34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 185300 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 10586 |
| 3 | 20241029 | 185200 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 4 | 20241029 | 185100 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 5 | 20241029 | 185000 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 6 | 20241029 | 184900 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 7 | 20241029 | 184800 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 8 | 20241029 | 184700 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 9 | 20241029 | 184600 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 10 | 20241029 | 184500 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 11 | 20241029 | 184400 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 12 | 20241029 | 184300 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 13 | 20241029 | 184200 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 14 | 20241029 | 184100 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 15 | 20241029 | 184000 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 16 | 20241029 | 183900 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 17 | 20241029 | 183800 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 18 | 20241029 | 183700 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 19 | 20241029 | 183600 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 20 | 20241029 | 183500 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 21 | 20241029 | 183400 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 22 | 20241029 | 183300 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 23 | 20241029 | 183200 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 24 | 20241029 | 183100 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 25 | 20241029 | 183000 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 26 | 20241029 | 182900 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 27 | 20241029 | 182800 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 28 | 20241029 | 182700 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 29 | 20241029 | 182600 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 30 | 20241029 | 182500 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 31 | 20241029 | 182400 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 32 | 20241029 | 182300 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 10586 |
| 33 | 20241029 | 182200 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 34 | 20241029 | 182100 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 35 | 20241029 | 182000 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 36 | 20241029 | 181900 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 37 | 20241029 | 181800 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 38 | 20241029 | 181700 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 39 | 20241029 | 181600 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 40 | 20241029 | 181500 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 41 | 20241029 | 181400 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 42 | 20241029 | 181300 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 43 | 20241029 | 181200 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 44 | 20241029 | 181100 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 45 | 20241029 | 181000 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 46 | 20241029 | 180900 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 47 | 20241029 | 180800 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 48 | 20241029 | 180700 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 49 | 20241029 | 180600 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 50 | 20241029 | 180500 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 51 | 20241029 | 180400 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 52 | 20241029 | 180300 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 53 | 20241029 | 180200 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 54 | 20241029 | 180100 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 55 | 20241029 | 180000 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 56 | 20241029 | 175900 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 57 | 20241029 | 175800 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 58 | 20241029 | 175700 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 59 | 20241029 | 175600 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 60 | 20241029 | 175500 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 61 | 20241029 | 175400 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 62 | 20241029 | 175300 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 10586 |
| 63 | 20241029 | 175200 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 64 | 20241029 | 175100 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 65 | 20241029 | 175000 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 66 | 20241029 | 174900 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 67 | 20241029 | 174800 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 68 | 20241029 | 174700 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 69 | 20241029 | 174600 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 70 | 20241029 | 174500 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 71 | 20241029 | 174400 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 72 | 20241029 | 174300 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 73 | 20241029 | 174200 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 74 | 20241029 | 174100 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 75 | 20241029 | 174000 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 76 | 20241029 | 173900 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 77 | 20241029 | 173800 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 78 | 20241029 | 173700 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 79 | 20241029 | 173600 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 80 | 