35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 185400 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 22557 |
| 3 | 20240711 | 185300 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 4 | 20240711 | 185200 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 5 | 20240711 | 185100 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 6 | 20240711 | 185000 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 7 | 20240711 | 184900 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 8 | 20240711 | 184800 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 9 | 20240711 | 184700 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 10 | 20240711 | 184600 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 11 | 20240711 | 184500 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 12 | 20240711 | 184400 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 13 | 20240711 | 184300 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 14 | 20240711 | 184200 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 15 | 20240711 | 184100 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 16 | 20240711 | 184000 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 17 | 20240711 | 183900 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 18 | 20240711 | 183800 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 19 | 20240711 | 183700 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 20 | 20240711 | 183600 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 21 | 20240711 | 183500 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 22 | 20240711 | 183400 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 23 | 20240711 | 183300 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 24 | 20240711 | 183200 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 25 | 20240711 | 183100 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 26 | 20240711 | 183000 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 27 | 20240711 | 182900 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 28 | 20240711 | 182800 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 29 | 20240711 | 182700 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 30 | 20240711 | 182600 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 31 | 20240711 | 182500 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 32 | 20240711 | 182400 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 22557 |
| 33 | 20240711 | 182300 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 34 | 20240711 | 182200 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 35 | 20240711 | 182100 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 36 | 20240711 | 182000 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 37 | 20240711 | 181900 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 38 | 20240711 | 181800 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 39 | 20240711 | 181700 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 40 | 20240711 | 181600 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 41 | 20240711 | 181500 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 42 | 20240711 | 181400 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 43 | 20240711 | 181300 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 44 | 20240711 | 181200 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 45 | 20240711 | 181100 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 46 | 20240711 | 181000 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 47 | 20240711 | 180900 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 48 | 20240711 | 180800 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 49 | 20240711 | 180700 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 50 | 20240711 | 180600 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 51 | 20240711 | 180500 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 52 | 20240711 | 180400 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 53 | 20240711 | 180300 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 54 | 20240711 | 180200 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 55 | 20240711 | 180100 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 56 | 20240711 | 180000 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 57 | 20240711 | 175900 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 58 | 20240711 | 175800 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 59 | 20240711 | 175700 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 60 | 20240711 | 175600 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 61 | 20240711 | 175500 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 62 | 20240711 | 175400 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 22557 |
| 63 | 20240711 | 175300 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 64 | 20240711 | 175200 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 65 | 20240711 | 175100 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 66 | 20240711 | 175000 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 67 | 20240711 | 174900 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 68 | 20240711 | 174800 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 69 | 20240711 | 174700 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 70 | 20240711 | 174600 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 71 | 20240711 | 174500 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 72 | 20240711 | 174400 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 73 | 20240711 | 174300 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 74 | 20240711 | 174200 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 75 | 20240711 | 174100 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 76 | 20240711 | 174000 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 77 | 20240711 | 173900 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 78 | 20240711 | 173800 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 79 | 20240711 | 173700 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 80 | 20240711 | 173600 