35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 185300 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 9849 |
| 3 | 20241028 | 185200 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 4 | 20241028 | 185100 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 5 | 20241028 | 185000 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 6 | 20241028 | 184900 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 7 | 20241028 | 184800 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 8 | 20241028 | 184700 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 9 | 20241028 | 184600 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 10 | 20241028 | 184500 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 11 | 20241028 | 184400 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 12 | 20241028 | 184300 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 13 | 20241028 | 184200 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 14 | 20241028 | 184100 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 15 | 20241028 | 184000 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 16 | 20241028 | 183900 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 17 | 20241028 | 183800 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 18 | 20241028 | 183700 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 19 | 20241028 | 183600 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 20 | 20241028 | 183500 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 21 | 20241028 | 183400 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 22 | 20241028 | 183300 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 23 | 20241028 | 183200 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 24 | 20241028 | 183100 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 25 | 20241028 | 183000 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 26 | 20241028 | 182900 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 27 | 20241028 | 182800 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 28 | 20241028 | 182700 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 29 | 20241028 | 182600 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 30 | 20241028 | 182500 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 31 | 20241028 | 182400 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 32 | 20241028 | 182300 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 9849 |
| 33 | 20241028 | 182200 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 34 | 20241028 | 182100 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 35 | 20241028 | 182000 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 36 | 20241028 | 181900 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 37 | 20241028 | 181800 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 38 | 20241028 | 181700 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 39 | 20241028 | 181600 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 40 | 20241028 | 181500 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 41 | 20241028 | 181400 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 42 | 20241028 | 181300 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 43 | 20241028 | 181200 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 44 | 20241028 | 181100 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 45 | 20241028 | 181000 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 46 | 20241028 | 180900 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 47 | 20241028 | 180800 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 48 | 20241028 | 180700 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 49 | 20241028 | 180600 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 50 | 20241028 | 180500 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 51 | 20241028 | 180400 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 52 | 20241028 | 180300 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 53 | 20241028 | 180200 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 54 | 20241028 | 180100 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 55 | 20241028 | 180000 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 56 | 20241028 | 175900 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 57 | 20241028 | 175800 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 58 | 20241028 | 175700 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 59 | 20241028 | 175600 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 60 | 20241028 | 175500 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 61 | 20241028 | 175400 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 62 | 20241028 | 175300 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 9849 |
| 63 | 20241028 | 175200 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 64 | 20241028 | 175100 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 65 | 20241028 | 175000 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 66 | 20241028 | 174900 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 67 | 20241028 | 174800 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 68 | 20241028 | 174700 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 69 | 20241028 | 174600 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 70 | 20241028 | 174500 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 71 | 20241028 | 174400 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 72 | 20241028 | 174300 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 73 | 20241028 | 174200 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 74 | 20241028 | 174100 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 75 | 20241028 | 174000 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 76 | 20241028 | 173900 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 77 | 20241028 | 173800 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 78 | 20241028 | 173700 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 79 | 20241028 | 173600 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 80 | 20241028 | 173500 