35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 185300 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 15127 |
| 3 | 20240424 | 185200 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 4 | 20240424 | 185100 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 5 | 20240424 | 185000 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 6 | 20240424 | 184900 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 7 | 20240424 | 184800 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 8 | 20240424 | 184700 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 9 | 20240424 | 184600 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 10 | 20240424 | 184500 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 11 | 20240424 | 184400 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 12 | 20240424 | 184300 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 13 | 20240424 | 184200 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 14 | 20240424 | 184100 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 15 | 20240424 | 184000 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 16 | 20240424 | 183900 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 17 | 20240424 | 183800 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 18 | 20240424 | 183700 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 19 | 20240424 | 183600 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 20 | 20240424 | 183500 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 21 | 20240424 | 183400 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 22 | 20240424 | 183300 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 23 | 20240424 | 183200 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 24 | 20240424 | 183100 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 25 | 20240424 | 183000 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 26 | 20240424 | 182900 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 27 | 20240424 | 182800 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 28 | 20240424 | 182700 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 29 | 20240424 | 182600 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 30 | 20240424 | 182500 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 31 | 20240424 | 182400 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 32 | 20240424 | 182300 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 15127 |
| 33 | 20240424 | 182200 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 34 | 20240424 | 182100 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 35 | 20240424 | 182000 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 36 | 20240424 | 181900 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 37 | 20240424 | 181800 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 38 | 20240424 | 181700 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 39 | 20240424 | 181600 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 40 | 20240424 | 181500 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 41 | 20240424 | 181400 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 42 | 20240424 | 181300 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 43 | 20240424 | 181200 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 44 | 20240424 | 181100 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 45 | 20240424 | 181000 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 46 | 20240424 | 180900 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 47 | 20240424 | 180800 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 48 | 20240424 | 180700 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 49 | 20240424 | 180600 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 50 | 20240424 | 180500 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 51 | 20240424 | 180400 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 52 | 20240424 | 180300 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 53 | 20240424 | 180200 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 54 | 20240424 | 180100 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 55 | 20240424 | 180000 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 56 | 20240424 | 175900 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 57 | 20240424 | 175800 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 58 | 20240424 | 175700 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 59 | 20240424 | 175600 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 60 | 20240424 | 175500 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 61 | 20240424 | 175400 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 62 | 20240424 | 175300 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 15127 |
| 63 | 20240424 | 175200 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 64 | 20240424 | 175100 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 65 | 20240424 | 175000 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 66 | 20240424 | 174900 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 67 | 20240424 | 174800 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 68 | 20240424 | 174700 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 69 | 20240424 | 174600 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 70 | 20240424 | 174500 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 71 | 20240424 | 174400 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 72 | 20240424 | 174300 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 73 | 20240424 | 174200 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 74 | 20240424 | 174100 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 75 | 20240424 | 174000 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 76 | 20240424 | 173900 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 77 | 20240424 | 173800 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 78 | 20240424 | 173700 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 79 | 20240424 | 173600 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 80 | 20240424 | 173500 