20241029 | 173500 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 81 | 20241029 | 173400 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 82 | 20241029 | 173300 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 83 | 20241029 | 173200 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 84 | 20241029 | 173100 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 85 | 20241029 | 173000 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 86 | 20241029 | 172900 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 87 | 20241029 | 172800 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 88 | 20241029 | 172700 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 89 | 20241029 | 172600 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 90 | 20241029 | 172500 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 91 | 20241029 | 172400 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 92 | 20241029 | 172300 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 10586 |
| 93 | 20241029 | 172200 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 94 | 20241029 | 172100 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 95 | 20241029 | 172000 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 96 | 20241029 | 171900 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 97 | 20241029 | 171800 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 98 | 20241029 | 171700 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 99 | 20241029 | 171600 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 100 | 20241029 | 171500 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 101 | 20241029 | 171400 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 102 | 20241029 | 171300 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 103 | 20241029 | 171200 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 104 | 20241029 | 171100 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 105 | 20241029 | 171000 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 106 | 20241029 | 170900 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 107 | 20241029 | 170800 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 108 | 20241029 | 170700 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 109 | 20241029 | 170600 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 110 | 20241029 | 170500 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 111 | 20241029 | 170400 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 112 | 20241029 | 170300 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 113 | 20241029 | 170200 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 114 | 20241029 | 170100 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 115 | 20241029 | 170000 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 116 | 20241029 | 165900 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 117 | 20241029 | 165800 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 118 | 20241029 | 165700 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 119 | 20241029 | 165600 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 120 | 20241029 | 165500 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 121 | 20241029 | 165400 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 122 | 20241029 | 165300 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 10586 |
| 123 | 20241029 | 165200 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 124 | 20241029 | 165100 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 125 | 20241029 | 165000 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 126 | 20241029 | 164900 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 127 | 20241029 | 164800 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 128 | 20241029 | 164700 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 129 | 20241029 | 164600 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 130 | 20241029 | 164500 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 131 | 20241029 | 164400 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 132 | 20241029 | 164300 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 133 | 20241029 | 164200 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 134 | 20241029 | 164100 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 135 | 20241029 | 164000 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 136 | 20241029 | 163900 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 137 | 20241029 | 163800 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 138 | 20241029 | 163700 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 139 | 20241029 | 163600 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 140 | 20241029 | 163500 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 141 | 20241029 | 163400 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 142 | 20241029 | 163300 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 143 | 20241029 | 163200 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 144 | 20241029 | 163100 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 145 | 20241029 | 163000 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 146 | 20241029 | 162900 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 147 | 20241029 | 162800 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 148 | 20241029 | 162700 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 149 | 20241029 | 162600 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 150 | 20241029 | 162500 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 151 | 20241029 | 162400 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 152 | 20241029 | 162300 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 10586 |