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 81 | 20240711 | 173500 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 82 | 20240711 | 173400 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 83 | 20240711 | 173300 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 84 | 20240711 | 173200 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 85 | 20240711 | 173100 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 86 | 20240711 | 173000 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 87 | 20240711 | 172900 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 88 | 20240711 | 172800 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 89 | 20240711 | 172700 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 90 | 20240711 | 172600 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 91 | 20240711 | 172500 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 92 | 20240711 | 172400 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 22557 |
| 93 | 20240711 | 172300 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 94 | 20240711 | 172200 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 95 | 20240711 | 172100 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 96 | 20240711 | 172000 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 97 | 20240711 | 171900 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 98 | 20240711 | 171800 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 99 | 20240711 | 171700 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 100 | 20240711 | 171600 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 101 | 20240711 | 171500 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 102 | 20240711 | 171400 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 103 | 20240711 | 171300 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 104 | 20240711 | 171200 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 105 | 20240711 | 171100 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 106 | 20240711 | 171000 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 107 | 20240711 | 170900 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 108 | 20240711 | 170800 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 109 | 20240711 | 170700 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 110 | 20240711 | 170600 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 111 | 20240711 | 170500 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 112 | 20240711 | 170400 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 113 | 20240711 | 170300 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 114 | 20240711 | 170200 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 115 | 20240711 | 170100 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 116 | 20240711 | 170000 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 117 | 20240711 | 165900 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 118 | 20240711 | 165800 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 119 | 20240711 | 165700 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 120 | 20240711 | 165600 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 121 | 20240711 | 165500 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 122 | 20240711 | 165400 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 22557 |
| 123 | 20240711 | 165300 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 124 | 20240711 | 165200 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 125 | 20240711 | 165100 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 126 | 20240711 | 165000 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 127 | 20240711 | 164900 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 128 | 20240711 | 164800 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 129 | 20240711 | 164700 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 130 | 20240711 | 164600 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 131 | 20240711 | 164500 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 132 | 20240711 | 164400 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 133 | 20240711 | 164300 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 134 | 20240711 | 164200 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 135 | 20240711 | 164100 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 136 | 20240711 | 164000 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 137 | 20240711 | 163900 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 138 | 20240711 | 163800 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 139 | 20240711 | 163700 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 140 | 20240711 | 163600 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 141 | 20240711 | 163500 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 142 | 20240711 | 163400 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 143 | 20240711 | 163300 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 144 | 20240711 | 163200 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 145 | 20240711 | 163100 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 146 | 20240711 | 163000 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 147 | 20240711 | 162900 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 148 | 20240711 | 162800 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 149 | 20240711 | 162700 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 150 | 20240711 | 162600 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 151 | 20240711 | 162500 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 152 | 20240711 | 162400 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 22557 |
