35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 185400 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 16741 |
| 3 | 20250320 | 185300 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 4 | 20250320 | 185200 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 5 | 20250320 | 185100 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 6 | 20250320 | 185000 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 7 | 20250320 | 184900 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 8 | 20250320 | 184800 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 9 | 20250320 | 184700 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 10 | 20250320 | 184600 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 11 | 20250320 | 184500 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 12 | 20250320 | 184400 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 13 | 20250320 | 184300 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 14 | 20250320 | 184200 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 15 | 20250320 | 184100 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 16 | 20250320 | 184000 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 17 | 20250320 | 183900 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 18 | 20250320 | 183800 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 19 | 20250320 | 183700 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 20 | 20250320 | 183600 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 21 | 20250320 | 183500 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 22 | 20250320 | 183400 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 23 | 20250320 | 183300 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 24 | 20250320 | 183200 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 25 | 20250320 | 183100 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 26 | 20250320 | 183000 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 27 | 20250320 | 182900 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 28 | 20250320 | 182800 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 29 | 20250320 | 182700 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 30 | 20250320 | 182600 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 31 | 20250320 | 182500 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 32 | 20250320 | 182400 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 16741 |
| 33 | 20250320 | 182300 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 34 | 20250320 | 182200 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 35 | 20250320 | 182100 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 36 | 20250320 | 182000 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 37 | 20250320 | 181900 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 38 | 20250320 | 181800 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 39 | 20250320 | 181700 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 40 | 20250320 | 181600 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 41 | 20250320 | 181500 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 42 | 20250320 | 181400 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 43 | 20250320 | 181300 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 44 | 20250320 | 181200 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 45 | 20250320 | 181100 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 46 | 20250320 | 181000 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 47 | 20250320 | 180900 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 48 | 20250320 | 180800 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 49 | 20250320 | 180700 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 50 | 20250320 | 180600 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 51 | 20250320 | 180500 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 52 | 20250320 | 180400 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 53 | 20250320 | 180300 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 54 | 20250320 | 180200 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 55 | 20250320 | 180100 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 56 | 20250320 | 180000 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 57 | 20250320 | 175900 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 58 | 20250320 | 175800 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 59 | 20250320 | 175700 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 60 | 20250320 | 175600 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 61 | 20250320 | 175500 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 62 | 20250320 | 175400 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 16741 |
| 63 | 20250320 | 175300 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 64 | 20250320 | 175200 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 65 | 20250320 | 175100 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 66 | 20250320 | 175000 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 67 | 20250320 | 174900 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 68 | 20250320 | 174800 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 69 | 20250320 | 174700 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 70 | 20250320 | 174600 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 71 | 20250320 | 174500 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 72 | 20250320 | 174400 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 73 | 20250320 | 174300 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 74 | 20250320 | 174200 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 75 | 20250320 | 174100 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 76 | 20250320 | 174000 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 77 | 20250320 | 173900 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 78 | 20250320 | 173800 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 79 | 20250320 | 173700 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 80 | 20250320 | 173600 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 81 | 20250320 | 173500 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 82 | 20250320 | 173400 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 83 | 20250320 | 173300 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 84 | 20250320 | 173200 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 85 | 20250320 | 173100 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 86 | 20250320 | 173000 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 87 | 20250320 | 172900 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 88 | 20250320 | 172800 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 89 | 20250320 | 172700 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 90 | 20250320 | 172600 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 91 | 20250320 | 172500 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 92 | 20250320 | 172400 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 16741 |
| 93 | 20250320 | 172300 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 94 | 20250320 | 172200 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 95 | 20250320 | 172100 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 96 | 20250320 | 172000 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 97 | 20250320 | 171900 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 98 | 20250320 | 171800 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 99 | 20250320 | 171700 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 100 | 20250320 | 171600 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 101 | 20250320 | 171500 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 102 | 20250320 | 171400 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 103 | 20250320 | 171300 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 104 | 20250320 | 171200 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 105 | 20250320 | 171100 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 106 | 20250320 | 171000 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 107 | 20250320 | 170900 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 108 | 20250320 | 170800 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 109 | 20250320 | 170700 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 110 | 20250320 | 170600 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 111 | 20250320 | 170500 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 112 | 20250320 | 170400 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 113 | 20250320 | 170300 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 114 | 20250320 | 170200 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 115 | 20250320 | 170100 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 116 | 20250320 | 170000 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 117 | 20250320 | 165900 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 118 | 20250320 | 165800 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 119 | 20250320 | 165700 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 120 | 20250320 | 165600 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 121 | 20250320 | 165500 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 122 | 20250320 | 165400 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 16741 |