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 81 | 20240424 | 173400 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 82 | 20240424 | 173300 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 83 | 20240424 | 173200 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 84 | 20240424 | 173100 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 85 | 20240424 | 173000 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 86 | 20240424 | 172900 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 87 | 20240424 | 172800 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 88 | 20240424 | 172700 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 89 | 20240424 | 172600 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 90 | 20240424 | 172500 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 91 | 20240424 | 172400 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 92 | 20240424 | 172300 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 15127 |
| 93 | 20240424 | 172200 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 94 | 20240424 | 172100 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 95 | 20240424 | 172000 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 96 | 20240424 | 171900 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 97 | 20240424 | 171800 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 98 | 20240424 | 171700 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 99 | 20240424 | 171600 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 100 | 20240424 | 171500 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 101 | 20240424 | 171400 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 102 | 20240424 | 171300 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 103 | 20240424 | 171200 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 104 | 20240424 | 171100 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 105 | 20240424 | 171000 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 106 | 20240424 | 170900 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 107 | 20240424 | 170800 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 108 | 20240424 | 170700 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 109 | 20240424 | 170600 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 110 | 20240424 | 170500 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 111 | 20240424 | 170400 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 112 | 20240424 | 170300 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 113 | 20240424 | 170200 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 114 | 20240424 | 170100 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 115 | 20240424 | 170000 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 116 | 20240424 | 165900 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 117 | 20240424 | 165800 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 118 | 20240424 | 165700 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 119 | 20240424 | 165600 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 120 | 20240424 | 165500 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 121 | 20240424 | 165400 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 122 | 20240424 | 165300 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 15127 |
| 123 | 20240424 | 165200 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 124 | 20240424 | 165100 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 125 | 20240424 | 165000 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 126 | 20240424 | 164900 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 127 | 20240424 | 164800 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 128 | 20240424 | 164700 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 129 | 20240424 | 164600 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 130 | 20240424 | 164500 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 131 | 20240424 | 164400 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 132 | 20240424 | 164300 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 133 | 20240424 | 164200 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 134 | 20240424 | 164100 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 135 | 20240424 | 164000 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 136 | 20240424 | 163900 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 137 | 20240424 | 163800 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 138 | 20240424 | 163700 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 139 | 20240424 | 163600 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 140 | 20240424 | 163500 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 141 | 20240424 | 163400 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 142 | 20240424 | 163300 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 143 | 20240424 | 163200 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 144 | 20240424 | 163100 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 145 | 20240424 | 163000 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 146 | 20240424 | 162900 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 147 | 20240424 | 162800 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 148 | 20240424 | 162700 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 149 | 20240424 | 162600 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 150 | 20240424 | 162500 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 151 | 20240424 | 162400 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 152 | 20240424 | 162300 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 15127 |