| 153 | 20240711 | 162300 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 154 | 20240711 | 162200 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 155 | 20240711 | 162100 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 156 | 20240711 | 162000 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 157 | 20240711 | 161900 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 158 | 20240711 | 161800 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 159 | 20240711 | 161700 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 160 | 20240711 | 161600 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 161 | 20240711 | 161500 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 162 | 20240711 | 161400 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 163 | 20240711 | 161300 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 164 | 20240711 | 161200 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 165 | 20240711 | 161100 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 166 | 20240711 | 161000 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 167 | 20240711 | 160900 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 168 | 20240711 | 160800 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 169 | 20240711 | 160700 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 170 | 20240711 | 160600 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 171 | 20240711 | 160500 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 172 | 20240711 | 160400 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 173 | 20240711 | 160300 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 174 | 20240711 | 160200 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 175 | 20240711 | 160100 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 176 | 20240711 | 160000 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 177 | 20240711 | 155900 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 178 | 20240711 | 155800 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 179 | 20240711 | 155700 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 180 | 20240711 | 155600 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 181 | 20240711 | 155500 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 182 | 20240711 | 155400 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 22557 |
| 183 | 20240711 | 155300 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 184 | 20240711 | 155200 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 185 | 20240711 | 155100 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 186 | 20240711 | 155000 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 187 | 20240711 | 154900 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 188 | 20240711 | 154800 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 189 | 20240711 | 154700 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 190 | 20240711 | 154600 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 191 | 20240711 | 154500 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 192 | 20240711 | 154400 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 193 | 20240711 | 154300 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 194 | 20240711 | 154200 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 195 | 20240711 | 154100 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 196 | 20240711 | 154000 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 197 | 20240711 | 153900 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 198 | 20240711 | 153800 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 199 | 20240711 | 153700 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 200 | 20240711 | 153600 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 201 | 20240711 | 153500 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 202 | 20240711 | 153400 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 203 | 20240711 | 153300 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 204 | 20240711 | 153200 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 205 | 20240711 | 153100 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 0 |
| 206 | 20240711 | 153000 | 41130508800 | 167100 | 167100 | 167100 | 167100 | 22557 |
| 207 | 20240711 | 152900 | 37361234100 | 167100 | 167100 | 167100 | 167100 | 0 |
| 208 | 20240711 | 152800 | 37361234100 | 167100 | 167100 | 167100 | 167100 | 0 |
| 209 | 20240711 | 152700 | 37361234100 | 167100 | 167100 | 167100 | 167100 | 0 |
| 210 | 20240711 | 152600 | 37361234100 | 167100 | 167100 | 167100 | 167100 | 0 |
| 211 | 20240711 | 152500 | 37361234100 | 167100 | 167100 | 167100 | 167100 | 0 |
| 212 | 20240711 | 152400 | 37361234100 | 167100 | 167100 | 167100 | 167100 | 0 |
| 213 | 20240711 | 152300 | 37361234100 | 167100 | 167100 | 167100 | 167100 | 0 |
| 214 | 20240711 | 152200 | 37361234100 | 167100 | 167100 | 167100 | 167100 | 0 |
| 215 | 20240711 | 152100 | 37361234100 | 167100 | 167100 | 167100 | 167100 | 0 |
| 216 | 20240711 | 152000 | 37361234100 | 167100 | 167100 | 167100 | 167100 | 0 |
| 217 | 20240711 | 151900 | 37361234100 | 167100 | 167000 | 167100 | 167000 | 478 |
| 218 | 20240711 | 151800 | 37281394100 | 167100 | 167100 | 167100 | 167000 | 81 |
| 219 | 20240711 | 151700 | 37267861800 | 167100 | 167100 | 167100 | 167000 | 145 |
| 220 | 20240711 | 151600 | 37243644400 | 167100 | 167100 | 167200 | 167000 | 74 |
| 221 | 20240711 | 151500 | 37231281900 | 167000 | 167000 | 167100 | 166900 | 226 |
| 222 | 20240711 | 151400 | 37193538300 | 167000 | 167100 | 167200 | 167000 | 446 |
| 223 | 20240711 | 151300 | 37119008400 | 167100 | 167300 | 167300 | 167100 | 270 |
| 224 | 20240711 | 151200 | 37073856200 | 167200 | 167200 | 167300 | 167100 | 354 |
| 225 | 20240711 | 151100 | 37014665500 | 167300 | 167000 | 167300 | 167000 | 2316 |
| 226 | 20240711 | 151000 | 36627660900 | 167000 | 167000 | 167000 | 166900 | 887 |
| 227 | 20240711 | 150900 | 36479577600 | 167000 | 166900 | 167000 | 166900 | 194 |
| 228 | 20240711 | 150800 | 36447187200 | 166900 | 167000 | 167000 | 166900 | 83 |
| 229 | 20240711 | 150700 | 36433328700 | 167000 | 166900 | 167000 | 166900 | 162 |
| 230 | 20240711 | 150600 | 36406284700 | 166800 | 167000 | 167000 | 166800 | 360 |
| 231 | 20240711 | 150500 | 36346206700 | 167000 | 166900 | 167000 | 166800 | 629 |
| 232 | 20240711 | 150400 | 36241237700 | 166800 | 166800 | 166900 | 166700 | 293 |
| 233 | 20240711 | 150300 | 36192368900 | 166700 | 166600 | 166700 | 166600 | 429 |