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 81 | 20241028 | 173400 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 82 | 20241028 | 173300 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 83 | 20241028 | 173200 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 84 | 20241028 | 173100 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 85 | 20241028 | 173000 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 86 | 20241028 | 172900 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 87 | 20241028 | 172800 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 88 | 20241028 | 172700 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 89 | 20241028 | 172600 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 90 | 20241028 | 172500 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 91 | 20241028 | 172400 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 92 | 20241028 | 172300 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 9849 |
| 93 | 20241028 | 172200 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 94 | 20241028 | 172100 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 95 | 20241028 | 172000 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 96 | 20241028 | 171900 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 97 | 20241028 | 171800 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 98 | 20241028 | 171700 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 99 | 20241028 | 171600 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 100 | 20241028 | 171500 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 101 | 20241028 | 171400 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 102 | 20241028 | 171300 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 103 | 20241028 | 171200 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 104 | 20241028 | 171100 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 105 | 20241028 | 171000 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 106 | 20241028 | 170900 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 107 | 20241028 | 170800 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 108 | 20241028 | 170700 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 109 | 20241028 | 170600 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 110 | 20241028 | 170500 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 111 | 20241028 | 170400 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 112 | 20241028 | 170300 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 113 | 20241028 | 170200 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 114 | 20241028 | 170100 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 115 | 20241028 | 170000 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 116 | 20241028 | 165900 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 117 | 20241028 | 165800 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 118 | 20241028 | 165700 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 119 | 20241028 | 165600 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 120 | 20241028 | 165500 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 121 | 20241028 | 165400 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 122 | 20241028 | 165300 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 9849 |
| 123 | 20241028 | 165200 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 124 | 20241028 | 165100 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 125 | 20241028 | 165000 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 126 | 20241028 | 164900 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 127 | 20241028 | 164800 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 128 | 20241028 | 164700 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 129 | 20241028 | 164600 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 130 | 20241028 | 164500 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 131 | 20241028 | 164400 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 132 | 20241028 | 164300 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 133 | 20241028 | 164200 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 134 | 20241028 | 164100 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 135 | 20241028 | 164000 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 136 | 20241028 | 163900 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 137 | 20241028 | 163800 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 138 | 20241028 | 163700 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 139 | 20241028 | 163600 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 140 | 20241028 | 163500 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 141 | 20241028 | 163400 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 142 | 20241028 | 163300 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 143 | 20241028 | 163200 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 144 | 20241028 | 163100 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 145 | 20241028 | 163000 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 146 | 20241028 | 162900 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 147 | 20241028 | 162800 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 148 | 20241028 | 162700 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 149 | 20241028 | 162600 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 150 | 20241028 | 162500 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 151 | 20241028 | 162400 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 152 | 20241028 | 162300 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 9849 |
