 118400 | 118400 | 118500 | 118400 | 115 |
| 397 | 20240412 | 121400 | 16645658400 | 118500 | 118400 | 118500 | 118400 | 85 |
| 398 | 20240412 | 121300 | 16635593500 | 118400 | 118500 | 118500 | 118400 | 278 |
| 399 | 20240412 | 121200 | 16602654300 | 118500 | 118500 | 118500 | 118400 | 116 |
| 400 | 20240412 | 121100 | 16588914400 | 118400 | 118400 | 118500 | 118300 | 229 |
| 401 | 20240412 | 121000 | 16561801600 | 118300 | 118500 | 118500 | 118300 | 180 |
| 402 | 20240412 | 120900 | 16540495600 | 118400 | 118500 | 118500 | 118400 | 392 |
| 403 | 20240412 | 120800 | 16494068100 | 118500 | 118600 | 118700 | 118500 | 143 |
| 404 | 20240412 | 120700 | 16477114000 | 118600 | 118600 | 118700 | 118600 | 256 |
| 405 | 20240412 | 120600 | 16446749600 | 118600 | 118500 | 118700 | 118500 | 214 |
| 406 | 20240412 | 120500 | 16421379300 | 118500 | 118400 | 118500 | 118400 | 224 |
| 407 | 20240412 | 120400 | 16394850900 | 118400 | 118400 | 118600 | 118300 | 348 |
| 408 | 20240412 | 120300 | 16353630200 | 118400 | 118700 | 118700 | 118400 | 1225 |
| 409 | 20240412 | 120200 | 16208447800 | 118600 | 118900 | 118900 | 118600 | 1258 |
| 410 | 20240412 | 120100 | 16059026300 | 118800 | 118900 | 118900 | 118800 | 563 |
| 411 | 20240412 | 120000 | 15992095700 | 119000 | 119100 | 119100 | 118900 | 196 |
| 412 | 20240412 | 115900 | 15968777500 | 119100 | 119200 | 119200 | 119000 | 405 |
| 413 | 20240412 | 115800 | 15920565300 | 119200 | 119300 | 119300 | 119100 | 149 |
| 414 | 20240412 | 115700 | 15902808600 | 119300 | 119200 | 119300 | 119100 | 503 |
| 415 | 20240412 | 115600 | 15842858600 | 119100 | 119000 | 119200 | 119000 | 743 |
| 416 | 20240412 | 115500 | 15754355700 | 119100 | 118900 | 119100 | 118900 | 913 |
| 417 | 20240412 | 115400 | 15645729800 | 119000 | 119000 | 119000 | 118900 | 529 |
| 418 | 20240412 | 115300 | 15582829600 | 118900 | 118900 | 119100 | 118800 | 536 |
| 419 | 20240412 | 115200 | 15519072600 | 118900 | 118800 | 118900 | 118800 | 141 |
| 420 | 20240412 | 115100 | 15502318900 | 118900 | 118900 | 119000 | 118800 | 335 |
| 421 | 20240412 | 115000 | 15462491400 | 119000 | 119000 | 119100 | 118900 | 324 |
| 422 | 20240412 | 114900 | 15423939000 | 119100 | 119100 | 119200 | 119000 | 76 |
| 423 | 20240412 | 114800 | 15414888500 | 119200 | 119100 | 119200 | 119100 | 213 |
| 424 | 20240412 | 114700 | 15389517700 | 119200 | 119200 | 119200 | 119100 | 146 |
| 425 | 20240412 | 114600 | 15372127300 | 119200 | 119200 | 119200 | 119100 | 257 |
| 426 | 20240412 | 114500 | 15341502300 | 119200 | 119000 | 119200 | 119000 | 1197 |
| 427 | 20240412 | 114400 | 15198925100 | 119000 | 119000 | 119000 | 118900 | 329 |
| 428 | 20240412 | 114300 | 15159797300 | 118900 | 119000 | 119000 | 118900 | 209 |