| 153 | 20241029 | 162200 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 154 | 20241029 | 162100 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 155 | 20241029 | 162000 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 156 | 20241029 | 161900 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 157 | 20241029 | 161800 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 158 | 20241029 | 161700 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 159 | 20241029 | 161600 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 160 | 20241029 | 161500 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 161 | 20241029 | 161400 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 162 | 20241029 | 161300 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 163 | 20241029 | 161200 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 164 | 20241029 | 161100 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 165 | 20241029 | 161000 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 166 | 20241029 | 160900 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 167 | 20241029 | 160800 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 168 | 20241029 | 160700 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 169 | 20241029 | 160600 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 170 | 20241029 | 160500 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 171 | 20241029 | 160400 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 172 | 20241029 | 160300 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 173 | 20241029 | 160200 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 174 | 20241029 | 160100 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 175 | 20241029 | 160000 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 176 | 20241029 | 155900 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 177 | 20241029 | 155800 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 178 | 20241029 | 155700 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 179 | 20241029 | 155600 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 180 | 20241029 | 155500 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 181 | 20241029 | 155400 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 182 | 20241029 | 155300 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 10586 |
| 183 | 20241029 | 155200 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 184 | 20241029 | 155100 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 185 | 20241029 | 155000 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 186 | 20241029 | 154900 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 187 | 20241029 | 154800 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 188 | 20241029 | 154700 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 189 | 20241029 | 154600 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 190 | 20241029 | 154500 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 191 | 20241029 | 154400 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 192 | 20241029 | 154300 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 193 | 20241029 | 154200 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 194 | 20241029 | 154100 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 195 | 20241029 | 154000 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 196 | 20241029 | 153900 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 197 | 20241029 | 153800 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 198 | 20241029 | 153700 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 199 | 20241029 | 153600 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 200 | 20241029 | 153500 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 201 | 20241029 | 153400 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 202 | 20241029 | 153300 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 203 | 20241029 | 153200 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 204 | 20241029 | 153100 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 0 |
| 205 | 20241029 | 153000 | 36138534200 | 188100 | 188100 | 188100 | 188100 | 10586 |
| 206 | 20241029 | 152900 | 34147307600 | 188300 | 188300 | 188300 | 188300 | 0 |
| 207 | 20241029 | 152800 | 34147307600 | 188300 | 188300 | 188300 | 188300 | 0 |
| 208 | 20241029 | 152700 | 34147307600 | 188300 | 188300 | 188300 | 188300 | 0 |
| 209 | 20241029 | 152600 | 34147307600 | 188300 | 188300 | 188300 | 188300 | 0 |
| 210 | 20241029 | 152500 | 34147307600 | 188300 | 188300 | 188300 | 188300 | 0 |
| 211 | 20241029 | 152400 | 34147307600 | 188300 | 188300 | 188300 | 188300 | 0 |
| 212 | 20241029 | 152300 | 34147307600 | 188300 | 188300 | 188300 | 188300 | 0 |
| 213 | 20241029 | 152200 | 34147307600 | 188300 | 188300 | 188300 | 188300 | 0 |
| 214 | 20241029 | 152100 | 34147307600 | 188300 | 188300 | 188300 | 188300 | 0 |
| 215 | 20241029 | 152000 | 34147307600 | 188300 | 188300 | 188300 | 188300 | 0 |
| 216 | 20241029 | 151900 | 34147307600 | 188300 | 188200 | 188300 | 188200 | 155 |
| 217 | 20241029 | 151800 | 34118126800 | 188300 | 188200 | 188400 | 188100 | 503 |
| 218 | 20241029 | 151700 | 34023441800 | 188200 | 188200 | 188300 | 187900 | 364 |
| 219 | 20241029 | 151600 | 33954954600 | 188200 | 188200 | 188200 | 187700 | 773 |
| 220 | 20241029 | 151500 | 33809690800 | 188200 | 187700 | 188300 | 187700 | 1588 |
| 221 | 20241029 | 151400 | 33511161300 | 187900 | 187700 | 187900 | 187700 | 235 |
| 222 | 20241029 | 151300 | 33467047600 | 187700 | 187700 | 187900 | 187700 | 705 |
| 223 | 20241029 | 151200 | 33334657600 | 187700 | 187200 | 187800 | 187200 | 1090 |
| 224 | 20241029 | 151100 | 33130305500 | 187400 | 186800 | 187400 | 186800 | 685 |
| 225 | 20241029 | 151000 | 33001996500 | 186700 | 187400 | 187500 | 186700 | 3657 |
| 226 | 20241029 | 150900 | 32317909500 | 187400 | 187400 | 187500 | 187400 | 179 |
| 227 | 20241029 | 150800 | 32284349500 | 187500 | 187600 | 187600 | 187400 | 284 |
| 228 | 20241029 | 150700 | 32231100800 | 187500 | 187600 | 187600 | 187500 | 996 |
| 229 | 20241029 | 150600 | 32044287200 | 187400 | 187500 | 187600 | 187400 | 631 |
| 230 | 20241029 | 150500 | 31925948100 | 187600 | 187600 | 187700 | 187500 | 274 |
| 231 | 20241029 | 150400 | 31874548200 | 187700 | 187600 | 187700 | 187600 | 311 |
| 232 | 20241029 | 150300 | 31816188800 | 187600 | 187600 | 187700 | 187600 | 268 |