| 153 | 20241028 | 162200 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 154 | 20241028 | 162100 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 155 | 20241028 | 162000 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 156 | 20241028 | 161900 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 157 | 20241028 | 161800 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 158 | 20241028 | 161700 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 159 | 20241028 | 161600 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 160 | 20241028 | 161500 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 161 | 20241028 | 161400 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 162 | 20241028 | 161300 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 163 | 20241028 | 161200 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 164 | 20241028 | 161100 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 165 | 20241028 | 161000 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 166 | 20241028 | 160900 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 167 | 20241028 | 160800 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 168 | 20241028 | 160700 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 169 | 20241028 | 160600 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 170 | 20241028 | 160500 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 171 | 20241028 | 160400 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 172 | 20241028 | 160300 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 173 | 20241028 | 160200 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 174 | 20241028 | 160100 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 175 | 20241028 | 160000 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 176 | 20241028 | 155900 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 177 | 20241028 | 155800 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 178 | 20241028 | 155700 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 179 | 20241028 | 155600 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 180 | 20241028 | 155500 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 181 | 20241028 | 155400 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 182 | 20241028 | 155300 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 9849 |
| 183 | 20241028 | 155200 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 184 | 20241028 | 155100 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 185 | 20241028 | 155000 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 186 | 20241028 | 154900 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 187 | 20241028 | 154800 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 188 | 20241028 | 154700 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 189 | 20241028 | 154600 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 190 | 20241028 | 154500 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 191 | 20241028 | 154400 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 192 | 20241028 | 154300 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 193 | 20241028 | 154200 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 194 | 20241028 | 154100 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 195 | 20241028 | 154000 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 196 | 20241028 | 153900 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 197 | 20241028 | 153800 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 198 | 20241028 | 153700 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 199 | 20241028 | 153600 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 200 | 20241028 | 153500 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 201 | 20241028 | 153400 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 202 | 20241028 | 153300 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 203 | 20241028 | 153200 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 204 | 20241028 | 153100 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 205 | 20241028 | 153000 | 53346431800 | 190500 | 190500 | 190500 | 190500 | 9849 |
| 206 | 20241028 | 152900 | 51470197300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 207 | 20241028 | 152800 | 51470197300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 208 | 20241028 | 152700 | 51470197300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 209 | 20241028 | 152600 | 51470197300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 210 | 20241028 | 152500 | 51470197300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 211 | 20241028 | 152400 | 51470197300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 212 | 20241028 | 152300 | 51470197300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 213 | 20241028 | 152200 | 51470197300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 214 | 20241028 | 152100 | 51470197300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 215 | 20241028 | 152000 | 51470197300 | 190500 | 190500 | 190500 | 190500 | 0 |
| 216 | 20241028 | 151900 | 51470197300 | 190500 | 190500 | 190600 | 190400 | 758 |
| 217 | 20241028 | 151800 | 51325814200 | 190500 | 190600 | 190600 | 190500 | 615 |
| 218 | 20241028 | 151700 | 51208646000 | 190600 | 190500 | 190600 | 190500 | 457 |
| 219 | 20241028 | 151600 | 51121561400 | 190600 | 190500 | 190600 | 190500 | 566 |
| 220 | 20241028 | 151500 | 51013715100 | 190500 | 190600 | 190700 | 190500 | 523 |
| 221 | 20241028 | 151400 | 50914024200 | 190700 | 190600 | 190700 | 190600 | 506 |
| 222 | 20241028 | 151300 | 50817570700 | 190600 | 190600 | 190700 | 190600 | 116 |
| 223 | 20241028 | 151200 | 50795455900 | 190600 | 190600 | 190700 | 190600 | 170 |
| 224 | 20241028 | 151100 | 50763049000 | 190600 | 190600 | 190700 | 190600 | 209 |
| 225 | 20241028 | 151000 | 50723209400 | 190700 | 190700 | 190700 | 190600 | 979 |
| 226 | 20241028 | 150900 | 50536528900 | 190600 | 190600 | 190700 | 190600 | 206 |
| 227 | 20241028 | 150800 | 50497261600 | 190700 | 190700 | 190700 | 190500 | 916 |
| 228 | 20241028 | 150700 | 50322668900 | 190600 | 190600 | 190700 | 190600 | 348 |
| 229 | 20241028 | 150600 | 50256312700 | 190700 | 190700 | 190700 | 190500 | 408 |
| 230 | 20241028 | 150500 | 50178534100 | 190600 | 190500 | 190600 | 190500 | 267 |
| 231 | 20241028 | 150400 | 50127651400 | 190500 | 190600 | 190700 | 190500 | 193 |
| 232 | 20241028 | 150300 | 50090870900 | 190600 | 190500 | 190600 | 190400 | 512 |