| 234 | 20240711 | 150200 | 36120863000 | 166600 | 166600 | 166700 | 166600 | 109 |
| 235 | 20240711 | 150100 | 36102694400 | 166600 | 166700 | 166700 | 166600 | 177 |
| 236 | 20240711 | 150000 | 36073202000 | 166600 | 166600 | 166700 | 166500 | 82 |
| 237 | 20240711 | 145900 | 36059539800 | 166500 | 166500 | 166700 | 166500 | 221 |
| 238 | 20240711 | 145800 | 36022722700 | 166500 | 166500 | 166700 | 166500 | 180 |
| 239 | 20240711 | 145700 | 35992734900 | 166500 | 166600 | 166600 | 166500 | 303 |
| 240 | 20240711 | 145600 | 35942268600 | 166600 | 166500 | 166600 | 166300 | 269 |
| 241 | 20240711 | 145500 | 35897482800 | 166400 | 166400 | 166400 | 166300 | 414 |
| 242 | 20240711 | 145400 | 35828601100 | 166400 | 166300 | 166400 | 166300 | 156 |
| 243 | 20240711 | 145300 | 35802644900 | 166400 | 166400 | 166400 | 166300 | 64 |
| 244 | 20240711 | 145200 | 35792000300 | 166300 | 166500 | 166500 | 166300 | 171 |
| 245 | 20240711 | 145100 | 35763544600 | 166400 | 166300 | 166500 | 166300 | 140 |
| 246 | 20240711 | 145000 | 35740248700 | 166300 | 166300 | 166400 | 166300 | 345 |
| 247 | 20240711 | 144900 | 35682872900 | 166300 | 166300 | 166400 | 166300 | 92 |
| 248 | 20240711 | 144800 | 35667569200 | 166300 | 166400 | 166400 | 166300 | 47 |
| 249 | 20240711 | 144700 | 35659752000 | 166300 | 166400 | 166500 | 166300 | 179 |
| 250 | 20240711 | 144600 | 35629967800 | 166400 | 166500 | 166500 | 166400 | 612 |
| 251 | 20240711 | 144500 | 35528080100 | 166600 | 166600 | 166700 | 166500 | 71 |
| 252 | 20240711 | 144400 | 35516255300 | 166600 | 166600 | 166600 | 166500 | 83 |
| 253 | 20240711 | 144300 | 35502433500 | 166500 | 166500 | 166600 | 166500 | 74 |
| 254 | 20240711 | 144200 | 35490107600 | 166500 | 166600 | 166600 | 166500 | 67 |
| 255 | 20240711 | 144100 | 35478948600 | 166600 | 166500 | 166700 | 166500 | 103 |
| 256 | 20240711 | 144000 | 35461790500 | 166600 | 166500 | 166600 | 166500 | 111 |
| 257 | 20240711 | 143900 | 35443300300 | 166500 | 166500 | 166700 | 166500 | 153 |
| 258 | 20240711 | 143800 | 35417808000 | 166600 | 166400 | 166700 | 166400 | 323 |
| 259 | 20240711 | 143700 | 35364005300 | 166400 | 166400 | 166400 | 166300 | 229 |
| 260 | 20240711 | 143600 | 35325916700 | 166200 | 166200 | 166300 | 166200 | 114 |
| 261 | 20240711 | 143500 | 35306964900 | 166200 | 166200 | 166300 | 166200 | 115 |
| 262 | 20240711 | 143400 | 35287848500 | 166200 | 166200 | 166300 | 166200 | 140 |
| 263 | 20240711 | 143300 | 35264572800 | 166200 | 166200 | 166300 | 166200 | 89 |
| 264 | 20240711 | 143200 | 35249777000 | 166200 | 166400 | 166400 | 166200 | 451 |
| 265 | 20240711 | 143100 | 35174783400 | 166400 | 166400 | 166500 | 166300 | 386 |
| 266 | 20240711 | 143000 | 35110557200 | 166400 | 166300 | 166500 | 166300 | 159 |
| 267 | 20240711 | 142900 | 35084101400 | 166300 | 166300 | 166600 | 166300 | 78 |
| 268 | 20240711 | 142800 | 35071127600 | 166300 | 166700 | 166700 | 166300 | 282 |
| 269 | 20240711 | 142700 | 35024145600 | 166700 | 166200 | 166700 | 166200 | 465 |
| 270 | 20240711 | 142600 | 34946748300 | 166200 | 166200 | 166700 | 166200 | 631 |
| 271 | 20240711 | 142500 | 34841684400 | 166200 | 166300 | 166500 | 166200 | 177 |
| 272 | 20240711 | 142400 | 34812252100 | 166300 | 166200 | 166400 | 166200 | 329 |
| 273 | 20240711 | 142300 | 34757535900 | 166300 | 166200 | 166300 | 166200 | 106 |
| 274 | 20240711 | 142200 | 34739915100 | 166200 | 166200 | 166300 | 166200 | 173 |
| 275 | 20240711 | 142100 | 34711154300 | 166200 | 166200 | 166300 | 166000 | 191 |
| 276 | 20240711 | 142000 | 34679410200 | 166300 | 166200 | 166300 | 166200 | 368 |
| 277 | 20240711 | 141900 | 34618245400 | 166300 | 166100 | 166300 | 166000 | 119 |
| 278 | 20240711 | 141800 | 34598474900 | 166000 | 166000 | 166200 | 166000 | 515 |
| 279 | 20240711 | 141700 | 34512939300 | 166000 | 165800 | 166100 | 165700 | 371 |
| 280 | 20240711 | 141600 | 34451399800 | 165900 | 166000 | 166100 | 165800 | 208 |
| 281 | 20240711 | 141500 | 34416880100 | 166000 | 166100 | 166100 | 166000 | 98 |
| 282 | 20240711 | 141400 | 34400606200 | 166100 | 166000 | 166200 | 165900 | 390 |
| 283 | 20240711 | 141300 | 34335812500 | 165900 | 165800 | 166000 | 165800 | 84 |
| 284 | 20240711 | 141200 | 34321878700 | 165800 | 165900 | 166000 | 165800 | 66 |
| 285 | 20240711 | 141100 | 34310928600 | 165900 | 165900 | 166100 | 165700 | 255 |
| 286 | 20240711 | 141000 | 34268640600 | 165900 | 166100 | 166200 | 165900 | 445 |
| 287 | 20240711 | 140900 | 34194694200 | 166200 | 166100 | 166200 | 166100 | 263 |
| 288 | 20240711 | 140800 | 34151007400 | 166200 | 166200 | 166300 | 166100 | 77 |
| 289 | 20240711 | 140700 | 34138211400 | 166200 | 166100 | 166200 | 166100 | 141 |
| 290 | 20240711 | 140600 | 34114780800 | 166100 | 166200 | 166400 | 166100 | 289 |
| 291 | 20240711 | 140500 | 34066731500 | 166200 | 166400 | 166400 | 166200 | 214 |
| 292 | 20240711 | 140400 | 34031126700 | 166300 | 166300 | 166500 | 165700 | 277 |
| 293 | 20240711 | 140300 | 33985078500 | 166300 | 166100 | 166600 | 166100 | 790 |
| 294 | 20240711 | 140200 | 33853648100 | 166100 | 166200 | 166200 | 166000 | 110 |
| 295 | 20240711 | 140100 | 33835373000 | 166200 | 166000 | 166300 | 165900 | 325 |
| 296 | 20240711 | 140000 | 33781403800 | 166000 | 165900 | 166300 | 165800 | 620 |
| 297 | 20240711 | 135900 | 33678459400 | 166000 | 166000 | 166000 | 165800 | 244 |
| 298 | 20240711 | 135800 | 33637988400 | 166000 | 166200 | 166200 | 165800 | 118 |
| 299 | 20240711 | 135700 | 33618394100 | 166100 | 166000 | 166600 | 166000 | 815 |
| 300 | 20240711 | 135600 | 33482887400 | 166000 | 166100 | 166100 | 166000 | 210 |
| 301 | 20240711 | 135500 | 33448015800 | 166000 | 166000 | 166600 | 165900 | 680 |
| 302 | 20240711 | 135400 | 33335009800 | 166000 | 166000 | 166500 | 165800 | 1569 |
| 303 | 20240711 | 135300 | 33074566100 | 166100 | 166200 | 166300 | 165900 | 289 |
| 304 | 20240711 | 135200 | 33026562500 | 166200 | 165700 | 166400 | 165700 | 1190 |
| 305 | 20240711 | 135100 | 32828998200 | 165700 | 165800 | 165900 | 165600 | 182 |
| 306 | 20240711 | 135000 | 32798842700 | 165900 | 165800 | 166000 | 165600 | 660 |