| 233 | 20241029 | 150200 | 31765911100 | 187600 | 187700 | 187800 | 187600 | 769 |
| 234 | 20241029 | 150100 | 31621574400 | 187800 | 187900 | 188000 | 187800 | 611 |
| 235 | 20241029 | 150000 | 31506800700 | 188000 | 188000 | 188100 | 187900 | 416 |
| 236 | 20241029 | 145900 | 31428598600 | 188000 | 188100 | 188200 | 188000 | 220 |
| 237 | 20241029 | 145800 | 31387219400 | 188100 | 187900 | 188200 | 187900 | 1054 |
| 238 | 20241029 | 145700 | 31189135200 | 187800 | 187900 | 187900 | 187800 | 285 |
| 239 | 20241029 | 145600 | 31135595900 | 187900 | 188000 | 188000 | 187900 | 93 |
| 240 | 20241029 | 145500 | 31118117100 | 187900 | 188000 | 188100 | 187900 | 423 |
| 241 | 20241029 | 145400 | 31038615400 | 188000 | 187900 | 188100 | 187900 | 196 |
| 242 | 20241029 | 145300 | 31001769800 | 187900 | 188100 | 188100 | 187900 | 444 |
| 243 | 20241029 | 145200 | 30918278900 | 188200 | 188200 | 188200 | 188100 | 120 |
| 244 | 20241029 | 145100 | 30895700100 | 188100 | 188200 | 188300 | 188100 | 290 |
| 245 | 20241029 | 145000 | 30841127600 | 188200 | 188100 | 188300 | 188100 | 697 |
| 246 | 20241029 | 144900 | 30709965200 | 188100 | 188100 | 188200 | 188100 | 379 |
| 247 | 20241029 | 144800 | 30638671000 | 188000 | 187900 | 188000 | 187900 | 500 |
| 248 | 20241029 | 144700 | 30544678300 | 187900 | 187900 | 188000 | 187900 | 88 |
| 249 | 20241029 | 144600 | 30528141800 | 188000 | 187900 | 188000 | 187900 | 177 |
| 250 | 20241029 | 144500 | 30494882400 | 187900 | 187900 | 188000 | 187800 | 171 |
| 251 | 20241029 | 144400 | 30462751900 | 188000 | 187900 | 188000 | 187800 | 118 |
| 252 | 20241029 | 144300 | 30440583200 | 187800 | 187900 | 188000 | 187800 | 179 |
| 253 | 20241029 | 144200 | 30406947300 | 187900 | 187700 | 187900 | 187600 | 560 |
| 254 | 20241029 | 144100 | 30301796100 | 187700 | 187800 | 187900 | 187700 | 230 |
| 255 | 20241029 | 144000 | 30258610100 | 187800 | 187800 | 187900 | 187800 | 218 |
| 256 | 20241029 | 143900 | 30217656300 | 187800 | 187800 | 187800 | 187800 | 99 |
| 257 | 20241029 | 143800 | 30199064100 | 187800 | 187600 | 187900 | 187400 | 899 |
| 258 | 20241029 | 143700 | 30030394400 | 187600 | 187500 | 187600 | 187400 | 1433 |
| 259 | 20241029 | 143600 | 29761711600 | 187500 | 187500 | 187600 | 187500 | 170 |
| 260 | 20241029 | 143500 | 29729832500 | 187500 | 187600 | 187600 | 187500 | 135 |
| 261 | 20241029 | 143400 | 29704509900 | 187600 | 187700 | 187800 | 187600 | 304 |
| 262 | 20241029 | 143300 | 29647461000 | 187700 | 187600 | 187800 | 187600 | 138 |
| 263 | 20241029 | 143200 | 29621562500 | 187700 | 187400 | 187700 | 187400 | 558 |
| 264 | 20241029 | 143100 | 29516906600 | 187500 | 187400 | 187500 | 187400 | 205 |
| 265 | 20241029 | 143000 | 29478482700 | 187500 | 187400 | 187500 | 187400 | 357 |
| 266 | 20241029 | 142900 | 29411562600 | 187400 | 187400 | 187500 | 187400 | 105 |
| 267 | 20241029 | 142800 | 29391884100 | 187400 | 187400 | 187500 | 187400 | 106 |
| 268 | 20241029 | 142700 | 29372016300 | 187400 | 187400 | 187500 | 187400 | 132 |
| 269 | 20241029 | 142600 | 29347276700 | 187400 | 187400 | 187500 | 187400 | 109 |
| 270 | 20241029 | 142500 | 29326849500 | 187300 | 187400 | 187500 | 187300 | 219 |
| 271 | 20241029 | 142400 | 29285811400 | 187400 | 187400 | 187500 | 187400 | 425 |
| 272 | 20241029 | 142300 | 29206164200 | 187400 | 187300 | 187400 | 187300 | 224 |
| 273 | 20241029 | 142200 | 29164198700 | 187400 | 187400 | 187400 | 187300 | 490 |
| 274 | 20241029 | 142100 | 29072387000 | 187500 | 187500 | 187500 | 187400 | 74 |
| 275 | 20241029 | 142000 | 29058518100 | 187500 | 187400 | 187600 | 187400 | 220 |
| 276 | 20241029 | 141900 | 29017275700 | 187500 | 187200 | 187500 | 187200 | 1107 |
| 277 | 20241029 | 141800 | 28809880000 | 187300 | 187200 | 187300 | 187200 | 149 |
| 278 | 20241029 | 141700 | 28781980800 | 187300 | 187200 | 187300 | 187200 | 46 |
| 279 | 20241029 | 141600 | 28773367600 | 187200 | 187300 | 187300 | 187200 | 107 |
| 280 | 20241029 | 141500 | 28753332400 | 187300 | 187200 | 187300 | 187100 | 123 |
| 281 | 20241029 | 141400 | 28730307500 | 187200 | 187400 | 187500 | 187200 | 233 |
| 282 | 20241029 | 141300 | 28686657700 | 187300 | 187400 | 187600 | 187300 | 317 |
| 283 | 20241029 | 141200 | 28627241100 | 187400 | 187300 | 187500 | 187100 | 383 |
| 284 | 20241029 | 141100 | 28555499100 | 187300 | 187200 | 187300 | 187100 | 473 |
| 285 | 20241029 | 141000 | 28466979500 | 187100 | 187200 | 187200 | 187100 | 139 |
| 286 | 20241029 | 140900 | 28440971500 | 187100 | 187100 | 187200 | 187100 | 112 |
| 287 | 20241029 | 140800 | 28420015500 | 187200 | 187200 | 187400 | 187200 | 668 |
| 288 | 20241029 | 140700 | 28294955700 | 187200 | 187400 | 187400 | 187200 | 62 |
| 289 | 20241029 | 140600 | 28283344800 | 187300 | 187200 | 187400 | 187200 | 141 |
| 290 | 20241029 | 140500 | 28256940700 | 187200 | 187400 | 187400 | 187200 | 328 |
| 291 | 20241029 | 140400 | 28195504200 | 187400 | 187200 | 187400 | 187100 | 224 |
| 292 | 20241029 | 140300 | 28153555800 | 187200 | 187000 | 187300 | 187000 | 180 |
| 293 | 20241029 | 140200 | 28119875500 | 187000 | 187100 | 187200 | 187000 | 731 |
| 294 | 20241029 | 140100 | 27983110300 | 187100 | 187200 | 187200 | 187100 | 113 |
| 295 | 20241029 | 140000 | 27961964400 | 187100 | 187100 | 187500 | 187100 | 533 |
| 296 | 20241029 | 135900 | 27862178300 | 187100 | 187100 | 187200 | 186900 | 588 |
| 297 | 20241029 | 135800 | 27752166000 | 187000 | 187300 | 187300 | 187000 | 148 |
| 298 | 20241029 | 135700 | 27724460600 | 187200 | 187300 | 187900 | 187200 | 611 |
| 299 | 20241029 | 135600 | 27609937100 | 187200 | 187000 | 187600 | 187000 | 545 |
| 300 | 20241029 | 135500 | 27507874200 | 186900 | 187200 | 187400 | 186900 | 395 |
| 301 | 20241029 | 135400 | 27433952900 | 187200 | 186900 | 187700 | 186900 | 567 |
| 302 | 20241029 | 135300 | 27327804700 | 186900 | 186800 | 187000 | 186700 | 234 |
| 303 | 20241029 | 135200 | 27284081000 | 186700 | 186400 | 186800 | 186300 | 360 |
| 304 | 20241029 | 135100 | 27216924000 | 186500 | 186700 | 186800 | 186400 | 1529 |
| 305 | 20241029 | 135000 | 26931570400 | 186700 | 187100 | 187100 | 186700 | 2070 |