| 233 | 20241028 | 150200 | 49993298600 | 190600 | 190500 | 190600 | 190400 | 494 |
| 234 | 20241028 | 150100 | 49899185500 | 190500 | 190600 | 190700 | 190500 | 193 |
| 235 | 20241028 | 150000 | 49862403400 | 190600 | 190200 | 190700 | 190200 | 584 |
| 236 | 20241028 | 145900 | 49751220200 | 190200 | 190300 | 190300 | 190200 | 321 |
| 237 | 20241028 | 145800 | 49690158900 | 190200 | 190200 | 190300 | 190200 | 377 |
| 238 | 20241028 | 145700 | 49618440400 | 190300 | 190200 | 190300 | 190200 | 392 |
| 239 | 20241028 | 145600 | 49543858900 | 190300 | 190200 | 190300 | 190200 | 306 |
| 240 | 20241028 | 145500 | 49485640800 | 190200 | 190100 | 190200 | 190100 | 742 |
| 241 | 20241028 | 145400 | 49344541700 | 190200 | 190100 | 190200 | 190100 | 510 |
| 242 | 20241028 | 145300 | 49247585100 | 190100 | 190100 | 190200 | 190100 | 494 |
| 243 | 20241028 | 145200 | 49153637700 | 190100 | 190000 | 190200 | 190000 | 538 |
| 244 | 20241028 | 145100 | 49051343900 | 190100 | 190100 | 190200 | 190000 | 2466 |
| 245 | 20241028 | 145000 | 48582773200 | 190200 | 190200 | 190200 | 190000 | 404 |
| 246 | 20241028 | 144900 | 48505982700 | 190100 | 190300 | 190300 | 190100 | 181 |
| 247 | 20241028 | 144800 | 48471563200 | 190300 | 190100 | 190300 | 190000 | 372 |
| 248 | 20241028 | 144700 | 48400832100 | 190100 | 190100 | 190500 | 190000 | 261 |
| 249 | 20241028 | 144600 | 48351192900 | 190100 | 190000 | 190300 | 190000 | 887 |
| 250 | 20241028 | 144500 | 48182588900 | 190000 | 190200 | 190200 | 190000 | 896 |
| 251 | 20241028 | 144400 | 48012276600 | 190100 | 190100 | 190200 | 190000 | 903 |
| 252 | 20241028 | 144300 | 47840624300 | 190100 | 190100 | 190200 | 190100 | 2528 |
| 253 | 20241028 | 144200 | 47360047600 | 190100 | 190200 | 190300 | 190100 | 356 |
| 254 | 20241028 | 144100 | 47292359700 | 190200 | 190200 | 190300 | 190100 | 649 |
| 255 | 20241028 | 144000 | 47168923100 | 190200 | 190200 | 190300 | 190200 | 203 |
| 256 | 20241028 | 143900 | 47130305400 | 190200 | 190600 | 190700 | 190100 | 2349 |
| 257 | 20241028 | 143800 | 46683163300 | 190700 | 190600 | 190800 | 190600 | 195 |
| 258 | 20241028 | 143700 | 46645984900 | 190700 | 190800 | 191200 | 190600 | 894 |
| 259 | 20241028 | 143600 | 46475362200 | 190600 | 190900 | 190900 | 190600 | 618 |
| 260 | 20241028 | 143500 | 46357464600 | 190900 | 191000 | 191000 | 190800 | 524 |
| 261 | 20241028 | 143400 | 46257474400 | 190900 | 190900 | 191100 | 190900 | 455 |
| 262 | 20241028 | 143300 | 46170604700 | 190900 | 191100 | 191100 | 190900 | 134 |
| 263 | 20241028 | 143200 | 46145019500 | 191000 | 191000 | 191100 | 190900 | 249 |
| 264 | 20241028 | 143100 | 46097466200 | 191000 | 190900 | 191000 | 190900 | 348 |
| 265 | 20241028 | 143000 | 46031017800 | 190900 | 190900 | 191000 | 190900 | 124 |
| 266 | 20241028 | 142900 | 46007338300 | 190900 | 191000 | 191000 | 190900 | 252 |
| 267 | 20241028 | 142800 | 45959225200 | 191000 | 191000 | 191000 | 190900 | 528 |
| 268 | 20241028 | 142700 | 45858402400 | 190900 | 190900 | 191000 | 190900 | 101 |
| 269 | 20241028 | 142600 | 45839116200 | 190900 | 190800 | 191000 | 190700 | 314 |
| 270 | 20241028 | 142500 | 45779178400 | 190800 | 190600 | 190900 | 190600 | 401 |
| 271 | 20241028 | 142400 | 45702699800 | 190700 | 190700 | 190700 | 190600 | 135 |
| 272 | 20241028 | 142300 | 45676963500 | 190600 | 190700 | 190700 | 190600 | 144 |
| 273 | 20241028 | 142200 | 45649509100 | 190700 | 190800 | 190900 | 190700 | 1421 |
| 274 | 20241028 | 142100 | 45378467600 | 190800 | 190800 | 190900 | 190800 | 268 |
| 275 | 20241028 | 142000 | 45327331400 | 190800 | 190900 | 190900 | 190800 | 1155 |
| 276 | 20241028 | 141900 | 45106870900 | 190900 | 190900 | 191000 | 190900 | 303 |
| 277 | 20241028 | 141800 | 45049019200 | 190900 | 191000 | 191000 | 190900 | 180 |
| 278 | 20241028 | 141700 | 45014648600 | 191000 | 191000 | 191000 | 190900 | 141 |
| 279 | 20241028 | 141600 | 44987724200 | 190900 | 190900 | 191100 | 190900 | 155 |
| 280 | 20241028 | 141500 | 44958122600 | 190900 | 190900 | 191000 | 190900 | 347 |
| 281 | 20241028 | 141400 | 44891859900 | 190800 | 190700 | 190900 | 190700 | 211 |
| 282 | 20241028 | 141300 | 44851601800 | 190700 | 190800 | 190800 | 190700 | 144 |
| 283 | 20241028 | 141200 | 44824132800 | 190800 | 190700 | 190800 | 190700 | 162 |
| 284 | 20241028 | 141100 | 44793232200 | 190700 | 190900 | 190900 | 190700 | 285 |
| 285 | 20241028 | 141000 | 44738855100 | 190800 | 190900 | 191000 | 190800 | 222 |
| 286 | 20241028 | 140900 | 44696485700 | 190900 | 191000 | 191000 | 190900 | 91 |
| 287 | 20241028 | 140800 | 44679113000 | 190900 | 190800 | 191000 | 190800 | 166 |
| 288 | 20241028 | 140700 | 44647420900 | 190800 | 190700 | 190900 | 190600 | 291 |
| 289 | 20241028 | 140600 | 44591917700 | 190700 | 190600 | 190800 | 190600 | 163 |
| 290 | 20241028 | 140500 | 44560838200 | 190500 | 190600 | 190700 | 190400 | 253 |
| 291 | 20241028 | 140400 | 44512604100 | 190400 | 190600 | 190600 | 190400 | 173 |
| 292 | 20241028 | 140300 | 44479644500 | 190600 | 190700 | 190900 | 190600 | 191 |
| 293 | 20241028 | 140200 | 44443204000 | 190700 | 190500 | 190900 | 190500 | 447 |
| 294 | 20241028 | 140100 | 44357994200 | 190500 | 190600 | 190600 | 190400 | 889 |
| 295 | 20241028 | 140000 | 44188667900 | 190500 | 190600 | 190800 | 190500 | 314 |
| 296 | 20241028 | 135900 | 44128808700 | 190600 | 190500 | 190800 | 190500 | 236 |
| 297 | 20241028 | 135800 | 44083827500 | 190500 | 190500 | 190600 | 190500 | 127 |
| 298 | 20241028 | 135700 | 44059629300 | 190600 | 190600 | 190700 | 190500 | 124 |
| 299 | 20241028 | 135600 | 44035996500 | 190500 | 190500 | 190800 | 190500 | 524 |
| 300 | 20241028 | 135500 | 43936061400 | 190500 | 190300 | 190600 | 190300 | 366 |
| 301 | 20241028 | 135400 | 43866361900 | 190400 | 190400 | 190400 | 190300 | 96 |
| 302 | 20241028 | 135300 | 43848090500 | 190300 | 190300 | 190400 | 190200 | 317 |
| 303 | 20241028 | 135200 | 43787769800 | 190400 | 190200 | 190500 | 190200 | 281 |
| 304 | 20241028 | 135100 | 43734285500 | 190400 | 190300 | 190400 | 190200 | 283 |
| 305 | 20241028 | 135000 | 43680429800 | 190300 | 190400 | 190500 | 190300 | 661 |