| 307 | 20240711 | 134900 | 32689461900 | 165800 | 165800 | 165800 | 165600 | 207 |
| 308 | 20240711 | 134800 | 32655161500 | 165700 | 165700 | 166000 | 165700 | 190 |
| 309 | 20240711 | 134700 | 32623642100 | 165700 | 165900 | 165900 | 165600 | 86 |
| 310 | 20240711 | 134600 | 32609386100 | 165900 | 165800 | 165900 | 165600 | 303 |
| 311 | 20240711 | 134500 | 32559148900 | 165700 | 165900 | 165900 | 165600 | 194 |
| 312 | 20240711 | 134400 | 32526995700 | 165900 | 166000 | 166600 | 165500 | 421 |
| 313 | 20240711 | 134300 | 32457189700 | 165500 | 166000 | 166600 | 165500 | 571 |
| 314 | 20240711 | 134200 | 32362385000 | 166000 | 166200 | 166400 | 166000 | 480 |
| 315 | 20240711 | 134100 | 32282586600 | 166200 | 165600 | 166500 | 165500 | 614 |
| 316 | 20240711 | 134000 | 32180657300 | 165600 | 166100 | 166500 | 165600 | 683 |
| 317 | 20240711 | 133900 | 32067300400 | 166100 | 166100 | 166300 | 166000 | 1130 |
| 318 | 20240711 | 133800 | 31879575500 | 166000 | 166000 | 166100 | 165900 | 450 |
| 319 | 20240711 | 133700 | 31804894000 | 166100 | 166200 | 166200 | 166000 | 259 |
| 320 | 20240711 | 133600 | 31761879100 | 166200 | 166100 | 166300 | 166000 | 184 |
| 321 | 20240711 | 133500 | 31731302100 | 166100 | 165900 | 166100 | 165800 | 282 |
| 322 | 20240711 | 133400 | 31684498600 | 165900 | 165800 | 166000 | 165800 | 395 |
| 323 | 20240711 | 133300 | 31618960900 | 165800 | 165900 | 166000 | 165800 | 137 |
| 324 | 20240711 | 133200 | 31596233600 | 165900 | 165900 | 166000 | 165900 | 189 |
| 325 | 20240711 | 133100 | 31564875800 | 166000 | 165900 | 166000 | 165900 | 288 |
| 326 | 20240711 | 133000 | 31517083900 | 165900 | 165900 | 166000 | 165900 | 206 |
| 327 | 20240711 | 132900 | 31482897600 | 165900 | 165900 | 166000 | 165800 | 161 |
| 328 | 20240711 | 132800 | 31456189400 | 165900 | 165900 | 166000 | 165900 | 103 |
| 329 | 20240711 | 132700 | 31439100800 | 165900 | 165500 | 166700 | 165500 | 1443 |
| 330 | 20240711 | 132600 | 31199172700 | 165500 | 166000 | 166200 | 165100 | 1125 |
| 331 | 20240711 | 132500 | 31012831600 | 166000 | 166000 | 166100 | 165600 | 1286 |
| 332 | 20240711 | 132400 | 30799659700 | 166000 | 165900 | 166000 | 165800 | 935 |
| 333 | 20240711 | 132300 | 30644608100 | 166000 | 166100 | 166100 | 165900 | 842 |
| 334 | 20240711 | 132200 | 30504824500 | 166000 | 166100 | 166200 | 166000 | 370 |
| 335 | 20240711 | 132100 | 30443369700 | 166100 | 166200 | 166200 | 166100 | 311 |
| 336 | 20240711 | 132000 | 30391706600 | 166200 | 166300 | 166300 | 166100 | 241 |
| 337 | 20240711 | 131900 | 30351654700 | 166300 | 166300 | 166400 | 166100 | 750 |
| 338 | 20240711 | 131800 | 30226996000 | 166300 | 166300 | 166400 | 166300 | 102 |
| 339 | 20240711 | 131700 | 30210032600 | 166300 | 166400 | 166500 | 166300 | 102 |
| 340 | 20240711 | 131600 | 30193062700 | 166400 | 166400 | 166500 | 166400 | 264 |
| 341 | 20240711 | 131500 | 30149131400 | 166500 | 166500 | 166500 | 166400 | 165 |
| 342 | 20240711 | 131400 | 30121667800 | 166500 | 166400 | 166500 | 166200 | 325 |
| 343 | 20240711 | 131300 | 30067608100 | 166400 | 166300 | 166400 | 166300 | 195 |
| 344 | 20240711 | 131200 | 30035177300 | 166400 | 166400 | 166400 | 166200 | 662 |
| 345 | 20240711 | 131100 | 29925098200 | 166300 | 166500 | 166600 | 166300 | 760 |
| 346 | 20240711 | 131000 | 29798612500 | 166600 | 166700 | 166700 | 166500 | 214 |
| 347 | 20240711 | 130900 | 29762958800 | 166700 | 166700 | 166800 | 166700 | 342 |
| 348 | 20240711 | 130800 | 29705942900 | 166800 | 166700 | 166800 | 166700 | 554 |
| 349 | 20240711 | 130700 | 29613581600 | 166700 | 166800 | 166800 | 166600 | 178 |
| 350 | 20240711 | 130600 | 29583914300 | 166700 | 166800 | 166800 | 166700 | 192 |
| 351 | 20240711 | 130500 | 29551904800 | 166800 | 166700 | 166800 | 166700 | 225 |
| 352 | 20240711 | 130400 | 29514384900 | 166600 | 166800 | 166800 | 166600 | 274 |
| 353 | 20240711 | 130300 | 29468718900 | 166800 | 166800 | 166900 | 166800 | 454 |
| 354 | 20240711 | 130200 | 29392983100 | 166900 | 166800 | 166900 | 166800 | 93 |
| 355 | 20240711 | 130100 | 29377467900 | 166900 | 166900 | 167000 | 166800 | 514 |
| 356 | 20240711 | 130000 | 29291673000 | 166900 | 166900 | 166900 | 166800 | 112 |
| 357 | 20240711 | 125900 | 29272986200 | 166800 | 166600 | 166900 | 166500 | 893 |
| 358 | 20240711 | 125800 | 29124225800 | 166600 | 166900 | 166900 | 166600 | 403 |
| 359 | 20240711 | 125700 | 29057019700 | 166800 | 166800 | 166900 | 166800 | 158 |
| 360 | 20240711 | 125600 | 29030656300 | 166800 | 166800 | 166900 | 166800 | 79 |
| 361 | 20240711 | 125500 | 29017472600 | 166800 | 167100 | 167200 | 166800 | 428 |
| 362 | 20240711 | 125400 | 28945976800 | 167100 | 167200 | 167200 | 166900 | 467 |
| 363 | 20240711 | 125300 | 28867944300 | 167200 | 167000 | 167200 | 167000 | 13 |
| 364 | 20240711 | 125200 | 28865771200 | 167000 | 167100 | 167300 | 167000 | 203 |
| 365 | 20240711 | 125100 | 28831846500 | 167100 | 167100 | 167300 | 167000 | 285 |
| 366 | 20240711 | 125000 | 28784208200 | 167100 | 167200 | 167200 | 167100 | 65 |
| 367 | 20240711 | 124900 | 28773343300 | 167100 | 167200 | 167200 | 167100 | 66 |
| 368 | 20240711 | 124800 | 28762311700 | 167200 | 167100 | 167200 | 167100 | 84 |
| 369 | 20240711 | 124700 | 28748270000 | 167200 | 167200 | 167200 | 167000 | 95 |
| 370 | 20240711 | 124600 | 28732391600 | 167200 | 167300 | 167300 | 167100 | 350 |
| 371 | 20240711 | 124500 | 28673888700 | 167200 | 167300 | 167300 | 167200 | 91 |
| 372 | 20240711 | 124400 | 28658671600 | 167200 | 167300 | 167300 | 167200 | 178 |
| 373 | 20240711 | 124300 | 28628893400 | 167300 | 167300 | 167400 | 167000 | 91 |
| 374 | 20240711 | 124200 | 28613680000 | 167300 | 167200 | 167300 | 167100 | 134 |
| 375 | 20240711 | 124100 | 28591269700 | 167300 | 167200 | 167300 | 167100 | 94 |
| 376 | 20240711 | 124000 | 28575557500 | 167100 | 167400 | 167400 | 167100 | 62 |
| 377 | 20240711 | 123900 | 28565191900 | 167100 | 167300 | 167400 | 167100 | 304 |
| 378 | 20240711 | 123800 | 28514327400 | 167300 | 167300 | 167400 | 167300 | 196 |
