34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184600 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 19962 |
| 3 | 20240614 | 184500 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 4 | 20240614 | 184400 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 5 | 20240614 | 184300 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 6 | 20240614 | 184200 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 7 | 20240614 | 184100 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 8 | 20240614 | 184000 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 9 | 20240614 | 183900 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 10 | 20240614 | 183800 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 11 | 20240614 | 183700 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 12 | 20240614 | 183600 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 13 | 20240614 | 183500 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 14 | 20240614 | 183400 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 15 | 20240614 | 183300 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 16 | 20240614 | 183200 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 17 | 20240614 | 183100 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 18 | 20240614 | 183000 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 19 | 20240614 | 182900 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 20 | 20240614 | 182800 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 21 | 20240614 | 182700 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 22 | 20240614 | 182600 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 23 | 20240614 | 182500 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 24 | 20240614 | 182400 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 25 | 20240614 | 182300 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 26 | 20240614 | 182200 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 27 | 20240614 | 182100 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 28 | 20240614 | 182000 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 29 | 20240614 | 181900 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 30 | 20240614 | 181800 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 31 | 20240614 | 181700 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 32 | 20240614 | 181600 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 19962 |
| 33 | 20240614 | 181500 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 34 | 20240614 | 181400 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 35 | 20240614 | 181300 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 36 | 20240614 | 181200 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 37 | 20240614 | 181100 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 38 | 20240614 | 181000 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 39 | 20240614 | 180900 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 40 | 20240614 | 180800 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 41 | 20240614 | 180700 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 42 | 20240614 | 180600 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 43 | 20240614 | 180500 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 44 | 20240614 | 180400 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 45 | 20240614 | 180300 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 46 | 20240614 | 180200 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 47 | 20240614 | 180100 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 48 | 20240614 | 180000 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 49 | 20240614 | 175900 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 50 | 20240614 | 175800 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 51 | 20240614 | 175700 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 52 | 20240614 | 175600 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 53 | 20240614 | 175500 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 54 | 20240614 | 175400 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 55 | 20240614 | 175300 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 56 | 20240614 | 175200 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 57 | 20240614 | 175100 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 58 | 20240614 | 175000 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 59 | 20240614 | 174900 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 60 | 20240614 | 174800 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 61 | 20240614 | 174700 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 62 | 20240614 | 174600 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 19962 |
| 63 | 20240614 | 174500 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 64 | 20240614 | 174400 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 65 | 20240614 | 174300 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 66 | 20240614 | 174200 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 67 | 20240614 | 174100 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 68 | 20240614 | 174000 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 69 | 20240614 | 173900 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 70 | 20240614 | 173800 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 71 | 20240614 | 173700 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 72 | 20240614 | 173600 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 73 | 20240614 | 173500 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 74 | 20240614 | 173400 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 75 | 20240614 | 173300 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 76 | 20240614 | 173200 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 77 | 20240614 | 173100 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 78 | 20240614 | 173000 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 79 | 20240614 | 172900 