| 153 | 20240424 | 162200 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 154 | 20240424 | 162100 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 155 | 20240424 | 162000 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 156 | 20240424 | 161900 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 157 | 20240424 | 161800 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 158 | 20240424 | 161700 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 159 | 20240424 | 161600 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 160 | 20240424 | 161500 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 161 | 20240424 | 161400 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 162 | 20240424 | 161300 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 163 | 20240424 | 161200 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 164 | 20240424 | 161100 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 165 | 20240424 | 161000 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 166 | 20240424 | 160900 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 167 | 20240424 | 160800 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 168 | 20240424 | 160700 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 169 | 20240424 | 160600 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 170 | 20240424 | 160500 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 171 | 20240424 | 160400 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 172 | 20240424 | 160300 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 173 | 20240424 | 160200 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 174 | 20240424 | 160100 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 175 | 20240424 | 160000 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 176 | 20240424 | 155900 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 177 | 20240424 | 155800 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 178 | 20240424 | 155700 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 179 | 20240424 | 155600 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 180 | 20240424 | 155500 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 181 | 20240424 | 155400 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 182 | 20240424 | 155300 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 15127 |
| 183 | 20240424 | 155200 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 184 | 20240424 | 155100 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 185 | 20240424 | 155000 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 186 | 20240424 | 154900 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 187 | 20240424 | 154800 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 188 | 20240424 | 154700 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 189 | 20240424 | 154600 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 190 | 20240424 | 154500 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 191 | 20240424 | 154400 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 192 | 20240424 | 154300 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 193 | 20240424 | 154200 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 194 | 20240424 | 154100 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 195 | 20240424 | 154000 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 196 | 20240424 | 153900 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 197 | 20240424 | 153800 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 198 | 20240424 | 153700 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 199 | 20240424 | 153600 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 200 | 20240424 | 153500 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 201 | 20240424 | 153400 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 202 | 20240424 | 153300 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 203 | 20240424 | 153200 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 204 | 20240424 | 153100 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 205 | 20240424 | 153000 | 72960006000 | 129400 | 129400 | 129400 | 129400 | 15127 |
| 206 | 20240424 | 152900 | 71002572200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 207 | 20240424 | 152800 | 71002572200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 208 | 20240424 | 152700 | 71002572200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 209 | 20240424 | 152600 | 71002572200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 210 | 20240424 | 152500 | 71002572200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 211 | 20240424 | 152400 | 71002572200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 212 | 20240424 | 152300 | 71002572200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 213 | 20240424 | 152200 | 71002572200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 214 | 20240424 | 152100 | 71002572200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 215 | 20240424 | 152000 | 71002572200 | 129200 | 129200 | 129200 | 129200 | 0 |
| 216 | 20240424 | 151900 | 71002572200 | 129200 | 129200 | 129300 | 129000 | 1123 |
| 217 | 20240424 | 151800 | 70857437800 | 129200 | 129300 | 129300 | 129200 | 615 |
| 218 | 20240424 | 151700 | 70777954900 | 129300 | 129200 | 129300 | 129200 | 823 |
| 219 | 20240424 | 151600 | 70671587200 | 129200 | 129300 | 129300 | 129200 | 1419 |
| 220 | 20240424 | 151500 | 70488173100 | 129300 | 129200 | 129400 | 129200 | 1711 |
| 221 | 20240424 | 151400 | 70266975500 | 129300 | 129400 | 129400 | 129100 | 2787 |
| 222 | 20240424 | 151300 | 69906682000 | 129400 | 129400 | 129400 | 129300 | 1826 |
| 223 | 20240424 | 151200 | 69670465700 | 129400 | 129400 | 129400 | 129300 | 1843 |
| 224 | 20240424 | 151100 | 69431997000 | 129400 | 129400 | 129400 | 129300 | 1206 |
| 225 | 20240424 | 151000 | 69275941000 | 129400 | 129400 | 129400 | 129300 | 1053 |
| 226 | 20240424 | 150900 | 69139692600 | 129400 | 129400 | 129400 | 129300 | 1017 |
| 227 | 20240424 | 150800 | 69008093900 | 129400 | 129400 | 129400 | 129300 | 1088 |
| 228 | 20240424 | 150700 | 68867342400 | 129400 | 129400 | 129400 | 129300 | 1227 |
| 229 | 20240424 | 150600 | 68708601600 | 129400 | 129500 | 129500 | 129300 | 2968 |
| 230 | 20240424 | 150500 | 68324532800 | 129500 | 129500 | 129500 | 129400 | 1141 |
| 231 | 20240424 | 150400 | 68176782900 | 129500 | 129400 | 129500 | 129400 | 1508 |
| 232 | 20240424 | 150300 | 67981512800 | 129500 | 129500 | 129500 | 129300 | 1340 |
| 233 | 20240424 | 150200 | 67808077600 | 129500 | 129400 | 129500 | 129300 | 2481 |