| 379 | 20240711 | 123700 | 28481536400 | 167300 | 167500 | 167500 | 167200 | 157 |
| 380 | 20240711 | 123600 | 28455257300 | 167500 | 167200 | 167500 | 167200 | 327 |
| 381 | 20240711 | 123500 | 28400533100 | 167200 | 167200 | 167300 | 167200 | 399 |
| 382 | 20240711 | 123400 | 28333814400 | 167300 | 167200 | 167300 | 167200 | 252 |
| 383 | 20240711 | 123300 | 28291672200 | 167200 | 167100 | 167200 | 167000 | 303 |
| 384 | 20240711 | 123200 | 28241028600 | 167000 | 166800 | 167100 | 166700 | 2218 |
| 385 | 20240711 | 123100 | 27870766700 | 166900 | 166800 | 166900 | 166800 | 144 |
| 386 | 20240711 | 123000 | 27846740100 | 166800 | 166800 | 166900 | 166700 | 206 |
| 387 | 20240711 | 122900 | 27812378300 | 166700 | 166800 | 166800 | 166700 | 300 |
| 388 | 20240711 | 122800 | 27762353700 | 166900 | 166900 | 166900 | 166800 | 58 |
| 389 | 20240711 | 122700 | 27752676600 | 166900 | 166800 | 166900 | 166800 | 91 |
| 390 | 20240711 | 122600 | 27737493400 | 166800 | 166800 | 166900 | 166800 | 175 |
| 391 | 20240711 | 122500 | 27708302500 | 166800 | 166800 | 166900 | 166500 | 493 |
| 392 | 20240711 | 122400 | 27626086100 | 166700 | 166800 | 166800 | 166700 | 456 |
| 393 | 20240711 | 122300 | 27550067400 | 166700 | 166700 | 166800 | 166600 | 75 |
| 394 | 20240711 | 122200 | 27537566900 | 166700 | 166800 | 166900 | 166700 | 174 |
| 395 | 20240711 | 122100 | 27508542200 | 166800 | 166600 | 166900 | 166600 | 2012 |
| 396 | 20240711 | 122000 | 27173086300 | 166600 | 166500 | 166600 | 166500 | 41 |
| 397 | 20240711 | 121900 | 27166257000 | 166600 | 166600 | 166900 | 166500 | 594 |
| 398 | 20240711 | 121800 | 27067298200 | 166800 | 166700 | 166900 | 166700 | 247 |
| 399 | 20240711 | 121700 | 27026088200 | 166700 | 166800 | 166900 | 166700 | 132 |
| 400 | 20240711 | 121600 | 27004075600 | 166800 | 166900 | 166900 | 166800 | 74 |
| 401 | 20240711 | 121500 | 26991732100 | 166800 | 166900 | 166900 | 166800 | 90 |
| 402 | 20240711 | 121400 | 26976715500 | 166900 | 166800 | 166900 | 166800 | 65 |
| 403 | 20240711 | 121300 | 26965869400 | 166800 | 166900 | 166900 | 166800 | 84 |
| 404 | 20240711 | 121200 | 26951852600 | 166900 | 166800 | 166900 | 166700 | 100 |
| 405 | 20240711 | 121100 | 26935168100 | 166900 | 166800 | 166900 | 166700 | 81 |
| 406 | 20240711 | 121000 | 26921655900 | 166700 | 166700 | 166800 | 166600 | 76 |
| 407 | 20240711 | 120900 | 26908988800 | 166800 | 166600 | 166900 | 166600 | 30 |
| 408 | 20240711 | 120800 | 26903984400 | 166700 | 166700 | 166800 | 166600 | 120 |
| 409 | 20240711 | 120700 | 26883973200 | 166600 | 166800 | 166800 | 166500 | 49 |
| 410 | 20240711 | 120600 | 26875810100 | 166800 | 166800 | 166800 | 166500 | 172 |
| 411 | 20240711 | 120500 | 26847163000 | 166700 | 166700 | 166800 | 166500 | 67 |
| 412 | 20240711 | 120400 | 26835996100 | 166700 | 166800 | 166800 | 166500 | 54 |
| 413 | 20240711 | 120300 | 26827000800 | 166900 | 166800 | 166900 | 166600 | 139 |
| 414 | 20240711 | 120200 | 26803830800 | 166800 | 166800 | 166800 | 166500 | 90 |
| 415 | 20240711 | 120100 | 26788824200 | 166600 | 166900 | 166900 | 166600 | 310 |
| 416 | 20240711 | 120000 | 26737141500 | 166800 | 166900 | 166900 | 166800 | 88 |
| 417 | 20240711 | 115900 | 26722456600 | 166800 | 166800 | 166900 | 166800 | 100 |
| 418 | 20240711 | 115800 | 26705773000 | 166900 | 166900 | 166900 | 166700 | 113 |
| 419 | 20240711 | 115700 | 26686922500 | 166900 | 166800 | 167000 | 166500 | 167 |
| 420 | 20240711 | 115600 | 26659073800 | 166800 | 166600 | 167000 | 166500 | 208 |
| 421 | 20240711 | 115500 | 26624380900 | 166600 | 166900 | 166900 | 166600 | 81 |
| 422 | 20240711 | 115400 | 26610875400 | 166900 | 166900 | 166900 | 166600 | 61 |
| 423 | 20240711 | 115300 | 26600701900 | 166700 | 166700 | 166800 | 166700 | 59 |
| 424 | 20240711 | 115200 | 26590865900 | 166700 | 166700 | 166900 | 166600 | 217 |
| 425 | 20240711 | 115100 | 26554670900 | 166600 | 166800 | 166900 | 166600 | 131 |
| 426 | 20240711 | 115000 | 26532829600 | 166700 | 166700 | 166800 | 166700 | 38 |
| 427 | 20240711 | 114900 | 26526493700 | 166700 | 166800 | 166800 | 166600 | 221 |
| 428 | 20240711 | 114800 | 26489654400 | 166700 | 166800 | 167000 | 166700 | 239 |
| 429 | 20240711 | 114700 | 26449765500 | 166900 | 166900 | 166900 | 166800 | 112 |
| 430 | 20240711 | 114600 | 26431072800 | 166800 | 166800 | 166900 | 166700 | 118 |
| 431 | 20240711 | 114500 | 26411393200 | 166900 | 166900 | 166900 | 166800 | 168 |
| 432 | 20240711 | 114400 | 26383362700 | 166900 | 166700 | 166900 | 166700 | 186 |
| 433 | 20240711 | 114300 | 26352340000 | 166800 | 166800 | 166800 | 166700 | 48 |
| 434 | 20240711 | 114200 | 26344335800 | 166700 | 166700 | 166700 | 166600 | 223 |
| 435 | 20240711 | 114100 | 26307181300 | 166600 | 166600 | 166700 | 166600 | 107 |
| 436 | 20240711 | 114000 | 26289347500 | 166700 | 166600 | 166700 | 166600 | 100 |
| 437 | 20240711 | 113900 | 26272685500 | 166600 | 166700 | 166800 | 166600 | 83 |
| 438 | 20240711 | 113800 | 26258853600 | 166600 | 166700 | 166800 | 166600 | 342 |
| 439 | 20240711 | 113700 | 26201849400 | 166700 | 166500 | 166800 | 166500 | 316 |
| 440 | 20240711 | 113600 | 26149191000 | 166600 | 166400 | 166600 | 166400 | 164 |
| 441 | 20240711 | 113500 | 26121886300 | 166500 | 166500 | 166500 | 166400 | 70 |
| 442 | 20240711 | 113400 | 26110234400 | 166400 | 166500 | 166600 | 166400 | 220 |
| 443 | 20240711 | 113300 | 26073601800 | 166500 | 166400 | 166500 | 166300 | 676 |
| 444 | 20240711 | 113200 | 25961114900 | 166400 | 166400 | 166400 | 166300 | 152 |
| 445 | 20240711 | 113100 | 25935833600 | 166400 | 166600 | 166600 | 166400 | 1258 |
| 446 | 20240711 | 113000 | 25726362600 | 166700 | 166800 | 166900 | 166600 | 390 |
| 447 | 20240711 | 112900 | 25661341800 | 166800 | 167000 | 167000 | 166800 | 444 |
| 448 | 20240711 | 112800 | 25587239300 | 167000 | 167000 | 167100 | 166900 | 180 |
| 449 | 20240711 | 112700 | 25557191200 | 167000 | 167100 | 167100 | 167000 | 171 |
| 450 | 20240711 | 112600 | 25528630900 | 167000 | 167000 | 167100 | 167000 | 149 |
| 451 | 20240711 | 112500 | 25503741300 | 167100 | 167000 | 167100 | 167000 | 297 |