| 306 | 20241029 | 134900 | 26544638200 | 187100 | 187200 | 187400 | 187000 | 2721 |
| 307 | 20241029 | 134800 | 26035723300 | 187200 | 187400 | 187400 | 187100 | 704 |
| 308 | 20241029 | 134700 | 25903863700 | 187400 | 187500 | 187600 | 187400 | 394 |
| 309 | 20241029 | 134600 | 25830004200 | 187400 | 187200 | 187600 | 187100 | 1117 |
| 310 | 20241029 | 134500 | 25620828600 | 187100 | 187500 | 187600 | 187100 | 3020 |
| 311 | 20241029 | 134400 | 25055260300 | 187500 | 188000 | 188000 | 187500 | 4242 |
| 312 | 20241029 | 134300 | 24258516300 | 188000 | 188400 | 188500 | 188000 | 2164 |
| 313 | 20241029 | 134200 | 23851293300 | 188400 | 188600 | 188600 | 188400 | 278 |
| 314 | 20241029 | 134100 | 23798895800 | 188600 | 188800 | 188900 | 188600 | 506 |
| 315 | 20241029 | 134000 | 23703385800 | 188800 | 189000 | 189000 | 188800 | 343 |
| 316 | 20241029 | 133900 | 23638589300 | 189000 | 189100 | 189100 | 189000 | 111 |
| 317 | 20241029 | 133800 | 23617609000 | 189000 | 189200 | 189200 | 189000 | 80 |
| 318 | 20241029 | 133700 | 23602484300 | 189200 | 189200 | 189200 | 189100 | 53 |
| 319 | 20241029 | 133600 | 23592460600 | 189100 | 189100 | 189200 | 189100 | 57 |
| 320 | 20241029 | 133500 | 23581679200 | 189100 | 189300 | 189300 | 189100 | 98 |
| 321 | 20241029 | 133400 | 23563141500 | 189300 | 189400 | 189500 | 189000 | 253 |
| 322 | 20241029 | 133300 | 23515256500 | 189400 | 189400 | 189500 | 189400 | 340 |
| 323 | 20241029 | 133200 | 23450858300 | 189400 | 189100 | 189700 | 189100 | 1165 |
| 324 | 20241029 | 133100 | 23230270400 | 189100 | 188900 | 189200 | 188900 | 603 |
| 325 | 20241029 | 133000 | 23116267000 | 188800 | 188500 | 188900 | 188500 | 256 |
| 326 | 20241029 | 132900 | 23067942900 | 188600 | 188900 | 188900 | 188400 | 389 |
| 327 | 20241029 | 132800 | 22994604000 | 188900 | 188900 | 188900 | 188700 | 173 |
| 328 | 20241029 | 132700 | 22961944900 | 188800 | 188900 | 188900 | 188800 | 126 |
| 329 | 20241029 | 132600 | 22938155000 | 188800 | 188800 | 188900 | 188700 | 403 |
| 330 | 20241029 | 132500 | 22862082200 | 188700 | 188500 | 188800 | 188500 | 238 |
| 331 | 20241029 | 132400 | 22817199400 | 188500 | 188500 | 188600 | 188400 | 294 |
| 332 | 20241029 | 132300 | 22761791000 | 188500 | 188400 | 188600 | 188400 | 435 |
| 333 | 20241029 | 132200 | 22679822000 | 188400 | 188400 | 188400 | 188300 | 22 |
| 334 | 20241029 | 132100 | 22675678000 | 188300 | 188300 | 188400 | 188300 | 128 |
| 335 | 20241029 | 132000 | 22651571900 | 188400 | 188300 | 188400 | 188300 | 83 |
| 336 | 20241029 | 131900 | 22635939900 | 188400 | 188400 | 188400 | 188300 | 152 |
| 337 | 20241029 | 131800 | 22607313200 | 188300 | 188500 | 188600 | 188300 | 672 |
| 338 | 20241029 | 131700 | 22480677900 | 188500 | 188600 | 188600 | 188500 | 72 |
| 339 | 20241029 | 131600 | 22467103800 | 188600 | 188500 | 188600 | 188500 | 1062 |
| 340 | 20241029 | 131500 | 22266913600 | 188500 | 188600 | 188700 | 188500 | 126 |
| 341 | 20241029 | 131400 | 22243150900 | 188600 | 188700 | 188700 | 188600 | 82 |
| 342 | 20241029 | 131300 | 22227680500 | 188700 | 188700 | 188800 | 188700 | 165 |
| 343 | 20241029 | 131200 | 22196544200 | 188700 | 188800 | 188900 | 188700 | 143 |
| 344 | 20241029 | 131100 | 22169556000 | 188800 | 188900 | 188900 | 188800 | 73 |
| 345 | 20241029 | 131000 | 22155773100 | 188800 | 188900 | 188900 | 188800 | 908 |
| 346 | 20241029 | 130900 | 21984261100 | 188900 | 189000 | 189000 | 188900 | 289 |
| 347 | 20241029 | 130800 | 21929668500 | 189000 | 188900 | 189000 | 188900 | 262 |
| 348 | 20241029 | 130700 | 21880174000 | 188900 | 189100 | 189100 | 188900 | 528 |
| 349 | 20241029 | 130600 | 21780380700 | 189100 | 189000 | 189100 | 189000 | 77 |
| 350 | 20241029 | 130500 | 21765827300 | 189100 | 189000 | 189100 | 189000 | 62 |
| 351 | 20241029 | 130400 | 21754107800 | 189000 | 189000 | 189100 | 189000 | 94 |
| 352 | 20241029 | 130300 | 21736339400 | 189100 | 189000 | 189100 | 189000 | 57 |
| 353 | 20241029 | 130200 | 21725565600 | 189100 | 189000 | 189100 | 189000 | 30 |
| 354 | 20241029 | 130100 | 21719894400 | 189100 | 189000 | 189100 | 189000 | 346 |
| 355 | 20241029 | 130000 | 21654499300 | 189100 | 189000 | 189100 | 189000 | 60 |
| 356 | 20241029 | 125900 | 21643154400 | 189100 | 189100 | 189100 | 189000 | 55 |
| 357 | 20241029 | 125800 | 21632757800 | 189100 | 189100 | 189100 | 189100 | 46 |
| 358 | 20241029 | 125700 | 21624059200 | 189100 | 189100 | 189100 | 189000 | 48 |
| 359 | 20241029 | 125600 | 21614984400 | 189100 | 189100 | 189100 | 189000 | 29 |
| 360 | 20241029 | 125500 | 21609500700 | 189100 | 189000 | 189100 | 189000 | 345 |
| 361 | 20241029 | 125400 | 21544292500 | 189000 | 189100 | 189100 | 189000 | 11 |
| 362 | 20241029 | 125300 | 21542212800 | 189100 | 189100 | 189200 | 189000 | 380 |
| 363 | 20241029 | 125200 | 21470357200 | 189100 | 189200 | 189200 | 189000 | 241 |
| 364 | 20241029 | 125100 | 21424784000 | 189100 | 189200 | 189200 | 189100 | 39 |
| 365 | 20241029 | 125000 | 21417408600 | 189200 | 189100 | 189200 | 189100 | 70 |
| 366 | 20241029 | 124900 | 21404170200 | 189100 | 189100 | 189200 | 189100 | 85 |
| 367 | 20241029 | 124800 | 21388096600 | 189100 | 189100 | 189200 | 189000 | 125 |
| 368 | 20241029 | 124700 | 21364458600 | 189000 | 189100 | 189200 | 189000 | 93 |
| 369 | 20241029 | 124600 | 21346875600 | 189200 | 189300 | 189300 | 189100 | 37 |
| 370 | 20241029 | 124500 | 21339875700 | 189400 | 189100 | 189400 | 189100 | 439 |
| 371 | 20241029 | 124400 | 21256833400 | 189100 | 189000 | 189100 | 188900 | 279 |
| 372 | 20241029 | 124300 | 21204102500 | 189000 | 188900 | 189000 | 188900 | 296 |
| 373 | 20241029 | 124200 | 21148160700 | 188900 | 188900 | 189000 | 188900 | 34 |
| 374 | 20241029 | 124100 | 21141737300 | 188900 | 189000 | 189100 | 188900 | 131 |
| 375 | 20241029 | 124000 | 21116978700 | 189100 | 189000 | 189100 | 189000 | 80 |
| 376 | 20241029 | 123900 | 21101855200 | 189100 | 189100 | 189100 | 189000 | 34 |
| 377 | 20241029 | 123800 | 21095427600 | 189100 | 189100 | 189100 | 189000 | 21 |