| 234 | 20240424 | 150100 | 67487053400 | 129300 | 129400 | 129400 | 129300 | 1948 |
| 235 | 20240424 | 150000 | 67235011500 | 129400 | 129500 | 129500 | 129200 | 2260 |
| 236 | 20240424 | 145900 | 66942641900 | 129400 | 129300 | 129400 | 129200 | 4500 |
| 237 | 20240424 | 145800 | 66360412900 | 129300 | 129300 | 129300 | 129200 | 1440 |
| 238 | 20240424 | 145700 | 66174271100 | 129200 | 129300 | 129300 | 129200 | 882 |
| 239 | 20240424 | 145600 | 66060238100 | 129300 | 129300 | 129300 | 129000 | 4066 |
| 240 | 20240424 | 145500 | 65535144000 | 129300 | 129400 | 129500 | 129200 | 3140 |
| 241 | 20240424 | 145400 | 65129037800 | 129400 | 129400 | 129400 | 129300 | 1464 |
| 242 | 20240424 | 145300 | 64939613700 | 129400 | 129400 | 129400 | 129300 | 1045 |
| 243 | 20240424 | 145200 | 64804405700 | 129400 | 129400 | 129400 | 129300 | 1706 |
| 244 | 20240424 | 145100 | 64583649700 | 129400 | 129400 | 129400 | 129300 | 1376 |
| 245 | 20240424 | 145000 | 64405596300 | 129400 | 129400 | 129400 | 129300 | 1558 |
| 246 | 20240424 | 144900 | 64203995300 | 129400 | 129400 | 129400 | 129300 | 1003 |
| 247 | 20240424 | 144800 | 64074210000 | 129400 | 129400 | 129400 | 129300 | 1964 |
| 248 | 20240424 | 144700 | 63820088000 | 129400 | 129300 | 129400 | 129200 | 1060 |
| 249 | 20240424 | 144600 | 63682970500 | 129300 | 129400 | 129400 | 129200 | 1014 |
| 250 | 20240424 | 144500 | 63551831200 | 129300 | 129400 | 129500 | 129200 | 2404 |
| 251 | 20240424 | 144400 | 63240808100 | 129400 | 129400 | 129500 | 129300 | 868 |
| 252 | 20240424 | 144300 | 63128478900 | 129400 | 129400 | 129500 | 129300 | 901 |
| 253 | 20240424 | 144200 | 63011853300 | 129500 | 129300 | 129500 | 129200 | 904 |
| 254 | 20240424 | 144100 | 62894863200 | 129300 | 129400 | 129500 | 129300 | 1292 |
| 255 | 20240424 | 144000 | 62727674500 | 129400 | 129400 | 129500 | 129300 | 1343 |
| 256 | 20240424 | 143900 | 62553912200 | 129400 | 129400 | 129400 | 129300 | 1602 |
| 257 | 20240424 | 143800 | 62346616600 | 129400 | 129400 | 129400 | 129300 | 1491 |
| 258 | 20240424 | 143700 | 62153705600 | 129400 | 129400 | 129400 | 129300 | 1311 |
| 259 | 20240424 | 143600 | 61984121600 | 129400 | 129300 | 129400 | 129300 | 1146 |
| 260 | 20240424 | 143500 | 61835878800 | 129200 | 129300 | 129400 | 129200 | 1923 |
| 261 | 20240424 | 143400 | 61587270900 | 129300 | 129300 | 129300 | 129200 | 2003 |
| 262 | 20240424 | 143300 | 61328287800 | 129300 | 129200 | 129300 | 129100 | 2981 |
| 263 | 20240424 | 143200 | 60943019000 | 129200 | 129200 | 129200 | 129100 | 928 |
| 264 | 20240424 | 143100 | 60823124400 | 129100 | 129100 | 129200 | 129100 | 534 |
| 265 | 20240424 | 143000 | 60754136900 | 129200 | 129200 | 129200 | 129100 | 383 |
| 266 | 20240424 | 142900 | 60704656500 | 129200 | 129200 | 129200 | 129100 | 1723 |
| 267 | 20240424 | 142800 | 60482121000 | 129200 | 129100 | 129200 | 129000 | 821 |
| 268 | 20240424 | 142700 | 60376070000 | 129100 | 129100 | 129200 | 129100 | 941 |
| 269 | 20240424 | 142600 | 60254579300 | 129100 | 129100 | 129100 | 129100 | 499 |
| 270 | 20240424 | 142500 | 60190158400 | 129100 | 129100 | 129100 | 129000 | 1634 |
| 271 | 20240424 | 142400 | 59979248000 | 129100 | 129100 | 129100 | 129000 | 486 |
| 272 | 20240424 | 142300 | 59916508400 | 129100 | 129000 | 129100 | 129000 | 490 |
| 273 | 20240424 | 142200 | 59853261500 | 129000 | 129000 | 129100 | 129000 | 1359 |
| 274 | 20240424 | 142100 | 59677846900 | 129000 | 129100 | 129100 | 129000 | 790 |
| 275 | 20240424 | 142000 | 59575890500 | 129000 | 129100 | 129100 | 129000 | 359 |
| 276 | 20240424 | 141900 | 59529554000 | 129000 | 129100 | 129100 | 129000 | 658 |
| 277 | 20240424 | 141800 | 59444635700 | 129000 | 129100 | 129100 | 129000 | 528 |
| 278 | 20240424 | 141700 | 59376515200 | 129000 | 129000 | 129100 | 129000 | 891 |
| 279 | 20240424 | 141600 | 59261571600 | 129000 | 129000 | 129000 | 128900 | 629 |
| 280 | 20240424 | 141500 | 59180441600 | 129000 | 129100 | 129100 | 128900 | 943 |
| 281 | 20240424 | 141400 | 59058841400 | 129000 | 129000 | 129100 | 129000 | 571 |
| 282 | 20240424 | 141300 | 58985172400 | 129100 | 129000 | 129100 | 129000 | 767 |
| 283 | 20240424 | 141200 | 58886174400 | 129100 | 129000 | 129100 | 128900 | 2214 |
| 284 | 20240424 | 141100 | 58600412500 | 129000 | 128900 | 129000 | 128900 | 2357 |
| 285 | 20240424 | 141000 | 58296398600 | 128900 | 128800 | 129000 | 128600 | 1025 |
| 286 | 20240424 | 140900 | 58164337100 | 128900 | 128700 | 128900 | 128700 | 710 |
| 287 | 20240424 | 140800 | 58072877900 | 128800 | 128600 | 128800 | 128500 | 181 |
| 288 | 20240424 | 140700 | 58049602000 | 128600 | 128900 | 128900 | 128500 | 843 |
| 289 | 20240424 | 140600 | 57941207200 | 128900 | 128900 | 129000 | 128500 | 1916 |
| 290 | 20240424 | 140500 | 57694411800 | 128900 | 128800 | 128900 | 128800 | 817 |
| 291 | 20240424 | 140400 | 57589139500 | 128800 | 128600 | 128800 | 128500 | 1322 |
| 292 | 20240424 | 140300 | 57419036000 | 128700 | 128500 | 128700 | 128500 | 608 |
| 293 | 20240424 | 140200 | 57340849800 | 128600 | 128500 | 128700 | 128500 | 770 |
| 294 | 20240424 | 140100 | 57241828400 | 128500 | 128400 | 128600 | 128300 | 954 |
| 295 | 20240424 | 140000 | 57119271500 | 128500 | 128300 | 128500 | 128100 | 1187 |
| 296 | 20240424 | 135900 | 56966961900 | 128300 | 128200 | 128300 | 128100 | 384 |
| 297 | 20240424 | 135800 | 56917716700 | 128100 | 128300 | 128300 | 128100 | 570 |
| 298 | 20240424 | 135700 | 56844633600 | 128300 | 128300 | 128300 | 128100 | 835 |
| 299 | 20240424 | 135600 | 56737584200 | 128300 | 128200 | 128300 | 128000 | 773 |
| 300 | 20240424 | 135500 | 56638513400 | 128100 | 128200 | 128200 | 128000 | 578 |
| 301 | 20240424 | 135400 | 56564476300 | 128200 | 128200 | 128300 | 128100 | 667 |
| 302 | 20240424 | 135300 | 56478981400 | 128200 | 128200 | 128200 | 128100 | 835 |
| 303 | 20240424 | 135200 | 56371986700 | 128200 | 128300 | 128300 | 128100 | 1796 |
| 304 | 20240424 | 135100 | 56141767900 | 128300 | 128400 | 128400 | 128200 | 947 |
| 305 | 20240424 | 135000 | 56020274000 | 128400 | 128500 | 128500 | 128300 | 1683 |