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 80 | 20240614 | 172800 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 81 | 20240614 | 172700 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 82 | 20240614 | 172600 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 83 | 20240614 | 172500 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 84 | 20240614 | 172400 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 85 | 20240614 | 172300 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 86 | 20240614 | 172200 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 87 | 20240614 | 172100 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 88 | 20240614 | 172000 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 89 | 20240614 | 171900 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 90 | 20240614 | 171800 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 91 | 20240614 | 171700 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 92 | 20240614 | 171600 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 19962 |
| 93 | 20240614 | 171500 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 94 | 20240614 | 171400 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 95 | 20240614 | 171300 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 96 | 20240614 | 171200 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 97 | 20240614 | 171100 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 98 | 20240614 | 171000 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 99 | 20240614 | 170900 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 100 | 20240614 | 170800 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 101 | 20240614 | 170700 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 102 | 20240614 | 170600 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 103 | 20240614 | 170500 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 104 | 20240614 | 170400 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 105 | 20240614 | 170300 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 106 | 20240614 | 170200 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 107 | 20240614 | 170100 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 108 | 20240614 | 170000 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 109 | 20240614 | 165900 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 110 | 20240614 | 165800 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 111 | 20240614 | 165700 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 112 | 20240614 | 165600 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 113 | 20240614 | 165500 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 114 | 20240614 | 165400 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 115 | 20240614 | 165300 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 116 | 20240614 | 165200 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 117 | 20240614 | 165100 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 118 | 20240614 | 165000 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 119 | 20240614 | 164900 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 120 | 20240614 | 164800 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 121 | 20240614 | 164700 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 122 | 20240614 | 164600 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 19962 |
| 123 | 20240614 | 164500 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 124 | 20240614 | 164400 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 125 | 20240614 | 164300 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 126 | 20240614 | 164200 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 127 | 20240614 | 164100 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 128 | 20240614 | 164000 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 129 | 20240614 | 163900 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 130 | 20240614 | 163800 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 131 | 20240614 | 163700 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 132 | 20240614 | 163600 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 133 | 20240614 | 163500 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 134 | 20240614 | 163400 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 135 | 20240614 | 163300 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 136 | 20240614 | 163200 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 137 | 20240614 | 163100 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 138 | 20240614 | 163000 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 139 | 20240614 | 162900 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 140 | 20240614 | 162800 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 141 | 20240614 | 162700 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 142 | 20240614 | 162600 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 143 | 20240614 | 162500 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 144 | 20240614 | 162400 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 145 | 20240614 | 162300 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 146 | 20240614 | 162200 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 147 | 20240614 | 162100 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 148 | 20240614 | 162000 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 149 | 20240614 | 161900 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 150 | 20240614 | 161800 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 151 | 20240614 | 161700 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 152 | 20240614 | 161600 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 19962 |