| 306 | 20241028 | 134900 | 43554572500 | 190400 | 190500 | 190900 | 190400 | 397 |
| 307 | 20241028 | 134800 | 43478890000 | 190500 | 190400 | 190900 | 190400 | 206 |
| 308 | 20241028 | 134700 | 43439638900 | 190400 | 190600 | 190600 | 190400 | 259 |
| 309 | 20241028 | 134600 | 43390297800 | 190700 | 190500 | 190800 | 190500 | 278 |
| 310 | 20241028 | 134500 | 43337286100 | 190500 | 190500 | 190700 | 190400 | 195 |
| 311 | 20241028 | 134400 | 43300134400 | 190500 | 190700 | 190700 | 190400 | 112 |
| 312 | 20241028 | 134300 | 43278794700 | 190600 | 190300 | 190700 | 190300 | 630 |
| 313 | 20241028 | 134200 | 43158769400 | 190200 | 190000 | 190300 | 190000 | 356 |
| 314 | 20241028 | 134100 | 43091089300 | 190100 | 190000 | 190100 | 190000 | 390 |
| 315 | 20241028 | 134000 | 43016963700 | 190000 | 190100 | 190100 | 190000 | 296 |
| 316 | 20241028 | 133900 | 42960722500 | 190000 | 190200 | 190400 | 190000 | 2325 |
| 317 | 20241028 | 133800 | 42518731000 | 190200 | 190400 | 190400 | 190200 | 1244 |
| 318 | 20241028 | 133700 | 42282057300 | 190300 | 190400 | 190400 | 190300 | 423 |
| 319 | 20241028 | 133600 | 42201557100 | 190300 | 190400 | 190400 | 190300 | 186 |
| 320 | 20241028 | 133500 | 42166158700 | 190400 | 190300 | 190400 | 190300 | 389 |
| 321 | 20241028 | 133400 | 42092106300 | 190300 | 190400 | 190400 | 190300 | 178 |
| 322 | 20241028 | 133300 | 42058229300 | 190300 | 190300 | 190400 | 190300 | 204 |
| 323 | 20241028 | 133200 | 42019405900 | 190400 | 190300 | 190400 | 190300 | 287 |
| 324 | 20241028 | 133100 | 41964765600 | 190400 | 190300 | 190400 | 190300 | 358 |
| 325 | 20241028 | 133000 | 41896625300 | 190300 | 190500 | 190600 | 190300 | 1280 |
| 326 | 20241028 | 132900 | 41652854700 | 190500 | 190500 | 190600 | 190500 | 201 |
| 327 | 20241028 | 132800 | 41614559300 | 190600 | 190500 | 190600 | 190500 | 192 |
| 328 | 20241028 | 132700 | 41577981700 | 190500 | 190700 | 190700 | 190400 | 1857 |
| 329 | 20241028 | 132600 | 41224047400 | 190700 | 190700 | 190800 | 190700 | 214 |
| 330 | 20241028 | 132500 | 41183235600 | 190800 | 190700 | 190900 | 190700 | 745 |
| 331 | 20241028 | 132400 | 41041077700 | 190700 | 190500 | 190700 | 190500 | 301 |
| 332 | 20241028 | 132300 | 40983694200 | 190500 | 190400 | 190600 | 190200 | 831 |
| 333 | 20241028 | 132200 | 40825512200 | 190300 | 190100 | 190400 | 190100 | 1205 |
| 334 | 20241028 | 132100 | 40596391500 | 190100 | 190200 | 190200 | 190100 | 126 |
| 335 | 20241028 | 132000 | 40572435400 | 190100 | 190100 | 190200 | 190100 | 615 |
| 336 | 20241028 | 131900 | 40455509300 | 190200 | 190500 | 190600 | 190100 | 3232 |
| 337 | 20241028 | 131800 | 39840163300 | 190500 | 190400 | 190600 | 190400 | 532 |
| 338 | 20241028 | 131700 | 39738820000 | 190400 | 190600 | 190600 | 190400 | 1782 |
| 339 | 20241028 | 131600 | 39399382100 | 190500 | 191100 | 191200 | 190500 | 3570 |
| 340 | 20241028 | 131500 | 38717847100 | 191100 | 191200 | 191300 | 191100 | 654 |
| 341 | 20241028 | 131400 | 38592803200 | 191200 | 191300 | 191400 | 191200 | 375 |
| 342 | 20241028 | 131300 | 38521070400 | 191300 | 191400 | 191500 | 191300 | 84 |
| 343 | 20241028 | 131200 | 38504992700 | 191400 | 191400 | 191500 | 191300 | 283 |
| 344 | 20241028 | 131100 | 38450825900 | 191400 | 191400 | 191400 | 191300 | 66 |
| 345 | 20241028 | 131000 | 38438195200 | 191300 | 191400 | 191500 | 191300 | 95 |
| 346 | 20241028 | 130900 | 38420011400 | 191300 | 191500 | 191500 | 191200 | 292 |
| 347 | 20241028 | 130800 | 38364145900 | 191400 | 191300 | 191400 | 191200 | 718 |
| 348 | 20241028 | 130700 | 38226790500 | 191200 | 191300 | 191300 | 191200 | 1114 |
| 349 | 20241028 | 130600 | 38013692100 | 191300 | 191300 | 191400 | 191300 | 116 |
| 350 | 20241028 | 130500 | 37991497300 | 191400 | 191400 | 191400 | 191300 | 248 |
| 351 | 20241028 | 130400 | 37944036200 | 191300 | 191400 | 191400 | 191300 | 91 |
| 352 | 20241028 | 130300 | 37926626400 | 191400 | 191400 | 191400 | 191300 | 171 |
| 353 | 20241028 | 130200 | 37893905000 | 191400 | 191400 | 191400 | 191300 | 200 |
| 354 | 20241028 | 130100 | 37855628800 | 191400 | 191500 | 191500 | 191300 | 349 |
| 355 | 20241028 | 130000 | 37788831400 | 191400 | 191400 | 191500 | 191300 | 327 |
| 356 | 20241028 | 125900 | 37726238500 | 191300 | 191400 | 191500 | 191300 | 173 |
| 357 | 20241028 | 125800 | 37693126100 | 191400 | 191100 | 191500 | 191100 | 747 |
| 358 | 20241028 | 125700 | 37550277500 | 191100 | 191900 | 191900 | 190900 | 9878 |
| 359 | 20241028 | 125600 | 35659127800 | 191900 | 191900 | 192000 | 191800 | 108 |
| 360 | 20241028 | 125500 | 35638407700 | 191800 | 191800 | 192000 | 191800 | 201 |
| 361 | 20241028 | 125400 | 35599845700 | 191800 | 191800 | 192000 | 191800 | 256 |
| 362 | 20241028 | 125300 | 35550735500 | 191800 | 191800 | 192000 | 191800 | 95 |
| 363 | 20241028 | 125200 | 35532505000 | 191800 | 191900 | 191900 | 191800 | 134 |
| 364 | 20241028 | 125100 | 35506797600 | 191900 | 191900 | 192000 | 191800 | 420 |
| 365 | 20241028 | 125000 | 35426220800 | 191900 | 191900 | 191900 | 191800 | 444 |
| 366 | 20241028 | 124900 | 35341050700 | 191800 | 191800 | 191900 | 191800 | 357 |
| 367 | 20241028 | 124800 | 35272574000 | 191800 | 191900 | 191900 | 191800 | 93 |
| 368 | 20241028 | 124700 | 35254733200 | 191800 | 191900 | 191900 | 191800 | 173 |
| 369 | 20241028 | 124600 | 35221541500 | 191800 | 191900 | 191900 | 191800 | 90 |
| 370 | 20241028 | 124500 | 35204273100 | 191800 | 191900 | 192000 | 191800 | 468 |
| 371 | 20241028 | 124400 | 35114480000 | 192000 | 192000 | 192000 | 191900 | 127 |
| 372 | 20241028 | 124300 | 35090107600 | 191900 | 191900 | 192000 | 191900 | 355 |
| 373 | 20241028 | 124200 | 35021982400 | 192000 | 192000 | 192000 | 191900 | 264 |
| 374 | 20241028 | 124100 | 34971302900 | 191900 | 191900 | 192000 | 191900 | 690 |
| 375 | 20241028 | 124000 | 34838891400 | 191900 | 192000 | 192100 | 191800 | 3347 |
| 376 | 20241028 | 123900 | 34196361500 | 192000 | 192100 | 192100 | 192000 | 733 |
| 377 | 20241028 | 123800 | 34055563200 | 192100 | 192200 | 192300 | 192100 | 1262 |