| 306 | 20240424 | 134900 | 55804116800 | 128600 | 128500 | 128700 | 128500 | 858 |
| 307 | 20240424 | 134800 | 55693786600 | 128500 | 128700 | 128700 | 128500 | 675 |
| 308 | 20240424 | 134700 | 55606993700 | 128700 | 128700 | 128800 | 128600 | 224 |
| 309 | 20240424 | 134600 | 55578161000 | 128700 | 128600 | 128700 | 128600 | 351 |
| 310 | 20240424 | 134500 | 55533000700 | 128700 | 128700 | 128800 | 128600 | 480 |
| 311 | 20240424 | 134400 | 55471231800 | 128700 | 128700 | 128800 | 128600 | 382 |
| 312 | 20240424 | 134300 | 55422066700 | 128700 | 128600 | 128800 | 128500 | 1205 |
| 313 | 20240424 | 134200 | 55266977000 | 128600 | 128700 | 128800 | 128500 | 1298 |
| 314 | 20240424 | 134100 | 55100066900 | 128700 | 128700 | 128800 | 128600 | 1247 |
| 315 | 20240424 | 134000 | 54939651100 | 128600 | 128700 | 128800 | 128600 | 493 |
| 316 | 20240424 | 133900 | 54876203300 | 128700 | 128600 | 128800 | 128600 | 390 |
| 317 | 20240424 | 133800 | 54826017000 | 128700 | 128700 | 128900 | 128600 | 875 |
| 318 | 20240424 | 133700 | 54713383600 | 128700 | 128700 | 128700 | 128600 | 223 |
| 319 | 20240424 | 133600 | 54684684900 | 128700 | 128700 | 128800 | 128600 | 399 |
| 320 | 20240424 | 133500 | 54633339600 | 128600 | 128800 | 128800 | 128500 | 902 |
| 321 | 20240424 | 133400 | 54517308200 | 128800 | 129000 | 129000 | 128700 | 642 |
| 322 | 20240424 | 133300 | 54434648000 | 128800 | 129000 | 129000 | 128800 | 658 |
| 323 | 20240424 | 133200 | 54349853600 | 128900 | 128900 | 129000 | 128800 | 322 |
| 324 | 20240424 | 133100 | 54308361500 | 129000 | 129100 | 129100 | 128800 | 2126 |
| 325 | 20240424 | 133000 | 54034119400 | 129100 | 129100 | 129100 | 129000 | 821 |
| 326 | 20240424 | 132900 | 53928135200 | 129100 | 129100 | 129200 | 129000 | 345 |
| 327 | 20240424 | 132800 | 53883602100 | 129100 | 129000 | 129200 | 129000 | 1229 |
| 328 | 20240424 | 132700 | 53724931900 | 129100 | 129100 | 129100 | 129000 | 776 |
| 329 | 20240424 | 132600 | 53624775000 | 129100 | 128800 | 129100 | 128800 | 495 |
| 330 | 20240424 | 132500 | 53560934200 | 128900 | 128900 | 128900 | 128800 | 184 |
| 331 | 20240424 | 132400 | 53537221100 | 128900 | 128900 | 129100 | 128800 | 744 |
| 332 | 20240424 | 132300 | 53441258100 | 128800 | 129000 | 129100 | 128800 | 621 |
| 333 | 20240424 | 132200 | 53361151300 | 129000 | 129100 | 129100 | 128900 | 739 |
| 334 | 20240424 | 132100 | 53265802300 | 129200 | 129100 | 129200 | 129000 | 438 |
| 335 | 20240424 | 132000 | 53209236600 | 129100 | 129100 | 129100 | 128900 | 1084 |
| 336 | 20240424 | 131900 | 53069355300 | 129100 | 129000 | 129100 | 128900 | 257 |
| 337 | 20240424 | 131800 | 53036197200 | 129000 | 129000 | 129100 | 128900 | 585 |
| 338 | 20240424 | 131700 | 52960709800 | 129100 | 129100 | 129200 | 129000 | 238 |
| 339 | 20240424 | 131600 | 52929980500 | 129000 | 129200 | 129200 | 129000 | 364 |
| 340 | 20240424 | 131500 | 52882982300 | 129100 | 129000 | 129200 | 129000 | 681 |
| 341 | 20240424 | 131400 | 52795054600 | 129000 | 129000 | 129100 | 129000 | 837 |
| 342 | 20240424 | 131300 | 52687042800 | 128900 | 129000 | 129100 | 128700 | 285 |
| 343 | 20240424 | 131200 | 52650272500 | 129000 | 129000 | 129100 | 128700 | 1620 |
| 344 | 20240424 | 131100 | 52441553000 | 129000 | 128900 | 129000 | 128800 | 684 |
| 345 | 20240424 | 131000 | 52353352400 | 128900 | 128700 | 129000 | 128700 | 507 |
| 346 | 20240424 | 130900 | 52288025200 | 128700 | 128800 | 129000 | 128700 | 924 |
| 347 | 20240424 | 130800 | 52168976300 | 128800 | 128900 | 129000 | 128800 | 1299 |
| 348 | 20240424 | 130700 | 52001504100 | 129000 | 128800 | 129000 | 128800 | 239 |
| 349 | 20240424 | 130600 | 51970690700 | 128900 | 128900 | 129000 | 128800 | 944 |
| 350 | 20240424 | 130500 | 51849007800 | 128900 | 128900 | 128900 | 128800 | 115 |
| 351 | 20240424 | 130400 | 51834188600 | 128900 | 128900 | 128900 | 128700 | 1413 |
| 352 | 20240424 | 130300 | 51652172900 | 128900 | 128800 | 128900 | 128800 | 719 |
| 353 | 20240424 | 130200 | 51559542700 | 129000 | 129000 | 129000 | 128800 | 372 |
| 354 | 20240424 | 130100 | 51511587800 | 129000 | 129300 | 129300 | 128800 | 2039 |
| 355 | 20240424 | 130000 | 51248485700 | 129300 | 129400 | 129400 | 129200 | 735 |
| 356 | 20240424 | 125900 | 51153446300 | 129300 | 129400 | 129500 | 129300 | 869 |
| 357 | 20240424 | 125800 | 51040971000 | 129400 | 129400 | 129500 | 129400 | 1121 |
| 358 | 20240424 | 125700 | 50895893700 | 129500 | 129400 | 129500 | 129300 | 3054 |
| 359 | 20240424 | 125600 | 50500528400 | 129500 | 129400 | 129500 | 129300 | 1672 |
| 360 | 20240424 | 125500 | 50284130500 | 129400 | 129300 | 129400 | 129200 | 2689 |
| 361 | 20240424 | 125400 | 49936220500 | 129300 | 129200 | 129300 | 129100 | 1704 |
| 362 | 20240424 | 125300 | 49715916200 | 129100 | 129200 | 129300 | 129100 | 1960 |
| 363 | 20240424 | 125200 | 49462641300 | 129200 | 129100 | 129200 | 129000 | 1270 |
| 364 | 20240424 | 125100 | 49298585900 | 129100 | 129000 | 129100 | 128900 | 1594 |
| 365 | 20240424 | 125000 | 49092834100 | 129000 | 129000 | 129100 | 128900 | 417 |
| 366 | 20240424 | 124900 | 49039055000 | 129000 | 129100 | 129100 | 128900 | 688 |
| 367 | 20240424 | 124800 | 48950262500 | 129100 | 129000 | 129100 | 128900 | 268 |
| 368 | 20240424 | 124700 | 48915684100 | 129000 | 128900 | 129100 | 128900 | 623 |
| 369 | 20240424 | 124600 | 48835334200 | 128900 | 129100 | 129200 | 128900 | 616 |
| 370 | 20240424 | 124500 | 48755847900 | 129200 | 129000 | 129200 | 129000 | 353 |
| 371 | 20240424 | 124400 | 48710268400 | 129100 | 129100 | 129200 | 129000 | 208 |
| 372 | 20240424 | 124300 | 48683403300 | 129100 | 129000 | 129200 | 129000 | 555 |
| 373 | 20240424 | 124200 | 48611736000 | 129100 | 129000 | 129100 | 129000 | 210 |
| 374 | 20240424 | 124100 | 48584642900 | 129000 | 129200 | 129200 | 128800 | 1398 |
| 375 | 20240424 | 124000 | 48404330800 | 129200 | 129200 | 129200 | 129100 | 432 |
| 376 | 20240424 | 123900 | 48348541500 | 129200 | 129200 | 129300 | 129100 | 1008 |
| 377 | 20240424 | 123800 | 48218309600 | 129200 | 129300 | 129300 | 129200 | 428 |
| 378 | 20240424 | 123700 | 48162970400 | 129300 | 129200 | 129300 | 129200 | 316 |