| 153 | 20240614 | 161500 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 154 | 20240614 | 161400 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 155 | 20240614 | 161300 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 156 | 20240614 | 161200 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 157 | 20240614 | 161100 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 158 | 20240614 | 161000 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 159 | 20240614 | 160900 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 160 | 20240614 | 160800 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 161 | 20240614 | 160700 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 162 | 20240614 | 160600 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 163 | 20240614 | 160500 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 164 | 20240614 | 160400 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 165 | 20240614 | 160300 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 166 | 20240614 | 160200 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 167 | 20240614 | 160100 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 168 | 20240614 | 160000 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 169 | 20240614 | 155900 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 170 | 20240614 | 155800 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 171 | 20240614 | 155700 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 172 | 20240614 | 155600 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 173 | 20240614 | 155500 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 174 | 20240614 | 155400 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 175 | 20240614 | 155300 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 176 | 20240614 | 155200 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 177 | 20240614 | 155100 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 178 | 20240614 | 155000 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 179 | 20240614 | 154900 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 180 | 20240614 | 154800 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 181 | 20240614 | 154700 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 182 | 20240614 | 154600 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 19962 |
| 183 | 20240614 | 154500 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 184 | 20240614 | 154400 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 185 | 20240614 | 154300 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 186 | 20240614 | 154200 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 187 | 20240614 | 154100 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 188 | 20240614 | 154000 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 189 | 20240614 | 153900 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 190 | 20240614 | 153800 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 191 | 20240614 | 153700 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 192 | 20240614 | 153600 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 193 | 20240614 | 153500 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 194 | 20240614 | 153400 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 195 | 20240614 | 153300 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 196 | 20240614 | 153200 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 197 | 20240614 | 153100 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 198 | 20240614 | 153000 | 58782953300 | 138900 | 138900 | 138900 | 138900 | 19962 |
| 199 | 20240614 | 152900 | 56010231500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 200 | 20240614 | 152800 | 56010231500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 201 | 20240614 | 152700 | 56010231500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 202 | 20240614 | 152600 | 56010231500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 203 | 20240614 | 152500 | 56010231500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 204 | 20240614 | 152400 | 56010231500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 205 | 20240614 | 152300 | 56010231500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 206 | 20240614 | 152200 | 56010231500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 207 | 20240614 | 152100 | 56010231500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 208 | 20240614 | 152000 | 56010231500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 209 | 20240614 | 151900 | 56010231500 | 138800 | 138800 | 138900 | 138800 | 1787 |
| 210 | 20240614 | 151800 | 55762062900 | 138800 | 138900 | 138900 | 138800 | 1113 |
| 211 | 20240614 | 151700 | 55607494000 | 138800 | 138800 | 138900 | 138800 | 967 |
| 212 | 20240614 | 151600 | 55473236900 | 138800 | 138800 | 138900 | 138800 | 780 |
| 213 | 20240614 | 151500 | 55364913500 | 138900 | 138800 | 138900 | 138800 | 514 |
| 214 | 20240614 | 151400 | 55293558800 | 138800 | 138800 | 138900 | 138700 | 1837 |
| 215 | 20240614 | 151300 | 55038566300 | 138700 | 138700 | 138800 | 138700 | 791 |
| 216 | 20240614 | 151200 | 54928790000 | 138700 | 138800 | 138800 | 138700 | 1446 |
| 217 | 20240614 | 151100 | 54728094000 | 138700 | 138700 | 138800 | 138600 | 1863 |
| 218 | 20240614 | 151000 | 54469627100 | 138600 | 138700 | 138700 | 138500 | 1777 |
| 219 | 20240614 | 150900 | 54223228800 | 138700 | 138700 | 138700 | 138500 | 1486 |
| 220 | 20240614 | 150800 | 54017259600 | 138700 | 138600 | 138700 | 138600 | 600 |
| 221 | 20240614 | 150700 | 53934064800 | 138600 | 138700 | 138700 | 138600 | 743 |
| 222 | 20240614 | 150600 | 53831046000 | 138600 | 138700 | 138700 | 138600 | 569 |
| 223 | 20240614 | 150500 | 53752155200 | 138600 | 138600 | 138700 | 138600 | 790 |
| 224 | 20240614 | 150400 | 53642635500 | 138600 | 138700 | 138700 | 138600 | 281 |
| 225 | 20240614 | 150300 | 53603670600 | 138700 | 138600 | 138700 | 138600 | 867 |
| 226 | 20240614 | 150200 | 53483475100 | 138600 | 138600 | 138700 | 138500 | 938 |
| 227 | 20240614 | 150100 | 53353468800 | 138600 | 138700 | 138700 | 138500 | 676 |
| 228 | 20240614 | 150000 | 53259775100 | 138700 | 138700 | 138700 | 138500 | 1524 |
| 229 | 20240614 | 145900 | 53048468700 | 138600 | 138600 | 138600 | 138500 | 457 |
| 230 | 20240614 | 145800 | 52985139700 | 138500 | 138600 | 138600 | 138500 | 353 |