| 429 | 20240412 | 114200 | 15134935800 | 119000 | 118900 | 119000 | 118900 | 86 |
| 430 | 20240412 | 114100 | 15124708400 | 118900 | 118900 | 119000 | 118900 | 96 |
| 431 | 20240412 | 114000 | 15113293100 | 118900 | 118900 | 119000 | 118900 | 59 |
| 432 | 20240412 | 113900 | 15106276400 | 119000 | 119000 | 119000 | 118900 | 129 |
| 433 | 20240412 | 113800 | 15090937400 | 118900 | 118900 | 119000 | 118900 | 141 |
| 434 | 20240412 | 113700 | 15074172000 | 119000 | 119000 | 119000 | 118900 | 174 |
| 435 | 20240412 | 113600 | 15053480300 | 118900 | 118900 | 119000 | 118800 | 119 |
| 436 | 20240412 | 113500 | 15039330700 | 119000 | 119000 | 119100 | 118900 | 156 |
| 437 | 20240412 | 113400 | 15020770500 | 118900 | 118900 | 118900 | 118800 | 222 |
| 438 | 20240412 | 113300 | 14994385200 | 119100 | 118900 | 119100 | 118900 | 280 |
| 439 | 20240412 | 113200 | 14961074000 | 118900 | 119100 | 119100 | 118800 | 1642 |
| 440 | 20240412 | 113100 | 14765932600 | 119100 | 119100 | 119100 | 118900 | 301 |
| 441 | 20240412 | 113000 | 14730118300 | 119000 | 119100 | 119300 | 119000 | 470 |
| 442 | 20240412 | 112900 | 14674144300 | 119300 | 119200 | 119400 | 119100 | 312 |
| 443 | 20240412 | 112800 | 14636931800 | 119200 | 119200 | 119300 | 119100 | 522 |
| 444 | 20240412 | 112700 | 14574695800 | 119400 | 119700 | 119700 | 119200 | 1170 |
| 445 | 20240412 | 112600 | 14434972500 | 119700 | 119800 | 119900 | 119700 | 1116 |
| 446 | 20240412 | 112500 | 14301299000 | 119800 | 119600 | 119800 | 119600 | 638 |
| 447 | 20240412 | 112400 | 14224913400 | 119600 | 119500 | 119700 | 119500 | 510 |
| 448 | 20240412 | 112300 | 14163917100 | 119500 | 119600 | 119700 | 119500 | 565 |
| 449 | 20240412 | 112200 | 14096319100 | 119700 | 119800 | 119900 | 119600 | 375 |
| 450 | 20240412 | 112100 | 14051425000 | 119800 | 119900 | 120100 | 119800 | 4351 |
| 451 | 20240412 | 112000 | 13529411100 | 119800 | 119400 | 119800 | 119400 | 5902 |
| 452 | 20240412 | 111900 | 12823098400 | 119500 | 119500 | 119600 | 119300 | 740 |
| 453 | 20240412 | 111800 | 12734701200 | 119500 | 119300 | 119600 | 119200 | 975 |
| 454 | 20240412 | 111700 | 12618278300 | 119300 | 119200 | 119300 | 119100 | 251 |
| 455 | 20240412 | 111600 | 12588363000 | 119500 | 119500 | 119500 | 119000 | 1985 |
| 456 | 20240412 | 111500 | 12351732000 | 119600 | 119500 | 119600 | 119300 | 741 |
| 457 | 20240412 | 111400 | 12263228000 | 119600 | 119400 | 119800 | 119400 | 2799 |
| 458 | 20240412 | 111300 | 11928588100 | 119400 | 118900 | 119400 | 118900 | 918 |
| 459 | 20240412 | 111200 | 11819070500 | 119000 | 118600 | 119300 | 118500 | 7926 |
| 460 | 20240412 | 111100 | 10877158400 | 118600 | 118800 | 118800 | 118600 | 1197 |