| 379 | 20240424 | 123600 | 48122122100 | 129300 | 129300 | 129300 | 129200 | 1644 |
| 380 | 20240424 | 123500 | 47909629400 | 129300 | 129300 | 129300 | 129200 | 440 |
| 381 | 20240424 | 123400 | 47852739300 | 129300 | 129300 | 129300 | 129300 | 1059 |
| 382 | 20240424 | 123300 | 47715810600 | 129300 | 129200 | 129300 | 129200 | 904 |
| 383 | 20240424 | 123200 | 47598928200 | 129300 | 129200 | 129300 | 129100 | 2870 |
| 384 | 20240424 | 123100 | 47228060300 | 129200 | 129200 | 129200 | 129100 | 1696 |
| 385 | 20240424 | 123000 | 47008981600 | 129200 | 129100 | 129200 | 129100 | 282 |
| 386 | 20240424 | 122900 | 46972563000 | 129100 | 129000 | 129200 | 129000 | 1006 |
| 387 | 20240424 | 122800 | 46842689600 | 129000 | 129000 | 129100 | 128900 | 399 |
| 388 | 20240424 | 122700 | 46791197600 | 129000 | 128900 | 129100 | 128900 | 405 |
| 389 | 20240424 | 122600 | 46738935100 | 129000 | 128900 | 129100 | 128900 | 659 |
| 390 | 20240424 | 122500 | 46653933000 | 128900 | 129100 | 129100 | 128900 | 160 |
| 391 | 20240424 | 122400 | 46633301700 | 128900 | 129000 | 129100 | 128800 | 434 |
| 392 | 20240424 | 122300 | 46577330000 | 129100 | 129000 | 129100 | 128800 | 397 |
| 393 | 20240424 | 122200 | 46526155500 | 129000 | 129000 | 129100 | 129000 | 346 |
| 394 | 20240424 | 122100 | 46481509000 | 129100 | 129000 | 129100 | 129000 | 355 |
| 395 | 20240424 | 122000 | 46435697400 | 129000 | 129000 | 129200 | 129000 | 1323 |
| 396 | 20240424 | 121900 | 46264987200 | 129100 | 129100 | 129100 | 129000 | 500 |
| 397 | 20240424 | 121800 | 46200439400 | 129100 | 129100 | 129100 | 129000 | 420 |
| 398 | 20240424 | 121700 | 46146226600 | 129100 | 129100 | 129200 | 129000 | 539 |
| 399 | 20240424 | 121600 | 46076640700 | 129100 | 129100 | 129100 | 129000 | 1162 |
| 400 | 20240424 | 121500 | 45926628700 | 129100 | 129100 | 129100 | 129100 | 736 |
| 401 | 20240424 | 121400 | 45831611100 | 129100 | 129000 | 129100 | 129000 | 344 |
| 402 | 20240424 | 121300 | 45787215500 | 129000 | 129100 | 129100 | 129000 | 888 |
| 403 | 20240424 | 121200 | 45672662000 | 129100 | 129000 | 129100 | 129000 | 357 |
| 404 | 20240424 | 121100 | 45626578400 | 129000 | 129100 | 129100 | 129000 | 516 |
| 405 | 20240424 | 121000 | 45560003800 | 129100 | 129100 | 129100 | 129000 | 180 |
| 406 | 20240424 | 120900 | 45536770800 | 129100 | 129100 | 129100 | 129000 | 394 |
| 407 | 20240424 | 120800 | 45485923300 | 129100 | 129100 | 129100 | 129000 | 693 |
| 408 | 20240424 | 120700 | 45396481700 | 129100 | 129100 | 129100 | 129000 | 448 |
| 409 | 20240424 | 120600 | 45338649100 | 129100 | 129000 | 129100 | 128900 | 2155 |
| 410 | 20240424 | 120500 | 45060579400 | 129000 | 128900 | 129000 | 128900 | 360 |
| 411 | 20240424 | 120400 | 45014146900 | 129000 | 129000 | 129000 | 129000 | 121 |
| 412 | 20240424 | 120300 | 44998537900 | 129000 | 129000 | 129000 | 128900 | 244 |
| 413 | 20240424 | 120200 | 44967064300 | 129000 | 129000 | 129100 | 128900 | 687 |
| 414 | 20240424 | 120100 | 44878421300 | 128900 | 129000 | 129000 | 128900 | 481 |
| 415 | 20240424 | 120000 | 44816383200 | 128900 | 128900 | 129000 | 128900 | 950 |
| 416 | 20240424 | 115900 | 44693848400 | 129000 | 128900 | 129000 | 128900 | 331 |
| 417 | 20240424 | 115800 | 44651151300 | 128900 | 128900 | 129000 | 128800 | 548 |
| 418 | 20240424 | 115700 | 44580523500 | 129000 | 129000 | 129000 | 128900 | 698 |
| 419 | 20240424 | 115600 | 44490527500 | 129000 | 129000 | 129000 | 128900 | 314 |
| 420 | 20240424 | 115500 | 44450026000 | 129000 | 128900 | 129000 | 128900 | 94 |
| 421 | 20240424 | 115400 | 44437900200 | 129000 | 129000 | 129000 | 128900 | 208 |
| 422 | 20240424 | 115300 | 44411072200 | 129000 | 129000 | 129100 | 128900 | 710 |
| 423 | 20240424 | 115200 | 44319480400 | 128900 | 129000 | 129100 | 128900 | 980 |
| 424 | 20240424 | 115100 | 44193069600 | 129100 | 129100 | 129100 | 129000 | 238 |
| 425 | 20240424 | 115000 | 44162344900 | 129100 | 129000 | 129100 | 129000 | 233 |
| 426 | 20240424 | 114900 | 44132270900 | 129100 | 129000 | 129100 | 128900 | 317 |
| 427 | 20240424 | 114800 | 44091369400 | 129000 | 129000 | 129100 | 128900 | 61 |
| 428 | 20240424 | 114700 | 44083499400 | 129000 | 129000 | 129100 | 128900 | 140 |
| 429 | 20240424 | 114600 | 44065436100 | 129100 | 129100 | 129100 | 128900 | 744 |
| 430 | 20240424 | 114500 | 43969451800 | 129100 | 129100 | 129100 | 129000 | 296 |
| 431 | 20240424 | 114400 | 43931243600 | 129100 | 129000 | 129100 | 129000 | 539 |
| 432 | 20240424 | 114300 | 43861674700 | 129000 | 129100 | 129100 | 129000 | 1104 |
| 433 | 20240424 | 114200 | 43719175200 | 129100 | 129000 | 129100 | 128800 | 1249 |
| 434 | 20240424 | 114100 | 43557997700 | 129000 | 129100 | 129100 | 129000 | 249 |
| 435 | 20240424 | 114000 | 43525859700 | 129100 | 129000 | 129100 | 128900 | 1892 |
| 436 | 20240424 | 113900 | 43281788800 | 129000 | 128900 | 129000 | 128900 | 608 |
| 437 | 20240424 | 113800 | 43203409900 | 129000 | 128900 | 129000 | 128900 | 667 |
| 438 | 20240424 | 113700 | 43117408400 | 128900 | 128800 | 129000 | 128800 | 408 |
| 439 | 20240424 | 113600 | 43064825800 | 128900 | 128800 | 129000 | 128700 | 287 |
| 440 | 20240424 | 113500 | 43027838800 | 128900 | 128700 | 129000 | 128600 | 3253 |
| 441 | 20240424 | 113400 | 42608475800 | 128700 | 128600 | 128700 | 128600 | 695 |
| 442 | 20240424 | 113300 | 42519079400 | 128700 | 128600 | 128700 | 128500 | 447 |
| 443 | 20240424 | 113200 | 42461562100 | 128600 | 128500 | 128600 | 128400 | 349 |
| 444 | 20240424 | 113100 | 42416684800 | 128600 | 128600 | 128700 | 128300 | 850 |
| 445 | 20240424 | 113000 | 42307516100 | 128600 | 128600 | 128700 | 128500 | 1067 |
| 446 | 20240424 | 112900 | 42170303600 | 128600 | 128400 | 128600 | 128400 | 631 |
| 447 | 20240424 | 112800 | 42089239300 | 128400 | 128600 | 128600 | 128400 | 758 |
| 448 | 20240424 | 112700 | 41991843700 | 128600 | 128600 | 128700 | 128500 | 481 |
| 449 | 20240424 | 112600 | 41929978300 | 128600 | 128700 | 128800 | 128600 | 454 |
| 450 | 20240424 | 112500 | 41871560300 | 128700 | 128800 | 128800 | 128600 | 73 |