| 231 | 20240614 | 145700 | 52936222700 | 138500 | 138400 | 138600 | 138400 | 1470 |
| 232 | 20240614 | 145600 | 52732620300 | 138400 | 138400 | 138500 | 138400 | 414 |
| 233 | 20240614 | 145500 | 52675303000 | 138400 | 138300 | 138500 | 138300 | 861 |
| 234 | 20240614 | 145400 | 52556141700 | 138400 | 138300 | 138400 | 138200 | 1234 |
| 235 | 20240614 | 145300 | 52385466000 | 138200 | 138300 | 138300 | 138200 | 321 |
| 236 | 20240614 | 145200 | 52341080400 | 138300 | 138300 | 138300 | 138200 | 398 |
| 237 | 20240614 | 145100 | 52286053000 | 138200 | 138300 | 138300 | 138200 | 577 |
| 238 | 20240614 | 145000 | 52206283000 | 138300 | 138100 | 138300 | 138100 | 2876 |
| 239 | 20240614 | 144900 | 51808936100 | 138100 | 138000 | 138100 | 138000 | 990 |
| 240 | 20240614 | 144800 | 51672266200 | 138000 | 138100 | 138100 | 138000 | 300 |
| 241 | 20240614 | 144700 | 51630854300 | 138000 | 138000 | 138100 | 138000 | 408 |
| 242 | 20240614 | 144600 | 51574536600 | 137900 | 138000 | 138100 | 137900 | 395 |
| 243 | 20240614 | 144500 | 51520022000 | 137900 | 138000 | 138100 | 137900 | 251 |
| 244 | 20240614 | 144400 | 51485395300 | 138000 | 138100 | 138100 | 137900 | 509 |
| 245 | 20240614 | 144300 | 51415140800 | 138000 | 138000 | 138100 | 138000 | 303 |
| 246 | 20240614 | 144200 | 51373312200 | 138000 | 138100 | 138100 | 137900 | 658 |
| 247 | 20240614 | 144100 | 51282497300 | 138100 | 138100 | 138100 | 138000 | 263 |
| 248 | 20240614 | 144000 | 51246192100 | 138000 | 138100 | 138100 | 138000 | 408 |
| 249 | 20240614 | 143900 | 51189873200 | 138100 | 138100 | 138100 | 137900 | 418 |
| 250 | 20240614 | 143800 | 51132180500 | 138000 | 138000 | 138100 | 137900 | 248 |
| 251 | 20240614 | 143700 | 51097945800 | 137900 | 138000 | 138100 | 137900 | 408 |
| 252 | 20240614 | 143600 | 51041661900 | 138000 | 138000 | 138000 | 137900 | 311 |
| 253 | 20240614 | 143500 | 50998758000 | 138000 | 138000 | 138100 | 137800 | 503 |
| 254 | 20240614 | 143400 | 50929334800 | 138000 | 137800 | 138000 | 137800 | 1530 |
| 255 | 20240614 | 143300 | 50718290400 | 137800 | 137700 | 137900 | 137700 | 307 |
| 256 | 20240614 | 143200 | 50675969500 | 137700 | 137800 | 137800 | 137700 | 363 |
| 257 | 20240614 | 143100 | 50625963400 | 137700 | 137900 | 137900 | 137700 | 423 |
| 258 | 20240614 | 143000 | 50567670300 | 137800 | 137800 | 137900 | 137700 | 257 |
| 259 | 20240614 | 142900 | 50532239800 | 137800 | 137800 | 137900 | 137800 | 110 |
| 260 | 20240614 | 142800 | 50517077700 | 137800 | 137900 | 138000 | 137800 | 254 |
| 261 | 20240614 | 142700 | 50482054900 | 137900 | 137900 | 138000 | 137900 | 187 |
| 262 | 20240614 | 142600 | 50456258800 | 137900 | 137900 | 138000 | 137700 | 183 |
| 263 | 20240614 | 142500 | 50431026800 | 137800 | 138000 | 138100 | 137800 | 196 |
| 264 | 20240614 | 142400 | 50403976400 | 138000 | 137800 | 138100 | 137800 | 733 |
| 265 | 20240614 | 142300 | 50302824800 | 137800 | 137800 | 137900 | 137800 | 132 |
| 266 | 20240614 | 142200 | 50284634300 | 137800 | 137900 | 138000 | 137800 | 264 |
| 267 | 20240614 | 142100 | 50248227200 | 137900 | 137900 | 138000 | 137800 | 156 |
| 268 | 20240614 | 142000 | 50226715100 | 138000 | 138100 | 138200 | 138000 | 272 |
| 269 | 20240614 | 141900 | 50189158500 | 138100 | 138100 | 138200 | 138100 | 218 |
| 270 | 20240614 | 141800 | 50159048400 | 138100 | 138500 | 138500 | 138100 | 323 |
| 271 | 20240614 | 141700 | 50114425800 | 138100 | 137800 | 138500 | 137800 | 1201 |
| 272 | 20240614 | 141600 | 49948497200 | 137800 | 138000 | 138100 | 137800 | 426 |
| 273 | 20240614 | 141500 | 49889706800 | 138000 | 138000 | 138100 | 138000 | 301 |
| 274 | 20240614 | 141400 | 49848164400 | 138000 | 138200 | 138200 | 138000 | 192 |
| 275 | 20240614 | 141300 | 49821646300 | 138100 | 138000 | 138300 | 137900 | 1329 |
| 276 | 20240614 | 141200 | 49638222100 | 137900 | 137900 | 138000 | 137900 | 567 |
| 277 | 20240614 | 141100 | 49560013900 | 137900 | 137900 | 138000 | 137900 | 249 |
| 278 | 20240614 | 141000 | 49525675500 | 137900 | 137800 | 138000 | 137800 | 238 |
| 279 | 20240614 | 140900 | 49492860200 | 137800 | 138100 | 138100 | 137700 | 910 |
| 280 | 20240614 | 140800 | 49367383100 | 138000 | 138000 | 138100 | 138000 | 210 |
| 281 | 20240614 | 140700 | 49338401800 | 138000 | 138100 | 138100 | 138000 | 487 |
| 282 | 20240614 | 140600 | 49271190200 | 138100 | 138100 | 138200 | 138000 | 556 |
| 283 | 20240614 | 140500 | 49194423800 | 138100 | 138100 | 138200 | 138100 | 846 |
| 284 | 20240614 | 140400 | 49077526500 | 138100 | 138300 | 138400 | 138100 | 637 |
| 285 | 20240614 | 140300 | 48989448500 | 138300 | 138300 | 138300 | 138100 | 453 |
| 286 | 20240614 | 140200 | 48926841900 | 138200 | 138200 | 138400 | 138200 | 416 |
| 287 | 20240614 | 140100 | 48869319700 | 138200 | 138300 | 138400 | 138100 | 905 |
| 288 | 20240614 | 140000 | 48744220600 | 138300 | 138600 | 138600 | 138300 | 757 |
| 289 | 20240614 | 135900 | 48639402900 | 138500 | 138600 | 138700 | 138500 | 279 |
| 290 | 20240614 | 135800 | 48600743000 | 138600 | 138600 | 138700 | 138600 | 306 |
| 291 | 20240614 | 135700 | 48558323400 | 138600 | 138700 | 138700 | 138600 | 283 |
| 292 | 20240614 | 135600 | 48519090700 | 138600 | 138600 | 138700 | 138600 | 271 |
| 293 | 20240614 | 135500 | 48481522600 | 138600 | 138700 | 138700 | 138500 | 269 |
| 294 | 20240614 | 135400 | 48444220200 | 138700 | 138800 | 138800 | 138700 | 261 |
| 295 | 20240614 | 135300 | 48408010900 | 138700 | 138700 | 138800 | 138500 | 604 |
| 296 | 20240614 | 135200 | 48324254100 | 138700 | 138800 | 138800 | 138700 | 330 |
| 297 | 20240614 | 135100 | 48278472600 | 138700 | 138700 | 138800 | 138700 | 235 |
| 298 | 20240614 | 135000 | 48245872700 | 138700 | 138700 | 138800 | 138700 | 264 |
| 299 | 20240614 | 134900 | 48209243300 | 138700 | 138800 | 138800 | 138700 | 155 |
| 300 | 20240614 | 134800 | 48187737400 | 138600 | 138800 | 138800 | 138600 | 709 |
| 301 | 20240614 | 134700 | 48089376400 | 138700 | 138700 | 138800 | 138700 | 288 |