| 461 | 20240412 | 111000 | 10735054200 | 118800 | 118300 | 118800 | 118300 | 1878 |
| 462 | 20240412 | 110900 | 10512357800 | 118300 | 118300 | 118400 | 118300 | 181 |
| 463 | 20240412 | 110800 | 10490943300 | 118400 | 118200 | 118400 | 118100 | 1083 |
| 464 | 20240412 | 110700 | 10362874500 | 118200 | 118200 | 118200 | 118000 | 174 |
| 465 | 20240412 | 110600 | 10342317500 | 118200 | 117600 | 118200 | 117500 | 4379 |
| 466 | 20240412 | 110500 | 9826110300 | 117500 | 117600 | 117600 | 117500 | 104 |
| 467 | 20240412 | 110400 | 9813889500 | 117700 | 117800 | 117800 | 117600 | 115 |
| 468 | 20240412 | 110300 | 9800361900 | 117600 | 117800 | 117800 | 117600 | 136 |
| 469 | 20240412 | 110200 | 9784364500 | 117800 | 117500 | 117800 | 117500 | 1318 |
| 470 | 20240412 | 110100 | 9629287800 | 117500 | 117700 | 117700 | 117500 | 254 |
| 471 | 20240412 | 110000 | 9599423000 | 117700 | 117700 | 117800 | 117600 | 786 |
| 472 | 20240412 | 105900 | 9506855200 | 117700 | 117800 | 117800 | 117600 | 548 |
| 473 | 20240412 | 105800 | 9442321800 | 117800 | 117600 | 117800 | 117600 | 570 |
| 474 | 20240412 | 105700 | 9375225100 | 117700 | 117600 | 117700 | 117500 | 236 |
| 475 | 20240412 | 105600 | 9347472000 | 117500 | 117600 | 117600 | 117500 | 95 |
| 476 | 20240412 | 105500 | 9336308200 | 117600 | 117700 | 117700 | 117500 | 218 |
| 477 | 20240412 | 105400 | 9310682600 | 117600 | 117700 | 117700 | 117600 | 289 |
| 478 | 20240412 | 105300 | 9276692500 | 117700 | 117600 | 117700 | 117400 | 564 |
| 479 | 20240412 | 105200 | 9210379400 | 117600 | 117400 | 117600 | 117400 | 267 |
| 480 | 20240412 | 105100 | 9179008300 | 117400 | 117200 | 117500 | 117100 | 391 |
| 481 | 20240412 | 105000 | 9133137800 | 117100 | 117100 | 117300 | 117100 | 157 |
| 482 | 20240412 | 104900 | 9114744200 | 117100 | 117000 | 117200 | 117000 | 126 |
| 483 | 20240412 | 104800 | 9099982300 | 117000 | 117000 | 117200 | 116900 | 68 |
| 484 | 20240412 | 104700 | 9092028100 | 116900 | 117200 | 117300 | 116900 | 401 |
| 485 | 20240412 | 104600 | 9045066300 | 117200 | 116900 | 117300 | 116800 | 329 |
| 486 | 20240412 | 104500 | 9006572300 | 116900 | 116900 | 117000 | 116800 | 366 |
| 487 | 20240412 | 104400 | 8963775900 | 116900 | 117000 | 117100 | 116800 | 432 |
| 488 | 20240412 | 104300 | 8913270900 | 116900 | 116900 | 117100 | 116800 | 221 |
| 489 | 20240412 | 104200 | 8887433600 | 116800 | 117200 | 117300 | 116600 | 569 |
| 490 | 20240412 | 104100 | 8820948800 | 116900 | 116900 | 117200 | 116600 | 879 |
| 491 | 20240412 | 104000 | 8718297300 | 116900 | 116900 | 117000 | 116800 | 86 |
| 492 | 20240412 | 103900 | 8708245800 | 117000 | 117300 | 117300 | 116800 | 699 |
| 493 | 20240412 | 103800 | 8626452800 | 117300 | 117400 | 117400 | 117200 | 273 |