| 451 | 20240424 | 112400 | 41862165100 | 128900 | 128700 | 128900 | 128600 | 494 |
| 452 | 20240424 | 112300 | 41798571300 | 128700 | 128800 | 128800 | 128600 | 238 |
| 453 | 20240424 | 112200 | 41767943500 | 128700 | 128900 | 128900 | 128600 | 347 |
| 454 | 20240424 | 112100 | 41723263400 | 128900 | 129000 | 129000 | 128600 | 1210 |
| 455 | 20240424 | 112000 | 41567361200 | 129000 | 129000 | 129000 | 128900 | 377 |
| 456 | 20240424 | 111900 | 41518730600 | 129000 | 129000 | 129000 | 129000 | 406 |
| 457 | 20240424 | 111800 | 41466356600 | 129000 | 129000 | 129100 | 128900 | 419 |
| 458 | 20240424 | 111700 | 41412305600 | 129000 | 129000 | 129000 | 128900 | 392 |
| 459 | 20240424 | 111600 | 41361741000 | 129000 | 128900 | 129000 | 128800 | 171 |
| 460 | 20240424 | 111500 | 41339690900 | 128600 | 128700 | 129000 | 128600 | 1452 |
| 461 | 20240424 | 111400 | 41152751800 | 128700 | 128800 | 128800 | 128700 | 848 |
| 462 | 20240424 | 111300 | 41043601000 | 128800 | 129100 | 129100 | 128800 | 624 |
| 463 | 20240424 | 111200 | 40963201000 | 129100 | 129000 | 129200 | 128700 | 2756 |
| 464 | 20240424 | 111100 | 40607848800 | 129000 | 129000 | 129100 | 128900 | 276 |
| 465 | 20240424 | 111000 | 40572251000 | 129000 | 129000 | 129100 | 128800 | 1015 |
| 466 | 20240424 | 110900 | 40441380700 | 129100 | 129100 | 129100 | 129000 | 337 |
| 467 | 20240424 | 110800 | 40397891000 | 129100 | 128900 | 129100 | 128900 | 973 |
| 468 | 20240424 | 110700 | 40272350500 | 128900 | 128900 | 129000 | 128800 | 1178 |
| 469 | 20240424 | 110600 | 40120496800 | 128900 | 128700 | 129000 | 128600 | 1330 |
| 470 | 20240424 | 110500 | 39949108400 | 128700 | 129000 | 129000 | 128700 | 2194 |
| 471 | 20240424 | 110400 | 39666438500 | 129000 | 128900 | 129100 | 128900 | 1305 |
| 472 | 20240424 | 110300 | 39498085400 | 129000 | 129100 | 129100 | 128900 | 246 |
| 473 | 20240424 | 110200 | 39466350800 | 129100 | 129100 | 129100 | 128900 | 1423 |
| 474 | 20240424 | 110100 | 39282811200 | 129000 | 129200 | 129200 | 129000 | 826 |
| 475 | 20240424 | 110000 | 39176155500 | 129100 | 129000 | 129200 | 128900 | 3093 |
| 476 | 20240424 | 105900 | 38776888200 | 128900 | 128900 | 129000 | 128900 | 424 |
| 477 | 20240424 | 105800 | 38722228600 | 128900 | 128900 | 129000 | 128700 | 955 |
| 478 | 20240424 | 105700 | 38599168800 | 129000 | 129000 | 129000 | 128900 | 1051 |
| 479 | 20240424 | 105600 | 38463617000 | 129000 | 129000 | 129000 | 128900 | 969 |
| 480 | 20240424 | 105500 | 38338639900 | 129000 | 129100 | 129100 | 128900 | 835 |
| 481 | 20240424 | 105400 | 38230896600 | 129100 | 128900 | 129100 | 128900 | 2831 |
| 482 | 20240424 | 105300 | 37865832500 | 128800 | 128800 | 128900 | 128700 | 926 |
| 483 | 20240424 | 105200 | 37746536200 | 128900 | 128900 | 128900 | 128700 | 566 |
| 484 | 20240424 | 105100 | 37673615100 | 128800 | 129000 | 129000 | 128700 | 537 |
| 485 | 20240424 | 105000 | 37604426700 | 128900 | 128900 | 129000 | 128700 | 1055 |
| 486 | 20240424 | 104900 | 37468436900 | 128900 | 128800 | 128900 | 128700 | 732 |
| 487 | 20240424 | 104800 | 37374156900 | 128800 | 128700 | 128800 | 128600 | 1069 |
| 488 | 20240424 | 104700 | 37236597300 | 128800 | 128900 | 128900 | 128700 | 592 |
| 489 | 20240424 | 104600 | 37160348700 | 128800 | 128700 | 129000 | 128700 | 737 |
| 490 | 20240424 | 104500 | 37065376700 | 128800 | 128800 | 129000 | 128700 | 711 |
| 491 | 20240424 | 104400 | 36973787900 | 128800 | 129000 | 129100 | 128700 | 1812 |
| 492 | 20240424 | 104300 | 36740234600 | 129100 | 129200 | 129200 | 128900 | 334 |
| 493 | 20240424 | 104200 | 36697130000 | 129200 | 129400 | 129400 | 129000 | 1351 |
| 494 | 20240424 | 104100 | 36522525900 | 129400 | 129400 | 129400 | 129300 | 672 |
| 495 | 20240424 | 104000 | 36435592400 | 129300 | 129300 | 129400 | 129300 | 394 |
| 496 | 20240424 | 103900 | 36384617300 | 129400 | 129200 | 129400 | 129200 | 1155 |
| 497 | 20240424 | 103800 | 36235262100 | 129200 | 129200 | 129200 | 129100 | 392 |
| 498 | 20240424 | 103700 | 36184615800 | 129200 | 129200 | 129300 | 129100 | 805 |
| 499 | 20240424 | 103600 | 36080630500 | 129200 | 129000 | 129200 | 128900 | 982 |
| 500 | 20240424 | 103500 | 35953905300 | 128900 | 129200 | 129500 | 128900 | 1961 |
| 501 | 20240424 | 103400 | 35700404300 | 129100 | 129100 | 129400 | 129000 | 2542 |
| 502 | 20240424 | 103300 | 35371652400 | 129200 | 129000 | 129300 | 129000 | 3740 |
| 503 | 20240424 | 103200 | 34888506000 | 129000 | 129000 | 129100 | 128900 | 1434 |
| 504 | 20240424 | 103100 | 34703523800 | 129000 | 128800 | 129000 | 128700 | 2237 |
| 505 | 20240424 | 103000 | 34415038600 | 128700 | 128800 | 129000 | 128700 | 1828 |
| 506 | 20240424 | 102900 | 34179441500 | 128700 | 128700 | 128800 | 128600 | 1932 |
| 507 | 20240424 | 102800 | 33930702500 | 128700 | 128700 | 128800 | 128500 | 969 |
| 508 | 20240424 | 102700 | 33806018600 | 128800 | 128800 | 128800 | 128700 | 260 |
| 509 | 20240424 | 102600 | 33772537600 | 128800 | 128800 | 128900 | 128800 | 620 |
| 510 | 20240424 | 102500 | 33692680700 | 128800 | 128800 | 128900 | 128700 | 556 |
| 511 | 20240424 | 102400 | 33621071000 | 128800 | 128900 | 128900 | 128800 | 1587 |
| 512 | 20240424 | 102300 | 33416514000 | 128900 | 128500 | 128900 | 128500 | 1795 |
| 513 | 20240424 | 102200 | 33185461900 | 128500 | 128600 | 128700 | 128400 | 1150 |
| 514 | 20240424 | 102100 | 33037676300 | 128600 | 128600 | 128700 | 128300 | 770 |
| 515 | 20240424 | 102000 | 32938676400 | 128600 | 128500 | 128700 | 128400 | 1249 |
| 516 | 20240424 | 101900 | 32778198700 | 128500 | 128500 | 128600 | 128200 | 2714 |
| 517 | 20240424 | 101800 | 32429755800 | 128500 | 128600 | 128600 | 128200 | 3195 |
| 518 | 20240424 | 101700 | 32019526000 | 128500 | 128500 | 128700 | 128500 | 288 |
| 519 | 20240424 | 101600 | 31982483800 | 128500 | 128600 | 128700 | 128500 | 586 |
| 520 | 20240424 | 101500 | 31907149000 | 128600 | 128800 | 128800 | 128600 | 373 |
| 521 | 20240424 | 101400 | 31859145500 | 128700 | 128700 | 128900 | 128600 | 680 |
| 522 | 20240424 | 101300 | 31771585800 | 128600 | 128600 | 128700 | 128500 | 784 |
| 523 | 20240424 | 101200 | 31670760300 | 128600 | 128600 | 128800 | 128600 | 759 |