| 302 | 20240614 | 134600 | 48049420600 | 138700 | 138800 | 138900 | 138700 | 708 |
| 303 | 20240614 | 134500 | 47951164500 | 138800 | 139000 | 139000 | 138800 | 1022 |
| 304 | 20240614 | 134400 | 47809256500 | 138900 | 139000 | 139000 | 138900 | 273 |
| 305 | 20240614 | 134300 | 47771325100 | 138900 | 139000 | 139000 | 138800 | 347 |
| 306 | 20240614 | 134200 | 47723123200 | 138800 | 138900 | 139000 | 138800 | 1522 |
| 307 | 20240614 | 134100 | 47511736000 | 138800 | 138800 | 138900 | 138800 | 383 |
| 308 | 20240614 | 134000 | 47458569400 | 138800 | 138900 | 138900 | 138800 | 676 |
| 309 | 20240614 | 133900 | 47364726400 | 138800 | 138900 | 138900 | 138800 | 299 |
| 310 | 20240614 | 133800 | 47323216500 | 138800 | 138800 | 138900 | 138800 | 231 |
| 311 | 20240614 | 133700 | 47291146900 | 138900 | 138800 | 138900 | 138700 | 280 |
| 312 | 20240614 | 133600 | 47252284000 | 138800 | 138800 | 138800 | 138700 | 174 |
| 313 | 20240614 | 133500 | 47228145000 | 138800 | 138400 | 138800 | 138400 | 2367 |
| 314 | 20240614 | 133400 | 46900203100 | 138500 | 138500 | 138500 | 138400 | 404 |
| 315 | 20240614 | 133300 | 46844264300 | 138500 | 138500 | 138500 | 138400 | 262 |
| 316 | 20240614 | 133200 | 46807991100 | 138400 | 138600 | 138600 | 138400 | 308 |
| 317 | 20240614 | 133100 | 46765335800 | 138500 | 138500 | 138600 | 138400 | 221 |
| 318 | 20240614 | 133000 | 46734719000 | 138500 | 138600 | 138600 | 138400 | 278 |
| 319 | 20240614 | 132900 | 46696213800 | 138600 | 138500 | 138600 | 138500 | 273 |
| 320 | 20240614 | 132800 | 46658386600 | 138500 | 138600 | 138600 | 138500 | 183 |
| 321 | 20240614 | 132700 | 46633031600 | 138600 | 138700 | 138700 | 138500 | 768 |
| 322 | 20240614 | 132600 | 46526587000 | 138700 | 138500 | 138700 | 138500 | 355 |
| 323 | 20240614 | 132500 | 46477377400 | 138600 | 138500 | 138600 | 138500 | 785 |
| 324 | 20240614 | 132400 | 46368608500 | 138500 | 138400 | 138500 | 138400 | 419 |
| 325 | 20240614 | 132300 | 46310589400 | 138500 | 138400 | 138500 | 138400 | 230 |
| 326 | 20240614 | 132200 | 46278748000 | 138400 | 138400 | 138500 | 138300 | 250 |
| 327 | 20240614 | 132100 | 46244139800 | 138400 | 138500 | 138500 | 138300 | 297 |
| 328 | 20240614 | 132000 | 46203027200 | 138500 | 138500 | 138500 | 138400 | 250 |
| 329 | 20240614 | 131900 | 46168418800 | 138400 | 138500 | 138500 | 138400 | 217 |
| 330 | 20240614 | 131800 | 46138378800 | 138400 | 138500 | 138500 | 138400 | 157 |
| 331 | 20240614 | 131700 | 46116643600 | 138500 | 138500 | 138500 | 138400 | 292 |
| 332 | 20240614 | 131600 | 46076210700 | 138500 | 138400 | 138500 | 138300 | 147 |
| 333 | 20240614 | 131500 | 46055865700 | 138400 | 138500 | 138500 | 138200 | 188 |
| 334 | 20240614 | 131400 | 46029864400 | 138500 | 138400 | 138500 | 138300 | 637 |
| 335 | 20240614 | 131300 | 45941712400 | 138400 | 138300 | 138400 | 138200 | 238 |
| 336 | 20240614 | 131200 | 45908785400 | 138400 | 138300 | 138400 | 138100 | 320 |
| 337 | 20240614 | 131100 | 45864530300 | 138400 | 138400 | 138400 | 138300 | 602 |
| 338 | 20240614 | 131000 | 45781247600 | 138300 | 138400 | 138400 | 138200 | 217 |
| 339 | 20240614 | 130900 | 45751235600 | 138300 | 138200 | 138300 | 138200 | 940 |
| 340 | 20240614 | 130800 | 45621316800 | 138300 | 138400 | 138400 | 138200 | 670 |
| 341 | 20240614 | 130700 | 45528643100 | 138400 | 138500 | 138500 | 138300 | 685 |
| 342 | 20240614 | 130600 | 45433806300 | 138600 | 138800 | 138800 | 138500 | 578 |
| 343 | 20240614 | 130500 | 45353673800 | 138800 | 138800 | 138800 | 138700 | 278 |
| 344 | 20240614 | 130400 | 45315110600 | 138800 | 139000 | 139000 | 138700 | 1081 |
| 345 | 20240614 | 130300 | 45165058600 | 139000 | 139100 | 139100 | 139000 | 387 |
| 346 | 20240614 | 130200 | 45111253400 | 139100 | 139100 | 139100 | 138900 | 342 |
| 347 | 20240614 | 130100 | 45063709500 | 139000 | 139100 | 139100 | 138900 | 720 |
| 348 | 20240614 | 130000 | 44963609600 | 139100 | 139000 | 139100 | 139000 | 741 |
| 349 | 20240614 | 125900 | 44860592000 | 139100 | 139000 | 139100 | 139000 | 804 |
| 350 | 20240614 | 125800 | 44748805000 | 139100 | 138800 | 139100 | 138700 | 1240 |
| 351 | 20240614 | 125700 | 44576473000 | 138800 | 139100 | 139100 | 138800 | 888 |
| 352 | 20240614 | 125600 | 44453120600 | 139000 | 139200 | 139200 | 138900 | 1427 |
| 353 | 20240614 | 125500 | 44254653400 | 139200 | 138900 | 139200 | 138900 | 10276 |
| 354 | 20240614 | 125400 | 42825907200 | 139000 | 139000 | 139000 | 138900 | 460 |
| 355 | 20240614 | 125300 | 42762002500 | 138900 | 138900 | 139000 | 138900 | 586 |
| 356 | 20240614 | 125200 | 42680590300 | 138900 | 138900 | 139000 | 138900 | 437 |
| 357 | 20240614 | 125100 | 42619880800 | 138900 | 139000 | 139000 | 138900 | 707 |
| 358 | 20240614 | 125000 | 42521668700 | 139000 | 138900 | 139000 | 138900 | 392 |
| 359 | 20240614 | 124900 | 42467195900 | 139000 | 139000 | 139000 | 138900 | 604 |
| 360 | 20240614 | 124800 | 42383276000 | 139000 | 138900 | 139000 | 138900 | 2960 |
| 361 | 20240614 | 124700 | 41971888400 | 138900 | 138700 | 139000 | 138700 | 6759 |
| 362 | 20240614 | 124600 | 41033450000 | 138600 | 138700 | 138700 | 138600 | 799 |
| 363 | 20240614 | 124500 | 40922641700 | 138600 | 138500 | 138600 | 138400 | 2530 |
| 364 | 20240614 | 124400 | 40572105200 | 138400 | 138500 | 138500 | 138400 | 695 |
| 365 | 20240614 | 124300 | 40475867700 | 138500 | 138400 | 138500 | 138400 | 516 |
| 366 | 20240614 | 124200 | 40404408300 | 138400 | 138400 | 138500 | 138300 | 2477 |
| 367 | 20240614 | 124100 | 40061548600 | 138400 | 138200 | 138400 | 138200 | 341 |
| 368 | 20240614 | 124000 | 40014367700 | 138400 | 138400 | 138400 | 138200 | 539 |
| 369 | 20240614 | 123900 | 39939829000 | 138300 | 138400 | 138400 | 138300 | 331 |
| 370 | 20240614 | 123800 | 39894036200 | 138400 | 138300 | 138400 | 138300 | 132 |
| 371 | 20240614 | 123700 | 39875780200 | 138300 | 138300 | 138400 | 138300 | 174 |
| 372 | 20240614 | 123600 | 39851709500 | 138300 | 138200 | 138400 | 138100 | 1487 |
| 373 | 20240614 | 123500 | 39646147000 | 138200 | 138100 | 138200 | 138100 | 218 |