| 378 | 20241028 | 123700 | 33813060500 | 192200 | 192200 | 192300 | 192200 | 28 |
| 379 | 20241028 | 123600 | 33807677600 | 192200 | 192400 | 192400 | 192200 | 185 |
| 380 | 20241028 | 123500 | 33772102300 | 192300 | 192200 | 192400 | 192200 | 152 |
| 381 | 20241028 | 123400 | 33742872600 | 192200 | 192200 | 192300 | 192200 | 25 |
| 382 | 20241028 | 123300 | 33738066800 | 192300 | 192200 | 192300 | 192100 | 166 |
| 383 | 20241028 | 123200 | 33706153300 | 192200 | 192300 | 192300 | 192200 | 159 |
| 384 | 20241028 | 123100 | 33675585000 | 192300 | 192200 | 192300 | 192100 | 40 |
| 385 | 20241028 | 123000 | 33667896000 | 192200 | 192100 | 192300 | 192100 | 109 |
| 386 | 20241028 | 122900 | 33646947000 | 192100 | 192200 | 192200 | 192100 | 217 |
| 387 | 20241028 | 122800 | 33605246400 | 192200 | 192300 | 192300 | 192200 | 125 |
| 388 | 20241028 | 122700 | 33581219900 | 192200 | 192300 | 192300 | 192200 | 58 |
| 389 | 20241028 | 122600 | 33570070700 | 192300 | 192200 | 192300 | 192200 | 100 |
| 390 | 20241028 | 122500 | 33550848600 | 192300 | 192300 | 192400 | 192300 | 212 |
| 391 | 20241028 | 122400 | 33510080900 | 192300 | 192400 | 192400 | 192300 | 105 |
| 392 | 20241028 | 122300 | 33489888100 | 192400 | 192200 | 192400 | 192200 | 147 |
| 393 | 20241028 | 122200 | 33461621200 | 192200 | 192300 | 192300 | 192200 | 298 |
| 394 | 20241028 | 122100 | 33404345400 | 192200 | 192400 | 192500 | 192200 | 882 |
| 395 | 20241028 | 122000 | 33234730000 | 192400 | 192400 | 192500 | 192400 | 184 |
| 396 | 20241028 | 121900 | 33199319100 | 192500 | 192500 | 192500 | 192400 | 149 |
| 397 | 20241028 | 121800 | 33170643700 | 192500 | 192600 | 192700 | 192500 | 210 |
| 398 | 20241028 | 121700 | 33130212700 | 192500 | 192600 | 192800 | 192500 | 231 |
| 399 | 20241028 | 121600 | 33085708400 | 192500 | 192400 | 192600 | 192400 | 135 |
| 400 | 20241028 | 121500 | 33059719900 | 192500 | 192600 | 192600 | 192500 | 83 |
| 401 | 20241028 | 121400 | 33043741800 | 192600 | 192500 | 192600 | 192500 | 72 |
| 402 | 20241028 | 121300 | 33029879300 | 192600 | 192400 | 192600 | 192400 | 117 |
| 403 | 20241028 | 121200 | 33007357000 | 192400 | 192400 | 192500 | 192300 | 295 |
| 404 | 20241028 | 121100 | 32950601500 | 192500 | 192400 | 192500 | 192400 | 14 |
| 405 | 20241028 | 121000 | 32947907300 | 192500 | 192400 | 192600 | 192300 | 99 |
| 406 | 20241028 | 120900 | 32928853000 | 192400 | 192400 | 192400 | 192300 | 91 |
| 407 | 20241028 | 120800 | 32911349600 | 192400 | 192300 | 192500 | 192300 | 152 |
| 408 | 20241028 | 120700 | 32882100400 | 192300 | 192300 | 192400 | 192300 | 42 |
| 409 | 20241028 | 120600 | 32874022400 | 192500 | 192500 | 192500 | 192200 | 269 |
| 410 | 20241028 | 120500 | 32822286300 | 192600 | 192300 | 192700 | 192300 | 159 |
| 411 | 20241028 | 120400 | 32791674500 | 192400 | 192200 | 192400 | 192200 | 91 |
| 412 | 20241028 | 120300 | 32774178800 | 192200 | 192200 | 192300 | 192100 | 40 |
| 413 | 20241028 | 120200 | 32766490900 | 192200 | 192400 | 192400 | 192200 | 129 |
| 414 | 20241028 | 120100 | 32741690300 | 192400 | 192200 | 192400 | 192200 | 50 |
| 415 | 20241028 | 120000 | 32732077400 | 192200 | 192200 | 192300 | 192100 | 632 |
| 416 | 20241028 | 115900 | 32610603900 | 192200 | 192300 | 192300 | 192200 | 175 |
| 417 | 20241028 | 115800 | 32576957000 | 192300 | 192300 | 192300 | 192200 | 125 |
| 418 | 20241028 | 115700 | 32552927600 | 192300 | 192200 | 192600 | 192200 | 284 |
| 419 | 20241028 | 115600 | 32498299200 | 192200 | 192100 | 192400 | 192100 | 196 |
| 420 | 20241028 | 115500 | 32460618700 | 192100 | 192000 | 192200 | 192000 | 615 |
| 421 | 20241028 | 115400 | 32342487300 | 192000 | 192100 | 192100 | 192000 | 79 |
| 422 | 20241028 | 115300 | 32327317900 | 192000 | 192000 | 192100 | 192000 | 42 |
| 423 | 20241028 | 115200 | 32319251800 | 192100 | 192100 | 192100 | 192000 | 85 |
| 424 | 20241028 | 115100 | 32302927800 | 192000 | 192000 | 192100 | 192000 | 79 |
| 425 | 20241028 | 115000 | 32287759500 | 192000 | 192100 | 192100 | 192000 | 111 |
| 426 | 20241028 | 114900 | 32266445200 | 192000 | 192100 | 192100 | 192000 | 133 |
| 427 | 20241028 | 114800 | 32240906200 | 192100 | 192000 | 192100 | 192000 | 245 |
| 428 | 20241028 | 114700 | 32193865300 | 192100 | 192100 | 192100 | 192000 | 126 |
| 429 | 20241028 | 114600 | 32169667000 | 192000 | 192000 | 192100 | 192000 | 61 |
| 430 | 20241028 | 114500 | 32157952300 | 192000 | 192100 | 192100 | 192000 | 316 |
| 431 | 20241028 | 114400 | 32097279200 | 192100 | 192100 | 192200 | 192000 | 239 |
| 432 | 20241028 | 114300 | 32051368800 | 192100 | 192100 | 192100 | 192000 | 94 |
| 433 | 20241028 | 114200 | 32033316600 | 192000 | 192200 | 192300 | 192000 | 2222 |
| 434 | 20241028 | 114100 | 31606480600 | 192300 | 192300 | 192300 | 192200 | 597 |
| 435 | 20241028 | 114000 | 31491719700 | 192400 | 192300 | 192500 | 192300 | 190 |
| 436 | 20241028 | 113900 | 31455166600 | 192400 | 192600 | 192700 | 192400 | 402 |
| 437 | 20241028 | 113800 | 31377775400 | 192600 | 192500 | 192700 | 192500 | 142 |
| 438 | 20241028 | 113700 | 31350426500 | 192500 | 192700 | 192700 | 192500 | 141 |
| 439 | 20241028 | 113600 | 31323269400 | 192600 | 192800 | 192900 | 192600 | 103 |
| 440 | 20241028 | 113500 | 31303413400 | 192800 | 192700 | 192900 | 192600 | 143 |
| 441 | 20241028 | 113400 | 31275845700 | 192600 | 192600 | 192800 | 192500 | 95 |
| 442 | 20241028 | 113300 | 31257545600 | 192500 | 192600 | 192700 | 192500 | 167 |
| 443 | 20241028 | 113200 | 31225369600 | 192600 | 192800 | 192800 | 192600 | 99 |
| 444 | 20241028 | 113100 | 31206297900 | 192700 | 192700 | 192800 | 192700 | 16 |
| 445 | 20241028 | 113000 | 31203214000 | 192300 | 192500 | 193000 | 192300 | 470 |
| 446 | 20241028 | 112900 | 31112566900 | 192500 | 192100 | 192500 | 192100 | 301 |
| 447 | 20241028 | 112800 | 31054700100 | 192100 | 192200 | 192300 | 192100 | 183 |
| 448 | 20241028 | 112700 | 31019531900 | 192200 | 192200 | 192200 | 192100 | 137 |
| 449 | 20241028 | 112600 | 30993202900 | 192100 | 192200 | 192200 | 192100 | 104 |
| 450 | 20241028 | 112500 | 30973218100 | 192200 | 192200 | 192300 | 192100 | 49 |