| 494 | 20240412 | 103700 | 8594426400 | 117400 | 117500 | 117700 | 117400 | 565 |
| 495 | 20240412 | 103600 | 8528039300 | 117400 | 117600 | 117600 | 117300 | 446 |
| 496 | 20240412 | 103500 | 8475673800 | 117700 | 117600 | 117700 | 117500 | 327 |
| 497 | 20240412 | 103400 | 8437201900 | 117600 | 117500 | 117600 | 117400 | 433 |
| 498 | 20240412 | 103300 | 8386321400 | 117400 | 117300 | 117500 | 117300 | 315 |
| 499 | 20240412 | 103200 | 8349327600 | 117300 | 117200 | 117400 | 117200 | 100 |
| 500 | 20240412 | 103100 | 8337597200 | 117300 | 117100 | 117400 | 117100 | 224 |
| 501 | 20240412 | 103000 | 8311338300 | 117200 | 117000 | 117200 | 117000 | 298 |
| 502 | 20240412 | 102900 | 8276440500 | 117000 | 117100 | 117200 | 117000 | 597 |
| 503 | 20240412 | 102800 | 8206560300 | 117100 | 117500 | 117500 | 117100 | 729 |
| 504 | 20240412 | 102700 | 8121005800 | 117500 | 117600 | 117700 | 117500 | 524 |
| 505 | 20240412 | 102600 | 8059386700 | 117700 | 117600 | 117700 | 117600 | 619 |
| 506 | 20240412 | 102500 | 7986584900 | 117600 | 117300 | 117600 | 117300 | 904 |
| 507 | 20240412 | 102400 | 7880371200 | 117400 | 117200 | 117400 | 117100 | 613 |
| 508 | 20240412 | 102300 | 7808484200 | 117200 | 117200 | 117300 | 117100 | 966 |
| 509 | 20240412 | 102200 | 7695219100 | 117300 | 116800 | 117300 | 116800 | 2895 |
| 510 | 20240412 | 102100 | 7356285800 | 116800 | 116500 | 116900 | 116500 | 799 |
| 511 | 20240412 | 102000 | 7263018800 | 116500 | 116400 | 116700 | 116400 | 1878 |
| 512 | 20240412 | 101900 | 7044303000 | 116400 | 116200 | 116600 | 116200 | 4315 |
| 513 | 20240412 | 101800 | 6542450100 | 116200 | 116300 | 116300 | 116200 | 145 |
| 514 | 20240412 | 101700 | 6525587200 | 116300 | 116400 | 116400 | 116300 | 54 |
| 515 | 20240412 | 101600 | 6519306300 | 116300 | 116000 | 116300 | 116000 | 812 |
| 516 | 20240412 | 101500 | 6424985500 | 116100 | 115800 | 116100 | 115800 | 748 |
| 517 | 20240412 | 101400 | 6338250700 | 115800 | 115900 | 115900 | 115800 | 80 |
| 518 | 20240412 | 101300 | 6328983100 | 116000 | 116000 | 116000 | 115900 | 16 |
| 519 | 20240412 | 101200 | 6327128000 | 116100 | 115900 | 116100 | 115800 | 588 |
| 520 | 20240412 | 101100 | 6258997600 | 115900 | 116000 | 116000 | 115800 | 844 |
| 521 | 20240412 | 101000 | 6161151200 | 115900 | 115700 | 116000 | 115700 | 665 |
| 522 | 20240412 | 100900 | 6084134000 | 115800 | 115700 | 115800 | 115700 | 65 |
| 523 | 20240412 | 100800 | 6076612100 | 115800 | 116000 | 116000 | 115800 | 939 |
| 524 | 20240412 | 100700 | 5967766300 | 116000 | 116000 | 116100 | 116000 | 22 |
| 525 | 20240412 | 100600 | 5965213600 | 116000 | 116000 | 116100 | 116000 | 69 |
| 526 | 20240412 | 100500 | 5957208300 | 116000 | 116000 | 116100 | 115900 | 186 |