| 374 | 20240614 | 123400 | 39616037300 | 138100 | 138100 | 138200 | 138100 | 42 |
| 375 | 20240614 | 123300 | 39610234300 | 138100 | 138100 | 138200 | 138100 | 328 |
| 376 | 20240614 | 123200 | 39564924100 | 138100 | 138100 | 138200 | 138100 | 152 |
| 377 | 20240614 | 123100 | 39543932500 | 138200 | 138100 | 138200 | 138000 | 338 |
| 378 | 20240614 | 123000 | 39497261100 | 138100 | 138000 | 138200 | 138000 | 165 |
| 379 | 20240614 | 122900 | 39474474500 | 138000 | 138100 | 138200 | 138000 | 297 |
| 380 | 20240614 | 122800 | 39433474700 | 138000 | 138300 | 138300 | 138000 | 190 |
| 381 | 20240614 | 122700 | 39407220300 | 138200 | 138200 | 138300 | 138100 | 132 |
| 382 | 20240614 | 122600 | 39388983200 | 138100 | 138300 | 138300 | 138100 | 160 |
| 383 | 20240614 | 122500 | 39366873500 | 138300 | 138300 | 138400 | 138200 | 519 |
| 384 | 20240614 | 122400 | 39295102600 | 138300 | 138400 | 138400 | 138300 | 216 |
| 385 | 20240614 | 122300 | 39265227100 | 138400 | 138300 | 138400 | 138300 | 288 |
| 386 | 20240614 | 122200 | 39225395100 | 138300 | 138200 | 138400 | 138200 | 230 |
| 387 | 20240614 | 122100 | 39193601700 | 138200 | 138300 | 138400 | 138200 | 372 |
| 388 | 20240614 | 122000 | 39142158800 | 138200 | 138200 | 138300 | 138200 | 179 |
| 389 | 20240614 | 121900 | 39117409200 | 138200 | 138300 | 138300 | 138200 | 224 |
| 390 | 20240614 | 121800 | 39086448300 | 138300 | 138200 | 138400 | 138200 | 72 |
| 391 | 20240614 | 121700 | 39076495800 | 138200 | 138400 | 138400 | 138200 | 338 |
| 392 | 20240614 | 121600 | 39029740800 | 138400 | 138300 | 138400 | 138300 | 129 |
| 393 | 20240614 | 121500 | 39011897400 | 138400 | 138400 | 138400 | 138200 | 391 |
| 394 | 20240614 | 121400 | 38957794900 | 138500 | 138500 | 138500 | 138400 | 231 |
| 395 | 20240614 | 121300 | 38925812000 | 138400 | 138500 | 138500 | 138300 | 224 |
| 396 | 20240614 | 121200 | 38894820800 | 138500 | 138500 | 138500 | 138400 | 300 |
| 397 | 20240614 | 121100 | 38853294100 | 138400 | 138500 | 138500 | 138400 | 261 |
| 398 | 20240614 | 121000 | 38817153100 | 138500 | 138300 | 138500 | 138300 | 643 |
| 399 | 20240614 | 120900 | 38728159600 | 138300 | 138400 | 138400 | 138200 | 522 |
| 400 | 20240614 | 120800 | 38655964900 | 138400 | 138400 | 138400 | 138300 | 163 |
| 401 | 20240614 | 120700 | 38633415300 | 138400 | 138300 | 138400 | 138300 | 572 |
| 402 | 20240614 | 120600 | 38554264600 | 138300 | 138300 | 138400 | 138100 | 232 |
| 403 | 20240614 | 120500 | 38522195800 | 138300 | 138200 | 138300 | 138200 | 234 |
| 404 | 20240614 | 120400 | 38489844600 | 138200 | 138300 | 138400 | 138200 | 535 |
| 405 | 20240614 | 120300 | 38415845000 | 138400 | 138300 | 138400 | 138300 | 340 |
| 406 | 20240614 | 120200 | 38368821500 | 138400 | 138300 | 138400 | 138300 | 192 |
| 407 | 20240614 | 120100 | 38342256500 | 138300 | 138300 | 138400 | 138200 | 504 |
| 408 | 20240614 | 120000 | 38272548000 | 138300 | 138400 | 138400 | 138300 | 239 |
| 409 | 20240614 | 115900 | 38239480500 | 138300 | 138200 | 138300 | 138200 | 595 |
| 410 | 20240614 | 115800 | 38157216200 | 138200 | 138200 | 138200 | 138100 | 167 |
| 411 | 20240614 | 115700 | 38134152700 | 138100 | 138200 | 138200 | 138100 | 248 |
| 412 | 20240614 | 115600 | 38099886700 | 138100 | 138200 | 138200 | 138100 | 448 |
| 413 | 20240614 | 115500 | 38038001800 | 138100 | 138000 | 138100 | 138000 | 200 |
| 414 | 20240614 | 115400 | 38010390800 | 138100 | 138000 | 138100 | 138000 | 87 |
| 415 | 20240614 | 115300 | 37998382200 | 138000 | 138100 | 138100 | 138000 | 272 |
| 416 | 20240614 | 115200 | 37960829700 | 138200 | 138000 | 138200 | 138000 | 297 |
| 417 | 20240614 | 115100 | 37919834000 | 138000 | 138200 | 138200 | 138000 | 276 |
| 418 | 20240614 | 115000 | 37881716400 | 138100 | 138200 | 138300 | 138100 | 330 |
| 419 | 20240614 | 114900 | 37836113700 | 138200 | 138400 | 138400 | 138200 | 640 |
| 420 | 20240614 | 114800 | 37747610700 | 138300 | 138300 | 138400 | 138300 | 252 |
| 421 | 20240614 | 114700 | 37712757100 | 138300 | 138300 | 138400 | 138300 | 271 |
| 422 | 20240614 | 114600 | 37675265300 | 138400 | 138400 | 138400 | 138300 | 214 |
| 423 | 20240614 | 114500 | 37645663800 | 138400 | 138300 | 138400 | 138300 | 238 |
| 424 | 20240614 | 114400 | 37612742000 | 138300 | 138400 | 138400 | 138300 | 111 |
| 425 | 20240614 | 114300 | 37597387700 | 138400 | 138300 | 138400 | 138300 | 288 |
| 426 | 20240614 | 114200 | 37557540700 | 138400 | 138400 | 138400 | 138300 | 222 |
| 427 | 20240614 | 114100 | 37526827000 | 138400 | 138400 | 138400 | 138300 | 349 |
| 428 | 20240614 | 114000 | 37478545200 | 138300 | 138100 | 138400 | 138100 | 1399 |
| 429 | 20240614 | 113900 | 37285127100 | 138100 | 138100 | 138200 | 138100 | 273 |
| 430 | 20240614 | 113800 | 37247403900 | 138100 | 138000 | 138200 | 137900 | 975 |
| 431 | 20240614 | 113700 | 37112820000 | 138000 | 138000 | 138100 | 137900 | 738 |
| 432 | 20240614 | 113600 | 37010972400 | 138100 | 138100 | 138100 | 138000 | 141 |
| 433 | 20240614 | 113500 | 36991507900 | 138100 | 138000 | 138100 | 138000 | 440 |
| 434 | 20240614 | 113400 | 36930767900 | 138000 | 138100 | 138100 | 138000 | 143 |
| 435 | 20240614 | 113300 | 36911028300 | 138000 | 138100 | 138100 | 138000 | 272 |
| 436 | 20240614 | 113200 | 36873490600 | 138000 | 137900 | 138100 | 137900 | 513 |
| 437 | 20240614 | 113100 | 36802686000 | 138000 | 137800 | 138000 | 137800 | 862 |
| 438 | 20240614 | 113000 | 36683806900 | 137800 | 137900 | 137900 | 137800 | 95 |
| 439 | 20240614 | 112900 | 36670713600 | 137800 | 137900 | 137900 | 137800 | 232 |
| 440 | 20240614 | 112800 | 36638740100 | 137800 | 137800 | 137900 | 137800 | 165 |
| 441 | 20240614 | 112700 | 36616002500 | 137900 | 137800 | 137900 | 137700 | 290 |
| 442 | 20240614 | 112600 | 36576050500 | 137700 | 137800 | 137900 | 137700 | 546 |
| 443 | 20240614 | 112500 | 36500815100 | 137800 | 137800 | 137900 | 137800 | 339 |
| 444 | 20240614 | 112400 | 36454083800 | 137900 | 137900 | 137900 | 137800 | 107 |
| 445 | 20240614 | 112300 | 36439337100 | 137900 | 137800 | 137900 | 137800 | 521 |