| 451 | 20241028 | 112400 | 30963800100 | 192200 | 192100 | 192200 | 192100 | 154 |
| 452 | 20241028 | 112300 | 30934206500 | 192200 | 192200 | 192200 | 192100 | 278 |
| 453 | 20241028 | 112200 | 30880801100 | 192100 | 192200 | 192300 | 192100 | 206 |
| 454 | 20241028 | 112100 | 30841220100 | 192200 | 192200 | 192200 | 192100 | 100 |
| 455 | 20241028 | 112000 | 30822005000 | 192100 | 192000 | 192300 | 192000 | 133 |
| 456 | 20241028 | 111900 | 30796456600 | 192100 | 192100 | 192300 | 192000 | 141 |
| 457 | 20241028 | 111800 | 30769372200 | 192100 | 192300 | 192300 | 192000 | 1370 |
| 458 | 20241028 | 111700 | 30506115100 | 192300 | 192500 | 192500 | 192200 | 517 |
| 459 | 20241028 | 111600 | 30406682100 | 192400 | 192500 | 192600 | 192400 | 237 |
| 460 | 20241028 | 111500 | 30361059100 | 192500 | 192600 | 192600 | 192500 | 135 |
| 461 | 20241028 | 111400 | 30335068000 | 192500 | 192600 | 192600 | 192500 | 37 |
| 462 | 20241028 | 111300 | 30327945000 | 192600 | 192400 | 192700 | 192400 | 140 |
| 463 | 20241028 | 111200 | 30300989300 | 192500 | 192300 | 192500 | 192300 | 223 |
| 464 | 20241028 | 111100 | 30258084500 | 192300 | 192400 | 192400 | 192300 | 178 |
| 465 | 20241028 | 111000 | 30223853700 | 192400 | 192400 | 192500 | 192300 | 100 |
| 466 | 20241028 | 110900 | 30204613600 | 192600 | 192800 | 193000 | 192500 | 350 |
| 467 | 20241028 | 110800 | 30137170600 | 192700 | 192800 | 192800 | 192700 | 126 |
| 468 | 20241028 | 110700 | 30112889000 | 192800 | 192700 | 192900 | 192700 | 83 |
| 469 | 20241028 | 110600 | 30096888000 | 192700 | 192700 | 193000 | 192700 | 206 |
| 470 | 20241028 | 110500 | 30057174800 | 192700 | 192700 | 193000 | 192600 | 412 |
| 471 | 20241028 | 110400 | 29977730400 | 192800 | 192300 | 192800 | 192200 | 264 |
| 472 | 20241028 | 110300 | 29926912200 | 192300 | 192100 | 192300 | 192100 | 191 |
| 473 | 20241028 | 110200 | 29890207500 | 192200 | 192000 | 192200 | 191900 | 226 |
| 474 | 20241028 | 110100 | 29846820600 | 191900 | 191800 | 191900 | 191700 | 665 |
| 475 | 20241028 | 110000 | 29719261700 | 191800 | 191900 | 191900 | 191700 | 968 |
| 476 | 20241028 | 105900 | 29533646900 | 191900 | 191900 | 191900 | 191800 | 181 |
| 477 | 20241028 | 105800 | 29498922600 | 191800 | 191900 | 192000 | 191800 | 552 |
| 478 | 20241028 | 105700 | 29392968800 | 192000 | 192000 | 192000 | 191900 | 148 |
| 479 | 20241028 | 105600 | 29364558900 | 192000 | 191900 | 192000 | 191800 | 1079 |
| 480 | 20241028 | 105500 | 29157548900 | 191900 | 191800 | 191900 | 191800 | 1038 |
| 481 | 20241028 | 105400 | 28958430300 | 191800 | 191900 | 192000 | 191700 | 1922 |
| 482 | 20241028 | 105300 | 28589701700 | 191900 | 192000 | 192000 | 191800 | 834 |
| 483 | 20241028 | 105200 | 28429661000 | 191900 | 192400 | 192400 | 191900 | 6771 |
| 484 | 20241028 | 105100 | 27129021500 | 192400 | 192400 | 192500 | 192400 | 396 |
| 485 | 20241028 | 105000 | 27052823600 | 192400 | 192500 | 192600 | 192400 | 149 |
| 486 | 20241028 | 104900 | 27024150400 | 192400 | 192700 | 192700 | 192400 | 3473 |
| 487 | 20241028 | 104800 | 26355442300 | 192600 | 192600 | 192700 | 192600 | 424 |
| 488 | 20241028 | 104700 | 26273766100 | 192600 | 192700 | 192900 | 192600 | 879 |
| 489 | 20241028 | 104600 | 26104396400 | 192700 | 192900 | 192900 | 192700 | 761 |
| 490 | 20241028 | 104500 | 25957710300 | 192800 | 193100 | 193300 | 192800 | 835 |
| 491 | 20241028 | 104400 | 25796625000 | 192900 | 192900 | 193400 | 192900 | 257 |
| 492 | 20241028 | 104300 | 25747028300 | 192900 | 193100 | 193100 | 192900 | 569 |
| 493 | 20241028 | 104200 | 25637230800 | 193100 | 193000 | 193400 | 192900 | 324 |
| 494 | 20241028 | 104100 | 25574704400 | 193200 | 192900 | 193200 | 192800 | 1064 |
| 495 | 20241028 | 104000 | 25369525300 | 192900 | 193400 | 193400 | 192800 | 3707 |
| 496 | 20241028 | 103900 | 24653936200 | 193300 | 193400 | 193500 | 193300 | 454 |
| 497 | 20241028 | 103800 | 24566153700 | 193300 | 193400 | 193500 | 193300 | 861 |
| 498 | 20241028 | 103700 | 24399648300 | 193500 | 193500 | 193600 | 193400 | 514 |
| 499 | 20241028 | 103600 | 24300188200 | 193500 | 193500 | 193500 | 193300 | 161 |
| 500 | 20241028 | 103500 | 24269059000 | 193400 | 193500 | 193600 | 193400 | 97 |
| 501 | 20241028 | 103400 | 24250292500 | 193500 | 193300 | 193500 | 193300 | 95 |
| 502 | 20241028 | 103300 | 24231919500 | 193400 | 193100 | 193400 | 193100 | 569 |
| 503 | 20241028 | 103200 | 24121998800 | 193200 | 193200 | 193300 | 193100 | 256 |
| 504 | 20241028 | 103100 | 24072540400 | 193300 | 193300 | 193400 | 193300 | 247 |
| 505 | 20241028 | 103000 | 24024788900 | 193400 | 193600 | 193600 | 193400 | 1464 |
| 506 | 20241028 | 102900 | 23741525600 | 193600 | 193600 | 193800 | 193500 | 149 |
| 507 | 20241028 | 102800 | 23712684400 | 193600 | 193800 | 194000 | 193500 | 793 |
| 508 | 20241028 | 102700 | 23559059900 | 193800 | 193800 | 193800 | 193700 | 136 |
| 509 | 20241028 | 102600 | 23532712400 | 193800 | 194000 | 194000 | 193700 | 266 |
| 510 | 20241028 | 102500 | 23481155900 | 194000 | 193900 | 194000 | 193800 | 100 |
| 511 | 20241028 | 102400 | 23461759600 | 193900 | 193800 | 194000 | 193800 | 184 |
| 512 | 20241028 | 102300 | 23426080700 | 193900 | 193900 | 194000 | 193700 | 220 |
| 513 | 20241028 | 102200 | 23383437100 | 194000 | 193900 | 194200 | 193800 | 172 |
| 514 | 20241028 | 102100 | 23350085300 | 194000 | 194100 | 194500 | 193800 | 422 |
| 515 | 20241028 | 102000 | 23268220600 | 194200 | 193800 | 194500 | 193800 | 275 |
| 516 | 20241028 | 101900 | 23214858600 | 193800 | 193900 | 193900 | 193800 | 728 |
| 517 | 20241028 | 101800 | 23073711700 | 193900 | 194000 | 194000 | 193900 | 716 |
| 518 | 20241028 | 101700 | 22934871000 | 193900 | 194100 | 194100 | 193700 | 1279 |
| 519 | 20241028 | 101600 | 22686809800 | 194000 | 194300 | 194400 | 194000 | 676 |
| 520 | 20241028 | 101500 | 22555547500 | 194200 | 194300 | 194300 | 194200 | 204 |
| 521 | 20241028 | 101400 | 22515918900 | 194300 | 194800 | 194800 | 194300 | 402 |
| 522 | 20241028 | 101300 | 22437701700 | 194800 | 194800 | 194900 | 194700 | 131 |
| 523 | 20241028 | 101200 | 22412183700 | 194800 | 194700 | 194800 | 194600 | 68 |