| 524 | 20240424 | 101100 | 31573117500 | 128600 | 129000 | 129000 | 128500 | 1133 |
| 525 | 20240424 | 101000 | 31427186500 | 128900 | 128800 | 129000 | 128700 | 1513 |
| 526 | 20240424 | 100900 | 31232267400 | 128900 | 129000 | 129000 | 128700 | 1888 |
| 527 | 20240424 | 100800 | 30988920300 | 129000 | 128800 | 129000 | 128800 | 801 |
| 528 | 20240424 | 100700 | 30885641500 | 128800 | 128700 | 129000 | 128700 | 952 |
| 529 | 20240424 | 100600 | 30762955000 | 128700 | 128900 | 128900 | 128500 | 2425 |
| 530 | 20240424 | 100500 | 30451071900 | 128900 | 128900 | 129000 | 128700 | 577 |
| 531 | 20240424 | 100400 | 30376724900 | 128700 | 129200 | 129200 | 128600 | 1811 |
| 532 | 20240424 | 100300 | 30143194000 | 129300 | 129200 | 129300 | 129000 | 695 |
| 533 | 20240424 | 100200 | 30053441700 | 129100 | 129000 | 129100 | 128800 | 2497 |
| 534 | 20240424 | 100100 | 29731473800 | 128900 | 128800 | 129100 | 128700 | 896 |
| 535 | 20240424 | 100000 | 29615946300 | 128800 | 129200 | 129200 | 128700 | 1319 |
| 536 | 20240424 | 095900 | 29445838500 | 129200 | 129300 | 129400 | 128700 | 2011 |
| 537 | 20240424 | 095800 | 29186149000 | 129300 | 128900 | 129500 | 128800 | 2680 |
| 538 | 20240424 | 095700 | 28839768800 | 128900 | 128400 | 128900 | 128200 | 3141 |
| 539 | 20240424 | 095600 | 28436093400 | 128400 | 128900 | 128900 | 128400 | 2375 |
| 540 | 20240424 | 095500 | 28130678700 | 128800 | 128900 | 129100 | 128800 | 1536 |
| 541 | 20240424 | 095400 | 27932558500 | 129000 | 129600 | 129700 | 128900 | 2969 |
| 542 | 20240424 | 095300 | 27548671200 | 129500 | 129700 | 129800 | 129500 | 2139 |
| 543 | 20240424 | 095200 | 27271172500 | 129700 | 129600 | 129800 | 129600 | 2003 |
| 544 | 20240424 | 095100 | 27011253800 | 129700 | 129800 | 129900 | 129600 | 5450 |
| 545 | 20240424 | 095000 | 26303992600 | 129800 | 129800 | 129900 | 129700 | 2905 |
| 546 | 20240424 | 094900 | 25926986800 | 129800 | 129800 | 129800 | 129500 | 4489 |
| 547 | 20240424 | 094800 | 25344502100 | 129800 | 129500 | 129800 | 129500 | 6478 |
| 548 | 20240424 | 094700 | 24504676100 | 129500 | 129500 | 129600 | 129400 | 2945 |
| 549 | 20240424 | 094600 | 24123367100 | 129400 | 129500 | 129600 | 129400 | 1792 |
| 550 | 20240424 | 094500 | 23891306200 | 129500 | 129500 | 129700 | 129400 | 1307 |
| 551 | 20240424 | 094400 | 23722021800 | 129600 | 129600 | 129800 | 129600 | 4620 |
| 552 | 20240424 | 094300 | 23122766600 | 129700 | 129400 | 129700 | 129400 | 11950 |
| 553 | 20240424 | 094200 | 21575142000 | 129400 | 128900 | 129400 | 128800 | 10371 |
| 554 | 20240424 | 094100 | 20236198400 | 128900 | 129000 | 129000 | 128800 | 808 |
| 555 | 20240424 | 094000 | 20132039300 | 129000 | 129000 | 129000 | 128800 | 2984 |
| 556 | 20240424 | 093900 | 19747381700 | 129000 | 129000 | 129000 | 128900 | 2437 |
| 557 | 20240424 | 093800 | 19433018000 | 128900 | 129000 | 129000 | 128900 | 1745 |
| 558 | 20240424 | 093700 | 19207967600 | 129000 | 128900 | 129000 | 128800 | 6232 |
| 559 | 20240424 | 093600 | 18404796800 | 128700 | 128900 | 129000 | 128600 | 5350 |
| 560 | 20240424 | 093500 | 17715195500 | 128800 | 128600 | 128900 | 128500 | 4665 |
| 561 | 20240424 | 093400 | 17114596800 | 128500 | 128600 | 128700 | 128300 | 1834 |
| 562 | 20240424 | 093300 | 16878733700 | 128600 | 128600 | 128700 | 128400 | 1918 |
| 563 | 20240424 | 093200 | 16632218400 | 128600 | 128800 | 128800 | 128500 | 3090 |
| 564 | 20240424 | 093100 | 16234490300 | 128700 | 128400 | 128800 | 128300 | 11826 |
| 565 | 20240424 | 093000 | 14714711900 | 128400 | 128200 | 128400 | 128100 | 3214 |
| 566 | 20240424 | 092900 | 14302322300 | 128200 | 127900 | 128300 | 127800 | 1869 |
| 567 | 20240424 | 092800 | 14063008300 | 127800 | 128300 | 128300 | 127800 | 1487 |
| 568 | 20240424 | 092700 | 13872624300 | 128300 | 128100 | 128400 | 127900 | 3121 |
| 569 | 20240424 | 092600 | 13472399500 | 128100 | 127500 | 128200 | 127400 | 1949 |
| 570 | 20240424 | 092500 | 13223062200 | 127400 | 127900 | 128000 | 127400 | 2112 |
| 571 | 20240424 | 092400 | 12953448800 | 127800 | 128200 | 128300 | 127800 | 2041 |
| 572 | 20240424 | 092300 | 12691989200 | 128200 | 128200 | 128300 | 127900 | 5142 |
| 573 | 20240424 | 092200 | 12032870800 | 128300 | 128200 | 128500 | 128100 | 5612 |
| 574 | 20240424 | 092100 | 11312654900 | 128300 | 127800 | 128300 | 127700 | 6846 |
| 575 | 20240424 | 092000 | 10435768700 | 127800 | 127500 | 127900 | 127500 | 921 |
| 576 | 20240424 | 091900 | 10318136800 | 127600 | 127200 | 127600 | 127200 | 1833 |
| 577 | 20240424 | 091800 | 10084507300 | 127400 | 126800 | 127900 | 126600 | 1254 |
| 578 | 20240424 | 091700 | 9925259600 | 126700 | 127500 | 127900 | 126700 | 4675 |
| 579 | 20240424 | 091600 | 9329718000 | 127800 | 127900 | 128000 | 126800 | 7606 |
| 580 | 20240424 | 091500 | 8358197700 | 127800 | 127300 | 128000 | 126800 | 10880 |
| 581 | 20240424 | 091400 | 6968434800 | 126800 | 126800 | 127400 | 126500 | 4257 |
| 582 | 20240424 | 091300 | 6427550600 | 126800 | 126800 | 127100 | 126400 | 2487 |
| 583 | 20240424 | 091200 | 6111923500 | 127000 | 126000 | 127000 | 125800 | 5390 |
| 584 | 20240424 | 091100 | 5429867300 | 126000 | 125400 | 126000 | 125400 | 1585 |
| 585 | 20240424 | 091000 | 5230644000 | 125400 | 125700 | 125700 | 125400 | 1031 |
| 586 | 20240424 | 090900 | 5101234700 | 125700 | 125600 | 125700 | 125300 | 1815 |
| 587 | 20240424 | 090800 | 4873381900 | 125700 | 125600 | 125800 | 125600 | 807 |
| 588 | 20240424 | 090700 | 4771946000 | 125600 | 124900 | 125600 | 124800 | 2106 |
| 589 | 20240424 | 090600 | 4508431800 | 124900 | 124600 | 125100 | 124600 | 2055 |
| 590 | 20240424 | 090500 | 4252050100 | 124600 | 124500 | 124900 | 124400 | 2115 |
| 591 | 20240424 | 090400 | 3988618400 | 124500 | 125100 | 125100 | 124400 | 4466 |
| 592 | 20240424 | 090300 | 3432177900 | 125400 | 124200 | 125400 | 124100 | 1785 |
| 593 | 20240424 | 090200 | 3209608400 | 123900 | 125600 | 125600 | 123900 | 8453 |
| 594 | 20240424 | 090100 | 2155435000 | 125600 | 125700 | 125800 | 125300 | 5655 |
| 595 | 20240424 | 090000 | 1444712100 | 125500 | 125400 | 126400 | 125300 | 11518 |