| 446 | 20240614 | 112200 | 36367512700 | 137800 | 137900 | 137900 | 137600 | 1768 |
| 447 | 20240614 | 112100 | 36124078100 | 137900 | 137900 | 138000 | 137800 | 385 |
| 448 | 20240614 | 112000 | 36070980000 | 138000 | 137900 | 138000 | 137900 | 138 |
| 449 | 20240614 | 111900 | 36051946500 | 138000 | 138000 | 138100 | 137800 | 344 |
| 450 | 20240614 | 111800 | 36004486700 | 138000 | 138000 | 138100 | 138000 | 378 |
| 451 | 20240614 | 111700 | 35952322000 | 138000 | 137900 | 138100 | 137900 | 1147 |
| 452 | 20240614 | 111600 | 35794074400 | 137800 | 137800 | 137900 | 137700 | 283 |
| 453 | 20240614 | 111500 | 35755076700 | 137800 | 137700 | 137800 | 137700 | 483 |
| 454 | 20240614 | 111400 | 35688552700 | 137700 | 137800 | 137800 | 137700 | 124 |
| 455 | 20240614 | 111300 | 35671477700 | 137800 | 137700 | 137800 | 137600 | 313 |
| 456 | 20240614 | 111200 | 35628373000 | 137700 | 137900 | 137900 | 137600 | 1168 |
| 457 | 20240614 | 111100 | 35467478400 | 137800 | 137900 | 138000 | 137800 | 980 |
| 458 | 20240614 | 111000 | 35332339200 | 138000 | 138100 | 138200 | 137900 | 480 |
| 459 | 20240614 | 110900 | 35266077100 | 138100 | 138300 | 138300 | 138000 | 423 |
| 460 | 20240614 | 110800 | 35207646400 | 138300 | 138300 | 138300 | 138200 | 192 |
| 461 | 20240614 | 110700 | 35181106700 | 138300 | 138200 | 138300 | 138200 | 293 |
| 462 | 20240614 | 110600 | 35140595800 | 138200 | 138200 | 138300 | 138100 | 863 |
| 463 | 20240614 | 110500 | 35021367400 | 138100 | 138300 | 138300 | 138100 | 462 |
| 464 | 20240614 | 110400 | 34957511800 | 138400 | 138400 | 138500 | 138100 | 592 |
| 465 | 20240614 | 110300 | 34875581700 | 138400 | 138300 | 138400 | 138100 | 1281 |
| 466 | 20240614 | 110200 | 34698475900 | 138300 | 138500 | 138500 | 138200 | 221 |
| 467 | 20240614 | 110100 | 34667909100 | 138400 | 138400 | 138500 | 138200 | 467 |
| 468 | 20240614 | 110000 | 34603301700 | 138500 | 138500 | 138600 | 138400 | 452 |
| 469 | 20240614 | 105900 | 34540712100 | 138500 | 138700 | 138700 | 138500 | 339 |
| 470 | 20240614 | 105800 | 34493725500 | 138700 | 138600 | 138700 | 138500 | 496 |
| 471 | 20240614 | 105700 | 34424985200 | 138600 | 138600 | 138600 | 138500 | 1339 |
| 472 | 20240614 | 105600 | 34239408300 | 138700 | 138400 | 138700 | 138400 | 3408 |
| 473 | 20240614 | 105500 | 33767012100 | 138400 | 138500 | 138600 | 138400 | 3847 |
| 474 | 20240614 | 105400 | 33234210800 | 138500 | 138800 | 138800 | 138500 | 1432 |
| 475 | 20240614 | 105300 | 33035649100 | 138700 | 138800 | 138800 | 138700 | 748 |
| 476 | 20240614 | 105200 | 32931880800 | 138800 | 138800 | 138800 | 138700 | 534 |
| 477 | 20240614 | 105100 | 32857778600 | 138800 | 138600 | 138800 | 138600 | 2271 |
| 478 | 20240614 | 105000 | 32542749700 | 138700 | 138400 | 138700 | 138400 | 2740 |
| 479 | 20240614 | 104900 | 32163036200 | 138500 | 138600 | 138600 | 138300 | 1006 |
| 480 | 20240614 | 104800 | 32023722300 | 138500 | 138500 | 138600 | 138300 | 1222 |
| 481 | 20240614 | 104700 | 31854516900 | 138400 | 138200 | 138600 | 138100 | 1822 |
| 482 | 20240614 | 104600 | 31602303500 | 138200 | 138200 | 138300 | 138100 | 636 |
| 483 | 20240614 | 104500 | 31514429300 | 138100 | 138200 | 138500 | 137700 | 2269 |
| 484 | 20240614 | 104400 | 31200809600 | 138200 | 138400 | 138600 | 138100 | 3194 |
| 485 | 20240614 | 104300 | 30758587900 | 138400 | 138300 | 138500 | 138200 | 1676 |
| 486 | 20240614 | 104200 | 30526562600 | 138300 | 138300 | 138500 | 138100 | 2626 |
| 487 | 20240614 | 104100 | 30163241000 | 138200 | 137700 | 138300 | 137700 | 931 |
| 488 | 20240614 | 104000 | 30034662400 | 137700 | 137900 | 138100 | 137500 | 1578 |
| 489 | 20240614 | 103900 | 29817147700 | 137900 | 137600 | 138000 | 137400 | 1772 |
| 490 | 20240614 | 103800 | 29572994300 | 137500 | 137400 | 137600 | 137300 | 719 |
| 491 | 20240614 | 103700 | 29474183000 | 137400 | 137500 | 137600 | 137400 | 944 |
| 492 | 20240614 | 103600 | 29344423100 | 137500 | 137500 | 137600 | 137400 | 550 |
| 493 | 20240614 | 103500 | 29268807100 | 137500 | 137600 | 137600 | 137400 | 2335 |
| 494 | 20240614 | 103400 | 28947772400 | 137600 | 137700 | 137700 | 137500 | 1472 |
| 495 | 20240614 | 103300 | 28745202800 | 137700 | 137700 | 137900 | 137700 | 544 |
| 496 | 20240614 | 103200 | 28670228500 | 137800 | 137700 | 137900 | 137600 | 512 |
| 497 | 20240614 | 103100 | 28599723500 | 137700 | 137800 | 138000 | 137700 | 341 |
| 498 | 20240614 | 103000 | 28552723900 | 137800 | 137800 | 137900 | 137700 | 556 |
| 499 | 20240614 | 102900 | 28476103500 | 137700 | 137700 | 137800 | 137700 | 199 |
| 500 | 20240614 | 102800 | 28448692100 | 137800 | 137900 | 137900 | 137700 | 177 |
| 501 | 20240614 | 102700 | 28424305200 | 137800 | 137900 | 138000 | 137600 | 580 |
| 502 | 20240614 | 102600 | 28344403000 | 137900 | 138100 | 138200 | 137900 | 286 |
| 503 | 20240614 | 102500 | 28304924800 | 138000 | 138400 | 138400 | 138000 | 291 |
| 504 | 20240614 | 102400 | 28264702800 | 138300 | 138400 | 138400 | 138100 | 858 |
| 505 | 20240614 | 102300 | 28146035000 | 138400 | 138100 | 138400 | 138100 | 929 |
| 506 | 20240614 | 102200 | 28017636200 | 138100 | 137900 | 138200 | 137800 | 1086 |
| 507 | 20240614 | 102100 | 27867694700 | 137900 | 137800 | 137900 | 137700 | 313 |
| 508 | 20240614 | 102000 | 27824578200 | 137800 | 137600 | 138000 | 137500 | 3332 |
| 509 | 20240614 | 101900 | 27366040100 | 137700 | 137700 | 137800 | 137600 | 1334 |
| 510 | 20240614 | 101800 | 27182378000 | 137700 | 137900 | 138100 | 137700 | 1154 |
| 511 | 20240614 | 101700 | 27023208900 | 138000 | 138100 | 138100 | 138000 | 907 |
| 512 | 20240614 | 101600 | 26898038700 | 138000 | 138200 | 138200 | 138000 | 291 |
| 513 | 20240614 | 101500 | 26857853700 | 138100 | 138000 | 138200 | 138000 | 250 |
| 514 | 20240614 | 101400 | 26823335600 | 137900 | 138400 | 138400 | 137900 | 579 |
| 515 | 20240614 | 101300 | 26743354500 | 138300 | 137900 | 138400 | 137700 | 1531 |
| 516 | 20240614 | 101200 | 26531943600 | 137800 | 138000 | 138000 | 137800 | 292 |