| 527 | 20240412 | 100400 | 5935634400 | 115900 | 115900 | 116000 | 115800 | 398 |
| 528 | 20240412 | 100300 | 5889507200 | 115800 | 115800 | 115900 | 115800 | 34 |
| 529 | 20240412 | 100200 | 5885568900 | 115900 | 115800 | 115900 | 115800 | 142 |
| 530 | 20240412 | 100100 | 5869123600 | 115800 | 115800 | 115900 | 115800 | 53 |
| 531 | 20240412 | 100000 | 5862984000 | 115900 | 115900 | 116000 | 115800 | 51 |
| 532 | 20240412 | 095900 | 5857074000 | 115900 | 115800 | 116100 | 115800 | 167 |
| 533 | 20240412 | 095800 | 5837712800 | 115800 | 115800 | 116100 | 115700 | 801 |
| 534 | 20240412 | 095700 | 5744928300 | 115800 | 115700 | 115900 | 115700 | 109 |
| 535 | 20240412 | 095600 | 5732307700 | 115800 | 115600 | 115800 | 115600 | 242 |
| 536 | 20240412 | 095500 | 5704301500 | 115700 | 116000 | 116000 | 115700 | 764 |
| 537 | 20240412 | 095400 | 5615786100 | 116000 | 116000 | 116100 | 116000 | 276 |
| 538 | 20240412 | 095300 | 5583762800 | 116100 | 116200 | 116200 | 116000 | 164 |
| 539 | 20240412 | 095200 | 5564710200 | 116200 | 116100 | 116300 | 116000 | 441 |
| 540 | 20240412 | 095100 | 5513494400 | 116100 | 116000 | 116200 | 116000 | 106 |
| 541 | 20240412 | 095000 | 5501187700 | 116000 | 116300 | 116300 | 116000 | 331 |
| 542 | 20240412 | 094900 | 5462730100 | 116200 | 116300 | 116400 | 116200 | 61 |
| 543 | 20240412 | 094800 | 5455638600 | 116300 | 116400 | 116500 | 116200 | 583 |
| 544 | 20240412 | 094700 | 5387793600 | 116400 | 116300 | 116400 | 116200 | 101 |
| 545 | 20240412 | 094600 | 5376046700 | 116300 | 116200 | 116400 | 116100 | 610 |
| 546 | 20240412 | 094500 | 5305124500 | 116200 | 116200 | 116200 | 116000 | 599 |
| 547 | 20240412 | 094400 | 5235538500 | 116200 | 116200 | 116300 | 116100 | 407 |
| 548 | 20240412 | 094300 | 5188273200 | 116200 | 116000 | 116200 | 115900 | 486 |
| 549 | 20240412 | 094200 | 5131856200 | 116100 | 115800 | 116100 | 115800 | 335 |
| 550 | 20240412 | 094100 | 5093026700 | 115800 | 116000 | 116000 | 115800 | 479 |
| 551 | 20240412 | 094000 | 5037501900 | 116000 | 116000 | 116100 | 115600 | 681 |
| 552 | 20240412 | 093900 | 4958590300 | 116000 | 116300 | 116300 | 116000 | 337 |
| 553 | 20240412 | 093800 | 4919472900 | 116100 | 116300 | 116300 | 116000 | 515 |
| 554 | 20240412 | 093700 | 4859634000 | 116300 | 116300 | 116500 | 116200 | 948 |
| 555 | 20240412 | 093600 | 4749311300 | 116300 | 116200 | 116300 | 116200 | 86 |
| 556 | 20240412 | 093500 | 4739312500 | 116200 | 116000 | 116200 | 116000 | 198 |
| 557 | 20240412 | 093400 | 4716315500 | 116000 | 115800 | 116000 | 115800 | 188 |
| 558 | 20240412 | 093300 | 4694519200 | 115800 | 115900 | 116000 | 115800 | 526 |