| 378 | 20241029 | 123700 | 21091456900 | 189100 | 189000 | 189100 | 188900 | 440 |
| 379 | 20241029 | 123600 | 21008299800 | 189100 | 189100 | 189100 | 189000 | 59 |
| 380 | 20241029 | 123500 | 20997144400 | 189000 | 188900 | 189100 | 188900 | 437 |
| 381 | 20241029 | 123400 | 20914553000 | 189000 | 188900 | 189000 | 188900 | 20 |
| 382 | 20241029 | 123300 | 20910773400 | 189000 | 189100 | 189100 | 188900 | 18 |
| 383 | 20241029 | 123200 | 20907371400 | 189100 | 189000 | 189100 | 189000 | 57 |
| 384 | 20241029 | 123100 | 20896596300 | 189000 | 189000 | 189100 | 189000 | 32 |
| 385 | 20241029 | 123000 | 20890547100 | 189100 | 188900 | 189100 | 188900 | 61 |
| 386 | 20241029 | 122900 | 20879016300 | 189000 | 189000 | 189000 | 188900 | 221 |
| 387 | 20241029 | 122800 | 20837261000 | 188900 | 189200 | 189200 | 188900 | 51 |
| 388 | 20241029 | 122700 | 20827620400 | 189100 | 189000 | 189200 | 189000 | 133 |
| 389 | 20241029 | 122600 | 20802471000 | 189100 | 189200 | 189500 | 189000 | 701 |
| 390 | 20241029 | 122500 | 20669818200 | 189200 | 189100 | 189200 | 189000 | 176 |
| 391 | 20241029 | 122400 | 20636543000 | 189100 | 189200 | 189200 | 189100 | 36 |
| 392 | 20241029 | 122300 | 20629732300 | 189200 | 189100 | 189200 | 189100 | 200 |
| 393 | 20241029 | 122200 | 20591895100 | 189200 | 189200 | 189200 | 189100 | 126 |
| 394 | 20241029 | 122100 | 20568057700 | 189200 | 189000 | 189200 | 189000 | 188 |
| 395 | 20241029 | 122000 | 20532508400 | 189100 | 188900 | 189100 | 188800 | 484 |
| 396 | 20241029 | 121900 | 20441055200 | 188900 | 188900 | 189000 | 188900 | 29 |
| 397 | 20241029 | 121800 | 20435576100 | 189000 | 188900 | 189000 | 188900 | 161 |
| 398 | 20241029 | 121700 | 20405157400 | 188900 | 188500 | 188900 | 188400 | 650 |
| 399 | 20241029 | 121600 | 20282579800 | 188400 | 188500 | 188500 | 188400 | 146 |
| 400 | 20241029 | 121500 | 20255065200 | 188500 | 188500 | 188500 | 188400 | 210 |
| 401 | 20241029 | 121400 | 20215485500 | 188500 | 188600 | 188700 | 188500 | 211 |
| 402 | 20241029 | 121300 | 20175693500 | 188600 | 188700 | 188700 | 188600 | 378 |
| 403 | 20241029 | 121200 | 20104370200 | 188700 | 188700 | 188800 | 188700 | 104 |
| 404 | 20241029 | 121100 | 20084742700 | 188800 | 188700 | 188800 | 188700 | 116 |
| 405 | 20241029 | 121000 | 20062845600 | 188700 | 188900 | 188900 | 188700 | 374 |
| 406 | 20241029 | 120900 | 19992235900 | 188900 | 188900 | 188900 | 188800 | 66 |
| 407 | 20241029 | 120800 | 19979772500 | 188800 | 188800 | 188900 | 188800 | 179 |
| 408 | 20241029 | 120700 | 19945963700 | 188800 | 188800 | 188900 | 188800 | 46 |
| 409 | 20241029 | 120600 | 19937278500 | 188800 | 188900 | 188900 | 188800 | 41 |
| 410 | 20241029 | 120500 | 19929536400 | 188800 | 188900 | 188900 | 188800 | 42 |
| 411 | 20241029 | 120400 | 19921606700 | 188900 | 188800 | 188900 | 188800 | 54 |
| 412 | 20241029 | 120300 | 19911408200 | 188900 | 188900 | 189000 | 188900 | 76 |
| 413 | 20241029 | 120200 | 19897051100 | 188900 | 188900 | 189000 | 188900 | 41 |
| 414 | 20241029 | 120100 | 19889305600 | 188900 | 188900 | 189000 | 188900 | 41 |
| 415 | 20241029 | 120000 | 19881559800 | 188900 | 189000 | 189000 | 188800 | 364 |
| 416 | 20241029 | 115900 | 19812795100 | 189000 | 189100 | 189100 | 188900 | 101 |
| 417 | 20241029 | 115800 | 19793712600 | 189000 | 189000 | 189100 | 189000 | 65 |
| 418 | 20241029 | 115700 | 19781425000 | 189200 | 189300 | 189300 | 189200 | 11 |
| 419 | 20241029 | 115600 | 19779343700 | 189200 | 189200 | 189200 | 188900 | 324 |
| 420 | 20241029 | 115500 | 19718094900 | 189200 | 188800 | 189200 | 188700 | 461 |
| 421 | 20241029 | 115400 | 19631041900 | 188800 | 188800 | 188800 | 188700 | 104 |
| 422 | 20241029 | 115300 | 19611414000 | 188700 | 188800 | 188800 | 188700 | 52 |
| 423 | 20241029 | 115200 | 19601596500 | 188800 | 188800 | 188800 | 188700 | 81 |
| 424 | 20241029 | 115100 | 19586305500 | 188800 | 188700 | 188800 | 188700 | 203 |
| 425 | 20241029 | 115000 | 19547987100 | 188800 | 188800 | 188800 | 188700 | 51 |
| 426 | 20241029 | 114900 | 19538361100 | 188800 | 188500 | 188800 | 188400 | 456 |
| 427 | 20241029 | 114800 | 19452363900 | 188500 | 188500 | 188500 | 188400 | 75 |
| 428 | 20241029 | 114700 | 19438229400 | 188500 | 188400 | 188500 | 188300 | 397 |
| 429 | 20241029 | 114600 | 19363430800 | 188400 | 188300 | 188400 | 188300 | 62 |
| 430 | 20241029 | 114500 | 19351753600 | 188400 | 188200 | 188400 | 188200 | 445 |
| 431 | 20241029 | 114400 | 19267971100 | 188300 | 188300 | 188300 | 188200 | 123 |
| 432 | 20241029 | 114300 | 19244815200 | 188300 | 188200 | 188300 | 188200 | 275 |
| 433 | 20241029 | 114200 | 19193034400 | 188300 | 188200 | 188300 | 188200 | 104 |
| 434 | 20241029 | 114100 | 19173460900 | 188300 | 188300 | 188300 | 188200 | 195 |
| 435 | 20241029 | 114000 | 19136752800 | 188300 | 188200 | 188300 | 188200 | 132 |
| 436 | 20241029 | 113900 | 19111904700 | 188300 | 188300 | 188300 | 188200 | 51 |
| 437 | 20241029 | 113800 | 19102302800 | 188200 | 188300 | 188400 | 188200 | 252 |
| 438 | 20241029 | 113700 | 19054856100 | 188300 | 188400 | 188400 | 188300 | 182 |
| 439 | 20241029 | 113600 | 19020582700 | 188400 | 188300 | 188400 | 188200 | 483 |
| 440 | 20241029 | 113500 | 18929627900 | 188300 | 188300 | 188400 | 188200 | 382 |
| 441 | 20241029 | 113400 | 18857699000 | 188300 | 188400 | 188400 | 188300 | 115 |
| 442 | 20241029 | 113300 | 18836042500 | 188400 | 188400 | 188400 | 188300 | 82 |
| 443 | 20241029 | 113200 | 18820599200 | 188300 | 188300 | 188400 | 188300 | 112 |
| 444 | 20241029 | 113100 | 18799507200 | 188400 | 188300 | 188400 | 188300 | 52 |
| 445 | 20241029 | 113000 | 18789713800 | 188400 | 188600 | 188600 | 188300 | 650 |
| 446 | 20241029 | 112900 | 18667237500 | 188500 | 188600 | 188600 | 188500 | 107 |
| 447 | 20241029 | 112800 | 18647063900 | 188600 | 188500 | 188600 | 188500 | 144 |
| 448 | 20241029 | 112700 | 18619916600 | 188600 | 188500 | 188600 | 188500 | 139 |
| 449 | 20241029 | 112600 | 18593713900 | 188400 | 188500 | 188500 | 188400 | 144 |
| 450 | 20241029 | 112500 | 18566577100 | 188500 | 188400 | 188500 | 188400 | 50 |