| 452 | 20240711 | 112400 | 25454135800 | 167100 | 167100 | 167100 | 167000 | 473 |
| 453 | 20240711 | 112300 | 25375121700 | 167100 | 167800 | 167800 | 167100 | 88 |
| 454 | 20240711 | 112200 | 25360407400 | 167100 | 167200 | 167800 | 167100 | 388 |
| 455 | 20240711 | 112100 | 25295506700 | 167200 | 167500 | 167500 | 167200 | 748 |
| 456 | 20240711 | 112000 | 25170254400 | 167500 | 167500 | 167500 | 167300 | 58 |
| 457 | 20240711 | 111900 | 25160547900 | 167600 | 167500 | 167600 | 167500 | 465 |
| 458 | 20240711 | 111800 | 25082647500 | 167500 | 167400 | 167800 | 167400 | 118 |
| 459 | 20240711 | 111700 | 25062881800 | 167400 | 167300 | 167800 | 167300 | 163 |
| 460 | 20240711 | 111600 | 25035577200 | 167300 | 167100 | 167600 | 167100 | 458 |
| 461 | 20240711 | 111500 | 24958918000 | 167100 | 167100 | 167200 | 167100 | 275 |
| 462 | 20240711 | 111400 | 24912956000 | 167100 | 167200 | 167200 | 167100 | 112 |
| 463 | 20240711 | 111300 | 24894233800 | 167100 | 167100 | 167200 | 167100 | 248 |
| 464 | 20240711 | 111200 | 24852775500 | 167100 | 167100 | 167200 | 167100 | 155 |
| 465 | 20240711 | 111100 | 24826863900 | 167200 | 167200 | 167200 | 167100 | 322 |
| 466 | 20240711 | 111000 | 24773035200 | 167200 | 167500 | 167600 | 167200 | 160 |
| 467 | 20240711 | 110900 | 24746264800 | 167500 | 167500 | 167700 | 167100 | 102 |
| 468 | 20240711 | 110800 | 24729192800 | 167100 | 167500 | 167500 | 167100 | 406 |
| 469 | 20240711 | 110700 | 24661241500 | 167500 | 167300 | 167500 | 167200 | 137 |
| 470 | 20240711 | 110600 | 24638319000 | 167300 | 167300 | 167600 | 167200 | 306 |
| 471 | 20240711 | 110500 | 24587128300 | 167300 | 167200 | 167300 | 167200 | 304 |
| 472 | 20240711 | 110400 | 24536288800 | 167300 | 167100 | 167500 | 166900 | 993 |
| 473 | 20240711 | 110300 | 24370285800 | 167000 | 167600 | 168000 | 167000 | 1494 |
| 474 | 20240711 | 110200 | 24120358200 | 167400 | 167400 | 167500 | 167000 | 1155 |
| 475 | 20240711 | 110100 | 23927325600 | 167500 | 167800 | 167900 | 167400 | 263 |
| 476 | 20240711 | 110000 | 23883228000 | 167800 | 168100 | 168100 | 167800 | 883 |
| 477 | 20240711 | 105900 | 23734879200 | 168100 | 168800 | 168900 | 168100 | 2332 |
| 478 | 20240711 | 105800 | 23341513500 | 168800 | 168700 | 168800 | 168700 | 727 |
| 479 | 20240711 | 105700 | 23218827300 | 168700 | 168400 | 168800 | 168400 | 1157 |
| 480 | 20240711 | 105600 | 23023685900 | 168400 | 168400 | 168500 | 168300 | 643 |
| 481 | 20240711 | 105500 | 22915441700 | 168300 | 168400 | 168400 | 168100 | 348 |
| 482 | 20240711 | 105400 | 22856858300 | 168400 | 168200 | 168400 | 168100 | 611 |
| 483 | 20240711 | 105300 | 22754088000 | 168200 | 168300 | 168500 | 168200 | 897 |
| 484 | 20240711 | 105200 | 22603172100 | 168200 | 168200 | 168300 | 168200 | 183 |
| 485 | 20240711 | 105100 | 22572374100 | 168200 | 168600 | 168600 | 168200 | 1500 |
| 486 | 20240711 | 105000 | 22319909500 | 168300 | 168300 | 168600 | 168300 | 553 |
| 487 | 20240711 | 104900 | 22226769700 | 168600 | 168600 | 168600 | 168200 | 748 |
| 488 | 20240711 | 104800 | 22100873200 | 168300 | 168300 | 168600 | 168300 | 643 |
| 489 | 20240711 | 104700 | 21992564200 | 168300 | 168500 | 168700 | 168200 | 1727 |
| 490 | 20240711 | 104600 | 21701487900 | 168400 | 168400 | 168500 | 168200 | 431 |
| 491 | 20240711 | 104500 | 21628885900 | 168500 | 168200 | 168500 | 168100 | 428 |
| 492 | 20240711 | 104400 | 21556830000 | 168400 | 168300 | 168400 | 168100 | 409 |
| 493 | 20240711 | 104300 | 21488017200 | 168400 | 168400 | 168400 | 168000 | 737 |
| 494 | 20240711 | 104200 | 21363962400 | 168300 | 168300 | 168400 | 168300 | 468 |
| 495 | 20240711 | 104100 | 21285173300 | 168300 | 168000 | 168300 | 168000 | 731 |
| 496 | 20240711 | 104000 | 21162307200 | 168000 | 167800 | 168000 | 167800 | 276 |
| 497 | 20240711 | 103900 | 21115952700 | 167900 | 167800 | 168000 | 167800 | 432 |
| 498 | 20240711 | 103800 | 21043454700 | 167800 | 167700 | 167800 | 167700 | 284 |
| 499 | 20240711 | 103700 | 20995818100 | 167700 | 167900 | 168000 | 167700 | 445 |
| 500 | 20240711 | 103600 | 20921107600 | 167900 | 167900 | 168000 | 167900 | 287 |
| 501 | 20240711 | 103500 | 20872904500 | 167900 | 168000 | 168100 | 167900 | 868 |
| 502 | 20240711 | 103400 | 20727127900 | 168000 | 167900 | 168200 | 167900 | 360 |
| 503 | 20240711 | 103300 | 20666643700 | 167900 | 167800 | 167900 | 167700 | 325 |
| 504 | 20240711 | 103200 | 20612110300 | 167900 | 167900 | 168000 | 167800 | 87 |
| 505 | 20240711 | 103100 | 20597505000 | 167800 | 167800 | 168000 | 167800 | 285 |
| 506 | 20240711 | 103000 | 20549675600 | 167900 | 168100 | 168100 | 167900 | 438 |
| 507 | 20240711 | 102900 | 20476112100 | 168100 | 168100 | 168200 | 168100 | 244 |
| 508 | 20240711 | 102800 | 20435092300 | 168100 | 168000 | 168500 | 168000 | 325 |
| 509 | 20240711 | 102700 | 20380354400 | 168000 | 168500 | 168500 | 167900 | 203 |
| 510 | 20240711 | 102600 | 20346192900 | 168500 | 167800 | 168500 | 167800 | 3412 |
| 511 | 20240711 | 102500 | 19771752100 | 167800 | 168200 | 168300 | 167600 | 481 |
| 512 | 20240711 | 102400 | 19690905000 | 168200 | 167700 | 168200 | 167600 | 208 |
| 513 | 20240711 | 102300 | 19655968900 | 167500 | 167700 | 168200 | 167400 | 216 |
| 514 | 20240711 | 102200 | 19619748800 | 167500 | 167700 | 168300 | 167400 | 788 |
| 515 | 20240711 | 102100 | 19487464400 | 167800 | 167900 | 167900 | 167700 | 348 |
| 516 | 20240711 | 102000 | 19429063400 | 167900 | 167900 | 168000 | 167600 | 345 |
| 517 | 20240711 | 101900 | 19371152100 | 168000 | 167900 | 168000 | 167600 | 405 |
| 518 | 20240711 | 101800 | 19303176000 | 168000 | 168100 | 168300 | 167700 | 612 |
| 519 | 20240711 | 101700 | 19200338300 | 168200 | 168100 | 168200 | 168100 | 2328 |
| 520 | 20240711 | 101600 | 18808811000 | 168000 | 167600 | 168100 | 167100 | 2161 |
| 521 | 20240711 | 101500 | 18445983100 | 167700 | 167100 | 167700 | 167100 | 401 |
| 522 | 20240711 | 101400 | 18378839800 | 167200 | 167300 | 167600 | 167000 | 381 |
| 523 | 20240711 | 101300 | 18315085700 | 167300 | 167100 | 167400 | 166900 | 1076 |
| 524 | 20240711 | 101200 | 18135371000 | 167000 | 167000 | 167600 | 166800 | 112 |