| 517 | 20240614 | 101100 | 26491680600 | 138000 | 137900 | 138000 | 137700 | 665 |
| 518 | 20240614 | 101000 | 26399998500 | 138000 | 137900 | 138000 | 137800 | 424 |
| 519 | 20240614 | 100900 | 26341520600 | 137900 | 137900 | 137900 | 137800 | 585 |
| 520 | 20240614 | 100800 | 26260874900 | 138000 | 138000 | 138000 | 137900 | 635 |
| 521 | 20240614 | 100700 | 26173248900 | 138000 | 137800 | 138000 | 137700 | 661 |
| 522 | 20240614 | 100600 | 26082156400 | 137700 | 137500 | 137800 | 137500 | 407 |
| 523 | 20240614 | 100500 | 26026121200 | 137500 | 137600 | 137800 | 137400 | 328 |
| 524 | 20240614 | 100400 | 25981016100 | 137700 | 137300 | 137700 | 137300 | 517 |
| 525 | 20240614 | 100300 | 25909966600 | 137300 | 137300 | 137400 | 137200 | 721 |
| 526 | 20240614 | 100200 | 25810963000 | 137400 | 137700 | 137800 | 137300 | 1539 |
| 527 | 20240614 | 100100 | 25599312500 | 137700 | 137800 | 138000 | 137600 | 845 |
| 528 | 20240614 | 100000 | 25482954800 | 138000 | 138600 | 138600 | 137600 | 2231 |
| 529 | 20240614 | 095900 | 25174861900 | 138500 | 138500 | 138600 | 138500 | 944 |
| 530 | 20240614 | 095800 | 25044073300 | 138500 | 138200 | 138500 | 138200 | 1139 |
| 531 | 20240614 | 095700 | 24886499400 | 138300 | 137900 | 138300 | 137900 | 1826 |
| 532 | 20240614 | 095600 | 24634325700 | 137900 | 137800 | 138000 | 137500 | 2061 |
| 533 | 20240614 | 095500 | 24350400900 | 137700 | 137900 | 137900 | 137700 | 695 |
| 534 | 20240614 | 095400 | 24254671700 | 137700 | 138300 | 138300 | 137700 | 2277 |
| 535 | 20240614 | 095300 | 23940371400 | 138200 | 138400 | 138500 | 138200 | 1125 |
| 536 | 20240614 | 095200 | 23784767100 | 138400 | 138400 | 138500 | 138400 | 807 |
| 537 | 20240614 | 095100 | 23673045400 | 138500 | 138500 | 138600 | 138400 | 1052 |
| 538 | 20240614 | 095000 | 23527323100 | 138600 | 138700 | 138900 | 138500 | 1894 |
| 539 | 20240614 | 094900 | 23264609900 | 138800 | 139200 | 139300 | 138700 | 2977 |
| 540 | 20240614 | 094800 | 22851021700 | 139300 | 139300 | 139300 | 139000 | 1755 |
| 541 | 20240614 | 094700 | 22606718600 | 139300 | 139200 | 139300 | 139000 | 3972 |
| 542 | 20240614 | 094600 | 22053943300 | 139200 | 138700 | 139200 | 138700 | 17852 |
| 543 | 20240614 | 094500 | 19572342800 | 138700 | 138900 | 138900 | 138700 | 1838 |
| 544 | 20240614 | 094400 | 19317177200 | 138800 | 138900 | 138900 | 138800 | 1086 |
| 545 | 20240614 | 094300 | 19166364100 | 138800 | 138800 | 138900 | 138800 | 1868 |
| 546 | 20240614 | 094200 | 18907010000 | 138900 | 138700 | 138900 | 138600 | 6482 |
| 547 | 20240614 | 094100 | 18007226200 | 138700 | 138400 | 138800 | 138400 | 5731 |
| 548 | 20240614 | 094000 | 17212985400 | 138400 | 138600 | 138700 | 138200 | 1698 |
| 549 | 20240614 | 093900 | 16977942200 | 138700 | 138600 | 138700 | 138500 | 901 |
| 550 | 20240614 | 093800 | 16853091600 | 138600 | 138600 | 138800 | 138500 | 2915 |
| 551 | 20240614 | 093700 | 16448748600 | 138600 | 138700 | 138700 | 138200 | 2058 |
| 552 | 20240614 | 093600 | 16163611200 | 138600 | 138400 | 138700 | 138200 | 2749 |
| 553 | 20240614 | 093500 | 15782732600 | 138400 | 138000 | 138400 | 138000 | 2944 |
| 554 | 20240614 | 093400 | 15375844200 | 138000 | 138200 | 138300 | 137900 | 1803 |
| 555 | 20240614 | 093300 | 15126894100 | 138300 | 138100 | 138400 | 138000 | 2059 |
| 556 | 20240614 | 093200 | 14842468300 | 138200 | 138900 | 138900 | 138100 | 2686 |
| 557 | 20240614 | 093100 | 14470653800 | 138900 | 138600 | 139000 | 138500 | 9409 |
| 558 | 20240614 | 093000 | 13164522000 | 138600 | 138100 | 138600 | 138000 | 11751 |
| 559 | 20240614 | 092900 | 11538705800 | 138100 | 138300 | 138400 | 138000 | 4349 |
| 560 | 20240614 | 092800 | 10937379800 | 138200 | 137300 | 138300 | 137300 | 17193 |
| 561 | 20240614 | 092700 | 8568049000 | 137400 | 137100 | 137400 | 137000 | 2004 |
| 562 | 20240614 | 092600 | 8293077500 | 137000 | 137400 | 137500 | 136900 | 1554 |
| 563 | 20240614 | 092500 | 8079794700 | 137500 | 136900 | 137500 | 136500 | 1874 |
| 564 | 20240614 | 092400 | 7823037200 | 136900 | 136900 | 136900 | 136500 | 2116 |
| 565 | 20240614 | 092300 | 7533912400 | 136800 | 137500 | 137500 | 136600 | 2717 |
| 566 | 20240614 | 092200 | 7161579600 | 137600 | 137100 | 137700 | 137100 | 5566 |
| 567 | 20240614 | 092100 | 6396395500 | 137200 | 137100 | 137600 | 137100 | 7987 |
| 568 | 20240614 | 092000 | 5298884000 | 137000 | 137100 | 137400 | 136800 | 2001 |
| 569 | 20240614 | 091900 | 5024458500 | 137400 | 136500 | 137400 | 136300 | 8909 |
| 570 | 20240614 | 091800 | 3805973300 | 136700 | 135100 | 136700 | 135100 | 6114 |
| 571 | 20240614 | 091700 | 2974412100 | 135100 | 135100 | 135400 | 134900 | 1628 |
| 572 | 20240614 | 091600 | 2754462200 | 135100 | 134400 | 135700 | 134300 | 4591 |
| 573 | 20240614 | 091500 | 2135158300 | 134400 | 134100 | 134400 | 134000 | 1028 |
| 574 | 20240614 | 091400 | 1997177700 | 134000 | 134000 | 134100 | 133900 | 413 |
| 575 | 20240614 | 091300 | 1941844200 | 134000 | 133800 | 134100 | 133800 | 750 |
| 576 | 20240614 | 091200 | 1841393500 | 133800 | 133300 | 133800 | 133000 | 802 |
| 577 | 20240614 | 091100 | 1734395400 | 133100 | 133200 | 133200 | 133000 | 298 |
| 578 | 20240614 | 091000 | 1694733500 | 133300 | 132800 | 133400 | 132800 | 498 |
| 579 | 20240614 | 090900 | 1628422400 | 132700 | 132600 | 132700 | 132500 | 1408 |
| 580 | 20240614 | 090800 | 1441661900 | 132600 | 133000 | 133000 | 132600 | 857 |
| 581 | 20240614 | 090700 | 1327924000 | 132800 | 133200 | 133200 | 132800 | 655 |
| 582 | 20240614 | 090600 | 1240820400 | 133200 | 133300 | 133400 | 133100 | 681 |
| 583 | 20240614 | 090500 | 1150074100 | 133300 | 133400 | 133400 | 133100 | 489 |
| 584 | 20240614 | 090400 | 1084955100 | 133100 | 133200 | 133400 | 133100 | 1298 |
| 585 | 20240614 | 090300 | 911990000 | 133200 | 132700 | 133300 | 132700 | 613 |
| 586 | 20240614 | 090200 | 830528900 | 133000 | 133400 | 133400 | 132700 | 953 |
| 587 | 20240614 | 090100 | 703831400 | 133400 | 132400 | 133500 | 132400 | 1375 |
| 588 | 20240614 | 090000 | 521050800 | 132400 | 132200 | 133000 | 132200 | 3910 |