| 451 | 20241029 | 112400 | 18557154800 | 188400 | 188500 | 188600 | 188400 | 100 |
| 452 | 20241029 | 112300 | 18538304600 | 188400 | 188300 | 188400 | 188300 | 268 |
| 453 | 20241029 | 112200 | 18487837100 | 188300 | 188300 | 188400 | 188200 | 140 |
| 454 | 20241029 | 112100 | 18461472500 | 188400 | 188700 | 188800 | 188200 | 984 |
| 455 | 20241029 | 112000 | 18276104300 | 188800 | 188400 | 189000 | 188300 | 721 |
| 456 | 20241029 | 111900 | 18140139600 | 188300 | 188300 | 188400 | 188200 | 196 |
| 457 | 20241029 | 111800 | 18103226100 | 188300 | 188400 | 188400 | 188300 | 116 |
| 458 | 20241029 | 111700 | 18081374400 | 188300 | 188100 | 188400 | 188100 | 465 |
| 459 | 20241029 | 111600 | 17993828000 | 188100 | 188200 | 188200 | 188100 | 90 |
| 460 | 20241029 | 111500 | 17976893800 | 188100 | 188200 | 188200 | 188100 | 233 |
| 461 | 20241029 | 111400 | 17933055500 | 188300 | 188500 | 188500 | 188300 | 186 |
| 462 | 20241029 | 111300 | 17898015000 | 188500 | 188600 | 188600 | 188500 | 169 |
| 463 | 20241029 | 111200 | 17866155800 | 188600 | 188600 | 188600 | 188500 | 110 |
| 464 | 20241029 | 111100 | 17845417300 | 188600 | 188600 | 188600 | 188500 | 142 |
| 465 | 20241029 | 111000 | 17818640500 | 188600 | 188300 | 188800 | 188300 | 924 |
| 466 | 20241029 | 110900 | 17644532300 | 188300 | 188300 | 188400 | 188000 | 991 |
| 467 | 20241029 | 110800 | 17458034800 | 188300 | 188300 | 188400 | 188200 | 189 |
| 468 | 20241029 | 110700 | 17422452500 | 188300 | 188700 | 188700 | 188200 | 256 |
| 469 | 20241029 | 110600 | 17374208700 | 188700 | 188400 | 188900 | 188200 | 548 |
| 470 | 20241029 | 110500 | 17270920300 | 188500 | 188600 | 188600 | 188400 | 238 |
| 471 | 20241029 | 110400 | 17226070100 | 188600 | 188400 | 188600 | 188400 | 899 |
| 472 | 20241029 | 110300 | 17056610400 | 188400 | 188500 | 188500 | 188400 | 77 |
| 473 | 20241029 | 110200 | 17042101700 | 188500 | 188500 | 188500 | 188400 | 172 |
| 474 | 20241029 | 110100 | 17009684700 | 188500 | 188400 | 188500 | 188400 | 377 |
| 475 | 20241029 | 110000 | 16938625200 | 188400 | 188600 | 188600 | 188400 | 207 |
| 476 | 20241029 | 105900 | 16899607700 | 188600 | 187900 | 188600 | 187700 | 2986 |
| 477 | 20241029 | 105800 | 16338440700 | 188000 | 187900 | 188000 | 187800 | 783 |
| 478 | 20241029 | 105700 | 16191339300 | 187800 | 188100 | 188200 | 187800 | 1551 |
| 479 | 20241029 | 105600 | 15899735300 | 188100 | 188200 | 188200 | 188100 | 917 |
| 480 | 20241029 | 105500 | 15727192700 | 188100 | 188500 | 188600 | 188100 | 1159 |
| 481 | 20241029 | 105400 | 15508840500 | 188500 | 188900 | 188900 | 188500 | 1189 |
| 482 | 20241029 | 105300 | 15284624900 | 188900 | 189300 | 189400 | 188500 | 1928 |
| 483 | 20241029 | 105200 | 14920515000 | 189300 | 189700 | 189700 | 189300 | 795 |
| 484 | 20241029 | 105100 | 14769861600 | 189600 | 190000 | 190000 | 189600 | 362 |
| 485 | 20241029 | 105000 | 14701151300 | 189900 | 189900 | 190000 | 189900 | 210 |
| 486 | 20241029 | 104900 | 14661263700 | 190000 | 190000 | 190000 | 189900 | 117 |
| 487 | 20241029 | 104800 | 14639043300 | 190000 | 190000 | 190000 | 189900 | 135 |
| 488 | 20241029 | 104700 | 14613394900 | 190100 | 189800 | 190100 | 189700 | 636 |
| 489 | 20241029 | 104600 | 14492653200 | 189800 | 190000 | 190000 | 189800 | 1167 |
| 490 | 20241029 | 104500 | 14271008000 | 189900 | 189900 | 190000 | 189900 | 266 |
| 491 | 20241029 | 104400 | 14220492800 | 189900 | 189900 | 190000 | 189900 | 136 |
| 492 | 20241029 | 104300 | 14194660700 | 189900 | 190100 | 190100 | 189900 | 615 |
| 493 | 20241029 | 104200 | 14077823100 | 190000 | 190100 | 190200 | 190000 | 267 |
| 494 | 20241029 | 104100 | 14027069200 | 190100 | 190500 | 190500 | 190100 | 431 |
| 495 | 20241029 | 104000 | 13945040100 | 190500 | 190500 | 190600 | 190400 | 496 |
| 496 | 20241029 | 103900 | 13850529800 | 190600 | 190900 | 190900 | 190500 | 553 |
| 497 | 20241029 | 103800 | 13745096600 | 190900 | 191100 | 191100 | 190800 | 283 |
| 498 | 20241029 | 103700 | 13691072400 | 191100 | 191100 | 191200 | 191100 | 141 |
| 499 | 20241029 | 103600 | 13664119700 | 191100 | 191000 | 191100 | 190900 | 165 |
| 500 | 20241029 | 103500 | 13632603300 | 190900 | 190900 | 191000 | 190800 | 578 |
| 501 | 20241029 | 103400 | 13522247100 | 190900 | 190900 | 191000 | 190900 | 132 |
| 502 | 20241029 | 103300 | 13497040500 | 190800 | 191000 | 191200 | 190800 | 649 |
| 503 | 20241029 | 103200 | 13373085000 | 191000 | 190900 | 191100 | 190900 | 498 |
| 504 | 20241029 | 103100 | 13277983400 | 190900 | 191200 | 191200 | 190900 | 734 |
| 505 | 20241029 | 103000 | 13137755000 | 191200 | 191100 | 191300 | 190900 | 733 |
| 506 | 20241029 | 102900 | 12997733900 | 190900 | 191000 | 191100 | 190900 | 213 |
| 507 | 20241029 | 102800 | 12957046200 | 191100 | 191100 | 191100 | 191000 | 48 |
| 508 | 20241029 | 102700 | 12947876000 | 191000 | 191300 | 191300 | 190900 | 713 |
| 509 | 20241029 | 102600 | 12811677400 | 191300 | 191200 | 191300 | 191200 | 694 |
| 510 | 20241029 | 102500 | 12678982900 | 191000 | 191300 | 191300 | 191000 | 228 |
| 511 | 20241029 | 102400 | 12635398000 | 191300 | 191100 | 191300 | 191000 | 595 |
| 512 | 20241029 | 102300 | 12521682900 | 191200 | 191300 | 191400 | 191100 | 105 |
| 513 | 20241029 | 102200 | 12501606800 | 191400 | 191300 | 191400 | 191300 | 306 |
| 514 | 20241029 | 102100 | 12443067700 | 191400 | 191400 | 191500 | 191300 | 196 |
| 515 | 20241029 | 102000 | 12405554500 | 191500 | 191300 | 191500 | 191100 | 1202 |
| 516 | 20241029 | 101900 | 12175744200 | 191300 | 191500 | 191500 | 191300 | 327 |
| 517 | 20241029 | 101800 | 12113155700 | 191500 | 191400 | 191500 | 191400 | 270 |
| 518 | 20241029 | 101700 | 12061455500 | 191500 | 191900 | 191900 | 191500 | 641 |
| 519 | 20241029 | 101600 | 11938610800 | 191800 | 191700 | 191900 | 191700 | 391 |
| 520 | 20241029 | 101500 | 11863586900 | 191800 | 191800 | 191900 | 191700 | 754 |
| 521 | 20241029 | 101400 | 11718978800 | 191900 | 191700 | 192000 | 191700 | 1510 |
| 522 | 20241029 | 101300 | 11429232400 | 191700 | 191600 | 191800 | 191500 | 687 |