| 525 | 20240711 | 101100 | 18116653600 | 166900 | 167100 | 167100 | 166800 | 168 |
| 526 | 20240711 | 101000 | 18088616400 | 167100 | 166400 | 167600 | 166400 | 1123 |
| 527 | 20240711 | 100900 | 17900980200 | 166400 | 166700 | 167000 | 166400 | 1018 |
| 528 | 20240711 | 100800 | 17731268200 | 166700 | 166600 | 166700 | 166600 | 789 |
| 529 | 20240711 | 100700 | 17599777400 | 166600 | 166500 | 166700 | 166500 | 1431 |
| 530 | 20240711 | 100600 | 17361334200 | 166600 | 166900 | 167100 | 166600 | 986 |
| 531 | 20240711 | 100500 | 17196928100 | 166900 | 166800 | 167200 | 166700 | 458 |
| 532 | 20240711 | 100400 | 17120487100 | 166800 | 167100 | 167200 | 166700 | 668 |
| 533 | 20240711 | 100300 | 17008970200 | 167100 | 167000 | 167200 | 167000 | 671 |
| 534 | 20240711 | 100200 | 16896852100 | 167000 | 167300 | 167400 | 167000 | 925 |
| 535 | 20240711 | 100100 | 16742205300 | 167300 | 167300 | 168100 | 167200 | 501 |
| 536 | 20240711 | 100000 | 16658176000 | 167300 | 167300 | 168000 | 167200 | 977 |
| 537 | 20240711 | 095900 | 16494432100 | 167300 | 167300 | 167400 | 167200 | 603 |
| 538 | 20240711 | 095800 | 16393538600 | 167300 | 167400 | 168100 | 167300 | 1849 |
| 539 | 20240711 | 095700 | 16083480900 | 167400 | 167400 | 167500 | 167300 | 419 |
| 540 | 20240711 | 095600 | 16013338100 | 167400 | 167600 | 167600 | 167400 | 794 |
| 541 | 20240711 | 095500 | 15880340600 | 167700 | 167800 | 168000 | 167600 | 1310 |
| 542 | 20240711 | 095400 | 15660422600 | 167800 | 167800 | 168000 | 167700 | 446 |
| 543 | 20240711 | 095300 | 15585577800 | 167900 | 168000 | 168000 | 167600 | 718 |
| 544 | 20240711 | 095200 | 15465078500 | 168000 | 167600 | 168000 | 167600 | 957 |
| 545 | 20240711 | 095100 | 15304520500 | 167600 | 167600 | 167700 | 167500 | 352 |
| 546 | 20240711 | 095000 | 15245541100 | 167500 | 167600 | 167600 | 167500 | 647 |
| 547 | 20240711 | 094900 | 15137138200 | 167600 | 167700 | 167800 | 167600 | 408 |
| 548 | 20240711 | 094800 | 15068725700 | 167700 | 167600 | 167800 | 167600 | 361 |
| 549 | 20240711 | 094700 | 15008180600 | 167600 | 167600 | 167900 | 167600 | 572 |
| 550 | 20240711 | 094600 | 14912284200 | 167600 | 167800 | 167800 | 167600 | 937 |
| 551 | 20240711 | 094500 | 14755165900 | 167800 | 168200 | 168500 | 167700 | 1224 |
| 552 | 20240711 | 094400 | 14549498800 | 168100 | 168400 | 168900 | 168100 | 2334 |
| 553 | 20240711 | 094300 | 14156476900 | 168600 | 169200 | 169200 | 168500 | 2087 |
| 554 | 20240711 | 094200 | 13804061200 | 169200 | 168900 | 169200 | 168800 | 5520 |
| 555 | 20240711 | 094100 | 12871130800 | 168900 | 168900 | 168900 | 168700 | 1083 |
| 556 | 20240711 | 094000 | 12688296700 | 168800 | 168600 | 168900 | 168600 | 1254 |
| 557 | 20240711 | 093900 | 12476539500 | 168800 | 169000 | 169000 | 168500 | 1894 |
| 558 | 20240711 | 093800 | 12156660500 | 168900 | 168300 | 169000 | 168200 | 5403 |
| 559 | 20240711 | 093700 | 11244826600 | 168300 | 168100 | 168300 | 168100 | 265 |
| 560 | 20240711 | 093600 | 11200259500 | 168000 | 167500 | 168200 | 167500 | 1797 |
| 561 | 20240711 | 093500 | 10898383700 | 167600 | 167700 | 167800 | 167200 | 1095 |
| 562 | 20240711 | 093400 | 10715037600 | 167800 | 167500 | 167900 | 167400 | 658 |
| 563 | 20240711 | 093300 | 10604768600 | 167500 | 167800 | 167900 | 167400 | 760 |
| 564 | 20240711 | 093200 | 10477338800 | 167700 | 168200 | 168500 | 167700 | 3437 |
| 565 | 20240711 | 093100 | 9899009400 | 168300 | 167900 | 168300 | 167700 | 4883 |
| 566 | 20240711 | 093000 | 9078506400 | 167900 | 167500 | 168000 | 167500 | 2092 |
| 567 | 20240711 | 092900 | 8727449400 | 167500 | 167100 | 167700 | 167100 | 1996 |
| 568 | 20240711 | 092800 | 8393289100 | 167000 | 166900 | 167100 | 166800 | 1066 |
| 569 | 20240711 | 092700 | 8215306900 | 167100 | 167000 | 167200 | 166700 | 2887 |
| 570 | 20240711 | 092600 | 7733144400 | 166700 | 166800 | 167000 | 166700 | 1717 |
| 571 | 20240711 | 092500 | 7446560500 | 166800 | 166900 | 167000 | 166300 | 1615 |
| 572 | 20240711 | 092400 | 7177227500 | 166900 | 166600 | 167000 | 166500 | 2665 |
| 573 | 20240711 | 092300 | 6732839500 | 166500 | 166100 | 166600 | 166000 | 2203 |
| 574 | 20240711 | 092200 | 6366353300 | 166000 | 165800 | 166100 | 165500 | 585 |
| 575 | 20240711 | 092100 | 6269314100 | 165800 | 165700 | 165900 | 165600 | 679 |
| 576 | 20240711 | 092000 | 6156737000 | 165700 | 165300 | 165900 | 165300 | 253 |
| 577 | 20240711 | 091900 | 6114826000 | 165300 | 165500 | 166000 | 165000 | 2910 |
| 578 | 20240711 | 091800 | 5633493500 | 165500 | 165700 | 166200 | 165500 | 688 |
| 579 | 20240711 | 091700 | 5519483100 | 165700 | 166200 | 166300 | 165500 | 3409 |
| 580 | 20240711 | 091600 | 4953904000 | 166200 | 166000 | 166300 | 165500 | 505 |
| 581 | 20240711 | 091500 | 4869995200 | 166000 | 165400 | 166300 | 165200 | 2200 |
| 582 | 20240711 | 091400 | 4505198700 | 165900 | 165400 | 166000 | 165300 | 3504 |
| 583 | 20240711 | 091300 | 3924344800 | 165300 | 164900 | 165400 | 164900 | 1769 |
| 584 | 20240711 | 091200 | 3632172100 | 164900 | 164500 | 165100 | 164300 | 1643 |
| 585 | 20240711 | 091100 | 3361433100 | 164500 | 164000 | 165000 | 164000 | 2871 |
| 586 | 20240711 | 091000 | 2888408800 | 164000 | 164100 | 165200 | 163900 | 2092 |
| 587 | 20240711 | 090900 | 2544369400 | 164100 | 164100 | 164300 | 163900 | 611 |
| 588 | 20240711 | 090800 | 2444108500 | 164100 | 165000 | 165000 | 164000 | 1942 |
| 589 | 20240711 | 090700 | 2124641000 | 164100 | 165400 | 165400 | 164100 | 1714 |
| 590 | 20240711 | 090600 | 1841868500 | 165400 | 164800 | 165500 | 164800 | 1768 |
| 591 | 20240711 | 090500 | 1549483000 | 165000 | 164000 | 165500 | 164000 | 1075 |
| 592 | 20240711 | 090400 | 1372353800 | 164000 | 164200 | 164900 | 164000 | 1391 |
| 593 | 20240711 | 090300 | 1143683800 | 164200 | 164400 | 164500 | 164100 | 616 |
| 594 | 20240711 | 090200 | 1042490100 | 164400 | 163500 | 164400 | 163500 | 979 |
| 595 | 20240711 | 090100 | 882142100 | 163600 | 164300 | 164300 | 163500 | 2667 |
| 596 | 20240711 | 090000 | 444911700 | 165400 | 165500 | 165500 | 164200 | 2692 |