| 559 | 20240412 | 093200 | 4633566200 | 115900 | 115500 | 115900 | 115500 | 565 |
| 560 | 20240412 | 093100 | 4568200900 | 115500 | 115400 | 115600 | 115300 | 274 |
| 561 | 20240412 | 093000 | 4536571700 | 115400 | 115400 | 115400 | 115300 | 208 |
| 562 | 20240412 | 092900 | 4512568700 | 115500 | 115400 | 115500 | 115100 | 671 |
| 563 | 20240412 | 092800 | 4435260400 | 115400 | 115100 | 115400 | 115000 | 599 |
| 564 | 20240412 | 092700 | 4366240300 | 115100 | 115100 | 115300 | 115000 | 591 |
| 565 | 20240412 | 092600 | 4298174900 | 115200 | 115100 | 115400 | 114900 | 671 |
| 566 | 20240412 | 092500 | 4220913800 | 115100 | 114900 | 115100 | 114800 | 1057 |
| 567 | 20240412 | 092400 | 4099442300 | 114900 | 115100 | 115200 | 114900 | 1427 |
| 568 | 20240412 | 092300 | 3935335000 | 115100 | 115200 | 115200 | 115000 | 734 |
| 569 | 20240412 | 092200 | 3850833500 | 115300 | 115300 | 115300 | 115200 | 94 |
| 570 | 20240412 | 092100 | 3840000400 | 115200 | 115300 | 115400 | 115200 | 304 |
| 571 | 20240412 | 092000 | 3804954600 | 115400 | 115500 | 115600 | 115300 | 462 |
| 572 | 20240412 | 091900 | 3751614500 | 115600 | 115500 | 115600 | 115300 | 377 |
| 573 | 20240412 | 091800 | 3708112400 | 115500 | 115300 | 115600 | 115200 | 1205 |
| 574 | 20240412 | 091700 | 3569121200 | 115500 | 115200 | 115500 | 115100 | 573 |
| 575 | 20240412 | 091600 | 3503085300 | 115200 | 114900 | 115400 | 114900 | 679 |
| 576 | 20240412 | 091500 | 3424863900 | 114900 | 114700 | 115100 | 114600 | 1596 |
| 577 | 20240412 | 091400 | 3241631900 | 114800 | 115300 | 115400 | 114700 | 5873 |
| 578 | 20240412 | 091300 | 2565989100 | 115300 | 115600 | 115700 | 115300 | 1155 |
| 579 | 20240412 | 091200 | 2432580800 | 115700 | 115700 | 115800 | 115600 | 987 |
| 580 | 20240412 | 091100 | 2318363400 | 115600 | 115500 | 115800 | 115500 | 553 |
| 581 | 20240412 | 091000 | 2254393300 | 115500 | 115500 | 115700 | 115400 | 1402 |
| 582 | 20240412 | 090900 | 2092481500 | 115600 | 115900 | 115900 | 115300 | 3076 |
| 583 | 20240412 | 090800 | 1736698700 | 116100 | 116300 | 116400 | 115900 | 1933 |
| 584 | 20240412 | 090700 | 1512258200 | 116300 | 116500 | 116600 | 116300 | 834 |
| 585 | 20240412 | 090600 | 1415158800 | 116500 | 116600 | 116700 | 116300 | 498 |
| 586 | 20240412 | 090500 | 1357162200 | 116400 | 116600 | 116700 | 116400 | 1776 |
| 587 | 20240412 | 090400 | 1150322200 | 116600 | 116600 | 117000 | 116300 | 1118 |
| 588 | 20240412 | 090300 | 1019909600 | 116700 | 116600 | 117000 | 116600 | 654 |
| 589 | 20240412 | 090200 | 943585100 | 117000 | 117000 | 117100 | 116600 | 1903 |
| 590 | 20240412 | 090100 | 721363600 | 116700 | 116300 | 117000 | 116200 | 1938 |
| 591 | 20240412 | 090000 | 495922600 | 116200 | 116300 | 116900 | 116100 | 4257 |