| 523 | 20241029 | 101200 | 11297571700 | 191500 | 191500 | 191600 | 191400 | 155 |
| 524 | 20241029 | 101100 | 11267890000 | 191500 | 191500 | 191600 | 191500 | 151 |
| 525 | 20241029 | 101000 | 11238969900 | 191600 | 191500 | 191600 | 191300 | 278 |
| 526 | 20241029 | 100900 | 11185730900 | 191500 | 191400 | 191500 | 191200 | 713 |
| 527 | 20241029 | 100800 | 11049270300 | 191400 | 191500 | 191500 | 191200 | 163 |
| 528 | 20241029 | 100700 | 11018088900 | 191500 | 191700 | 191700 | 191200 | 823 |
| 529 | 20241029 | 100600 | 10860430500 | 191600 | 191300 | 191800 | 191300 | 958 |
| 530 | 20241029 | 100500 | 10676958200 | 191300 | 191100 | 191400 | 191000 | 616 |
| 531 | 20241029 | 100400 | 10559127500 | 191000 | 190900 | 191100 | 190900 | 121 |
| 532 | 20241029 | 100300 | 10536013900 | 190900 | 191000 | 191100 | 190900 | 133 |
| 533 | 20241029 | 100200 | 10510617900 | 190900 | 190700 | 191200 | 190700 | 591 |
| 534 | 20241029 | 100100 | 10397792800 | 190700 | 190800 | 190800 | 190700 | 208 |
| 535 | 20241029 | 100000 | 10358124100 | 190800 | 190800 | 190800 | 190700 | 112 |
| 536 | 20241029 | 095900 | 10336758000 | 190800 | 191000 | 191100 | 190700 | 501 |
| 537 | 20241029 | 095800 | 10241092900 | 191000 | 190900 | 191100 | 190800 | 207 |
| 538 | 20241029 | 095700 | 10201571200 | 190800 | 191100 | 191100 | 190700 | 219 |
| 539 | 20241029 | 095600 | 10159763500 | 191100 | 191400 | 191500 | 191000 | 576 |
| 540 | 20241029 | 095500 | 10049512300 | 191500 | 191200 | 191600 | 191200 | 1826 |
| 541 | 20241029 | 095400 | 9699851100 | 191000 | 191100 | 191400 | 191000 | 731 |
| 542 | 20241029 | 095300 | 9560042900 | 191100 | 191100 | 191200 | 191100 | 81 |
| 543 | 20241029 | 095200 | 9544562200 | 191100 | 190800 | 191100 | 190600 | 729 |
| 544 | 20241029 | 095100 | 9405471800 | 190800 | 191100 | 191100 | 190800 | 218 |
| 545 | 20241029 | 095000 | 9363855700 | 190900 | 191100 | 191100 | 190900 | 298 |
| 546 | 20241029 | 094900 | 9306930700 | 191100 | 191300 | 191300 | 191100 | 1287 |
| 547 | 20241029 | 094800 | 9060859900 | 191300 | 191000 | 191300 | 191000 | 425 |
| 548 | 20241029 | 094700 | 8979634200 | 191100 | 191000 | 191200 | 190900 | 756 |
| 549 | 20241029 | 094600 | 8835262600 | 191100 | 191200 | 191200 | 190900 | 185 |
| 550 | 20241029 | 094500 | 8799921900 | 191300 | 190600 | 191300 | 190500 | 1296 |
| 551 | 20241029 | 094400 | 8552443600 | 190600 | 190400 | 190600 | 190400 | 222 |
| 552 | 20241029 | 094300 | 8510154200 | 190400 | 190400 | 190400 | 190300 | 256 |
| 553 | 20241029 | 094200 | 8461435800 | 190300 | 190600 | 190600 | 190200 | 553 |
| 554 | 20241029 | 094100 | 8356157000 | 190500 | 190100 | 190600 | 190000 | 617 |
| 555 | 20241029 | 094000 | 8238789700 | 190000 | 190100 | 190300 | 190000 | 394 |
| 556 | 20241029 | 093900 | 8163868700 | 190100 | 190100 | 190100 | 190000 | 461 |
| 557 | 20241029 | 093800 | 8076256000 | 190000 | 190100 | 190200 | 190000 | 617 |
| 558 | 20241029 | 093700 | 7958955700 | 190200 | 190300 | 190300 | 190200 | 187 |
| 559 | 20241029 | 093600 | 7923388200 | 190300 | 190800 | 190800 | 190200 | 868 |
| 560 | 20241029 | 093500 | 7758061400 | 190500 | 190500 | 190900 | 190300 | 347 |
| 561 | 20241029 | 093400 | 7691914200 | 190500 | 190700 | 190700 | 190300 | 906 |
| 562 | 20241029 | 093300 | 7519343900 | 190600 | 190600 | 190700 | 190600 | 83 |
| 563 | 20241029 | 093200 | 7503522000 | 190600 | 190700 | 190700 | 190500 | 164 |
| 564 | 20241029 | 093100 | 7472262800 | 190600 | 190800 | 190900 | 190300 | 276 |
| 565 | 20241029 | 093000 | 7419646500 | 190800 | 190200 | 190800 | 190100 | 1205 |
| 566 | 20241029 | 092900 | 7190316300 | 190300 | 190700 | 190700 | 190200 | 902 |
| 567 | 20241029 | 092800 | 7018562200 | 190600 | 190700 | 190700 | 190600 | 304 |
| 568 | 20241029 | 092700 | 6960593400 | 190600 | 190600 | 190700 | 190600 | 296 |
| 569 | 20241029 | 092600 | 6904163600 | 190600 | 191100 | 191200 | 190600 | 378 |
| 570 | 20241029 | 092500 | 6831984600 | 191200 | 190800 | 191400 | 190800 | 2093 |
| 571 | 20241029 | 092400 | 6432042000 | 190600 | 190600 | 190900 | 190600 | 1433 |
| 572 | 20241029 | 092300 | 6158738200 | 190700 | 190000 | 190700 | 190000 | 1830 |
| 573 | 20241029 | 092200 | 5810292100 | 190000 | 190300 | 190500 | 189900 | 1940 |
| 574 | 20241029 | 092100 | 5441465600 | 190400 | 190000 | 190500 | 190000 | 1367 |
| 575 | 20241029 | 092000 | 5181400100 | 190000 | 189800 | 190000 | 189700 | 367 |
| 576 | 20241029 | 091900 | 5111739100 | 189800 | 190000 | 190000 | 189700 | 1179 |
| 577 | 20241029 | 091800 | 4887818600 | 190000 | 189800 | 190000 | 189700 | 681 |
| 578 | 20241029 | 091700 | 4758551400 | 190100 | 190100 | 190100 | 189800 | 478 |
| 579 | 20241029 | 091600 | 4667704400 | 190200 | 189900 | 190200 | 189500 | 1025 |
| 580 | 20241029 | 091500 | 4473202100 | 189900 | 189400 | 189900 | 189400 | 570 |
| 581 | 20241029 | 091400 | 4365122000 | 189400 | 189500 | 189600 | 189400 | 607 |
| 582 | 20241029 | 091300 | 4250098300 | 189500 | 189400 | 189700 | 189400 | 441 |
| 583 | 20241029 | 091200 | 4166529100 | 189400 | 188900 | 189700 | 188900 | 593 |
| 584 | 20241029 | 091100 | 4054319800 | 188700 | 188400 | 189000 | 188300 | 546 |
| 585 | 20241029 | 091000 | 3951355900 | 188500 | 188500 | 189000 | 188400 | 954 |
| 586 | 20241029 | 090900 | 3771359600 | 188500 | 188300 | 188600 | 188100 | 679 |
| 587 | 20241029 | 090800 | 3643507000 | 188400 | 188700 | 188700 | 188300 | 1351 |
| 588 | 20241029 | 090700 | 3388796000 | 188700 | 188100 | 188800 | 187700 | 1953 |
| 589 | 20241029 | 090600 | 3021581600 | 188100 | 188300 | 188600 | 187800 | 3235 |
| 590 | 20241029 | 090500 | 2412781200 | 188200 | 189300 | 189300 | 188200 | 2410 |
| 591 | 20241029 | 090400 | 1957452900 | 189300 | 189500 | 189800 | 189300 | 1927 |
| 592 | 20241029 | 090300 | 1592510900 | 189400 | 190000 | 190100 | 189300 | 1077 |
| 593 | 20241029 | 090200 | 1388207200 | 190100 | 191100 | 191100 | 190000 | 1273 |
| 594 | 20241029 | 090100 | 1145816200 | 190700 | 190200 | 191100 | 189800 | 1371 |
| 595 | 20241029 | 090000 | 884813800 | 190300 | 190100 | 190500 | 189000 | 4656 |