| 524 | 20241028 | 101100 | 22398938600 | 194600 | 195200 | 195300 | 194600 | 433 |
| 525 | 20241028 | 101000 | 22314615300 | 195200 | 195400 | 195400 | 195200 | 247 |
| 526 | 20241028 | 100900 | 22266372600 | 195300 | 195400 | 195400 | 195200 | 539 |
| 527 | 20241028 | 100800 | 22161088000 | 195400 | 195400 | 195400 | 194700 | 743 |
| 528 | 20241028 | 100700 | 22016037700 | 195400 | 195200 | 195400 | 195100 | 861 |
| 529 | 20241028 | 100600 | 21847939700 | 195100 | 195300 | 195300 | 194800 | 672 |
| 530 | 20241028 | 100500 | 21716846300 | 195200 | 195300 | 195300 | 195100 | 312 |
| 531 | 20241028 | 100400 | 21655952000 | 195300 | 195200 | 195400 | 195100 | 748 |
| 532 | 20241028 | 100300 | 21509930900 | 195200 | 195000 | 195200 | 195000 | 590 |
| 533 | 20241028 | 100200 | 21394838300 | 195000 | 194700 | 195000 | 194500 | 1198 |
| 534 | 20241028 | 100100 | 21161488900 | 194700 | 195000 | 195000 | 194500 | 1024 |
| 535 | 20241028 | 100000 | 20962106000 | 195000 | 194600 | 195000 | 194600 | 482 |
| 536 | 20241028 | 095900 | 20868257700 | 194600 | 194200 | 194700 | 194200 | 610 |
| 537 | 20241028 | 095800 | 20749644400 | 194200 | 194200 | 194300 | 193800 | 138 |
| 538 | 20241028 | 095700 | 20722868800 | 194200 | 193700 | 194200 | 193600 | 878 |
| 539 | 20241028 | 095600 | 20552703400 | 193800 | 193600 | 193800 | 193600 | 283 |
| 540 | 20241028 | 095500 | 20497879600 | 193400 | 193400 | 193800 | 193200 | 346 |
| 541 | 20241028 | 095400 | 20430936200 | 193400 | 193300 | 193500 | 193000 | 325 |
| 542 | 20241028 | 095300 | 20368115000 | 192800 | 193100 | 193400 | 192600 | 1879 |
| 543 | 20241028 | 095200 | 20005720500 | 193100 | 193500 | 193800 | 192900 | 1792 |
| 544 | 20241028 | 095100 | 19659620800 | 193500 | 193800 | 194000 | 193200 | 3245 |
| 545 | 20241028 | 095000 | 19031363700 | 193700 | 193900 | 194100 | 193700 | 349 |
| 546 | 20241028 | 094900 | 18963711200 | 193900 | 193700 | 194200 | 193600 | 213 |
| 547 | 20241028 | 094800 | 18922400800 | 193600 | 193800 | 194200 | 193600 | 900 |
| 548 | 20241028 | 094700 | 18748074400 | 193800 | 194200 | 194200 | 193800 | 1140 |
| 549 | 20241028 | 094600 | 18526898300 | 194200 | 195000 | 195200 | 194100 | 1433 |
| 550 | 20241028 | 094500 | 18248403600 | 194500 | 194900 | 195300 | 194400 | 748 |
| 551 | 20241028 | 094400 | 18102635500 | 194900 | 194900 | 195000 | 194500 | 302 |
| 552 | 20241028 | 094300 | 18043834300 | 195000 | 194400 | 195400 | 194300 | 595 |
| 553 | 20241028 | 094200 | 17927928100 | 194300 | 194200 | 194400 | 194200 | 622 |
| 554 | 20241028 | 094100 | 17807098800 | 194200 | 194300 | 194500 | 194200 | 1012 |
| 555 | 20241028 | 094000 | 17610446300 | 194400 | 195300 | 195300 | 194300 | 1374 |
| 556 | 20241028 | 093900 | 17342989800 | 195300 | 195300 | 195400 | 194600 | 1347 |
| 557 | 20241028 | 093800 | 17080283200 | 195300 | 195300 | 195600 | 195100 | 428 |
| 558 | 20241028 | 093700 | 16996728400 | 195200 | 195800 | 195800 | 195100 | 803 |
| 559 | 20241028 | 093600 | 16839816800 | 195900 | 195600 | 195900 | 195300 | 1492 |
| 560 | 20241028 | 093500 | 16547972700 | 195600 | 194800 | 195600 | 194600 | 1331 |
| 561 | 20241028 | 093400 | 16288119900 | 194800 | 194800 | 194800 | 194600 | 295 |
| 562 | 20241028 | 093300 | 16230670400 | 194800 | 194500 | 194800 | 194400 | 557 |
| 563 | 20241028 | 093200 | 16122279600 | 194500 | 194400 | 194600 | 194200 | 165 |
| 564 | 20241028 | 093100 | 16090193100 | 194500 | 194500 | 194500 | 194000 | 463 |
| 565 | 20241028 | 093000 | 16000208500 | 194500 | 193700 | 194600 | 193600 | 928 |
| 566 | 20241028 | 092900 | 15819941000 | 193800 | 193400 | 193800 | 193400 | 194 |
| 567 | 20241028 | 092800 | 15782385600 | 193400 | 194100 | 194200 | 193300 | 1806 |
| 568 | 20241028 | 092700 | 15432406400 | 194000 | 194100 | 194400 | 193500 | 1027 |
| 569 | 20241028 | 092600 | 15233376900 | 194100 | 194000 | 194200 | 193800 | 726 |
| 570 | 20241028 | 092500 | 15092520100 | 194200 | 194200 | 194400 | 193700 | 1292 |
| 571 | 20241028 | 092400 | 14841746500 | 194400 | 193900 | 194500 | 193200 | 1509 |
| 572 | 20241028 | 092300 | 14549262600 | 193900 | 193400 | 193900 | 192900 | 1083 |
| 573 | 20241028 | 092200 | 14339715900 | 193400 | 193300 | 193700 | 192600 | 1991 |
| 574 | 20241028 | 092100 | 13954772700 | 193200 | 192800 | 193400 | 192600 | 1760 |
| 575 | 20241028 | 092000 | 13615271800 | 192800 | 192700 | 193200 | 192600 | 1625 |
| 576 | 20241028 | 091900 | 13301976200 | 192700 | 192500 | 193000 | 192500 | 885 |
| 577 | 20241028 | 091800 | 13131367300 | 192500 | 192200 | 192500 | 192200 | 1595 |
| 578 | 20241028 | 091700 | 12824607500 | 192300 | 193300 | 193600 | 192300 | 6879 |
| 579 | 20241028 | 091600 | 11497763200 | 193500 | 194100 | 194200 | 193200 | 5672 |
| 580 | 20241028 | 091500 | 10399198700 | 194000 | 194600 | 194800 | 194000 | 3865 |
| 581 | 20241028 | 091400 | 9648289800 | 194500 | 194400 | 194800 | 194300 | 1031 |
| 582 | 20241028 | 091300 | 9447859600 | 194500 | 194300 | 194500 | 194200 | 463 |
| 583 | 20241028 | 091200 | 9357885700 | 194300 | 194300 | 194300 | 194000 | 455 |
| 584 | 20241028 | 091100 | 9269558200 | 194000 | 194200 | 194400 | 193800 | 7545 |
| 585 | 20241028 | 091000 | 7805442300 | 194200 | 195000 | 195100 | 194200 | 2948 |
| 586 | 20241028 | 090900 | 7232001400 | 194900 | 195600 | 196000 | 194900 | 2231 |
| 587 | 20241028 | 090800 | 6796366100 | 195500 | 194800 | 195500 | 194800 | 854 |
| 588 | 20241028 | 090700 | 6629602500 | 194800 | 195900 | 196300 | 194300 | 5232 |
| 589 | 20241028 | 090600 | 5609006500 | 195900 | 196400 | 196500 | 195700 | 1973 |
| 590 | 20241028 | 090500 | 5222128500 | 196400 | 195600 | 196400 | 195600 | 1391 |
| 591 | 20241028 | 090400 | 4949413000 | 195700 | 195700 | 196500 | 195100 | 1518 |
| 592 | 20241028 | 090300 | 4652432100 | 195800 | 194500 | 196300 | 194400 | 3276 |
| 593 | 20241028 | 090200 | 4013136100 | 194500 | 196300 | 196400 | 193600 | 9566 |
| 594 | 20241028 | 090100 | 2148950900 | 196000 | 198800 | 198800 | 195800 | 7048 |
| 595 | 20241028 | 090000 | 759192300 | 199000 | 201000 | 201000 | 198800 | 3787 |