| 123 | 20250320 | 165300 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 124 | 20250320 | 165200 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 125 | 20250320 | 165100 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 126 | 20250320 | 165000 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 127 | 20250320 | 164900 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 128 | 20250320 | 164800 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 129 | 20250320 | 164700 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 130 | 20250320 | 164600 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 131 | 20250320 | 164500 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 132 | 20250320 | 164400 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 133 | 20250320 | 164300 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 134 | 20250320 | 164200 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 135 | 20250320 | 164100 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 136 | 20250320 | 164000 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 137 | 20250320 | 163900 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 138 | 20250320 | 163800 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 139 | 20250320 | 163700 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 140 | 20250320 | 163600 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 141 | 20250320 | 163500 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 142 | 20250320 | 163400 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 143 | 20250320 | 163300 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 144 | 20250320 | 163200 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 145 | 20250320 | 163100 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 146 | 20250320 | 163000 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 147 | 20250320 | 162900 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 148 | 20250320 | 162800 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 149 | 20250320 | 162700 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 150 | 20250320 | 162600 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 151 | 20250320 | 162500 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 152 | 20250320 | 162400 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 16741 |
| 153 | 20250320 | 162300 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 154 | 20250320 | 162200 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 155 | 20250320 | 162100 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 156 | 20250320 | 162000 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 157 | 20250320 | 161900 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 158 | 20250320 | 161800 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 159 | 20250320 | 161700 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 160 | 20250320 | 161600 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 161 | 20250320 | 161500 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 162 | 20250320 | 161400 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 163 | 20250320 | 161300 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 164 | 20250320 | 161200 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 165 | 20250320 | 161100 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 166 | 20250320 | 161000 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 167 | 20250320 | 160900 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 168 | 20250320 | 160800 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 169 | 20250320 | 160700 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 170 | 20250320 | 160600 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 171 | 20250320 | 160500 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 172 | 20250320 | 160400 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 173 | 20250320 | 160300 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 174 | 20250320 | 160200 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 175 | 20250320 | 160100 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 176 | 20250320 | 160000 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 177 | 20250320 | 155900 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 178 | 20250320 | 155800 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 179 | 20250320 | 155700 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 180 | 20250320 | 155600 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 181 | 20250320 | 155500 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 182 | 20250320 | 155400 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 16741 |
| 183 | 20250320 | 155300 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 184 | 20250320 | 155200 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 185 | 20250320 | 155100 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 186 | 20250320 | 155000 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 187 | 20250320 | 154900 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 188 | 20250320 | 154800 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 189 | 20250320 | 154700 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 190 | 20250320 | 154600 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 191 | 20250320 | 154500 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 192 | 20250320 | 154400 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 193 | 20250320 | 154300 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 194 | 20250320 | 154200 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 195 | 20250320 | 154100 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 196 | 20250320 | 154000 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 197 | 20250320 | 153900 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 198 | 20250320 | 153800 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 199 | 20250320 | 153700 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 200 | 20250320 | 153600 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 201 | 20250320 | 153500 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 202 | 20250320 | 153400 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 203 | 20250320 | 153300 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 204 | 20250320 | 153200 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 205 | 20250320 | 153100 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 0 |
| 206 | 20250320 | 153000 | 71151902250 | 209500 | 209500 | 209500 | 209500 | 16741 |
| 207 | 20250320 | 152900 | 67644662750 | 209250 | 209250 | 209250 | 209250 | 0 |
| 208 | 20250320 | 152800 | 67644662750 | 209250 | 209250 | 209250 | 209250 | 0 |
| 209 | 20250320 | 152700 | 67644662750 | 209250 | 209250 | 209250 | 209250 | 0 |
| 210 | 20250320 | 152600 | 67644662750 | 209250 | 209250 | 209250 | 209250 | 0 |
| 211 | 20250320 | 152500 | 67644662750 | 209250 | 209250 | 209250 | 209250 | 0 |
| 212 | 20250320 | 152400 | 67644662750 | 209250 | 209250 | 209250 | 209250 | 0 |
| 213 | 20250320 | 152300 | 67644662750 | 209250 | 209250 | 209250 | 209250 | 0 |
| 214 | 20250320 | 152200 | 67644662750 | 209250 | 209250 | 209250 | 209250 | 0 |
| 215 | 20250320 | 152100 | 67644662750 | 209250 | 209250 | 209250 | 209250 | 0 |
| 216 | 20250320 | 152000 | 67644662750 | 209250 | 209250 | 209250 | 209250 | 0 |
| 217 | 20250320 | 151900 | 67644662750 | 209250 | 209000 | 209500 | 209000 | 1785 |
| 218 | 20250320 | 151800 | 67271253250 | 209500 | 209000 | 209500 | 209000 | 751 |
| 219 | 20250320 | 151700 | 67114156500 | 209000 | 209000 | 209500 | 209000 | 785 |
| 220 | 20250320 | 151600 | 66950028500 | 209000 | 209000 | 209500 | 209000 | 926 |
| 221 | 20250320 | 151500 | 66756367500 | 209000 | 209500 | 210000 | 209000 | 2079 |
| 222 | 20250320 | 151400 | 66320934000 | 209500 | 209500 | 210000 | 209500 | 1235 |
| 223 | 20250320 | 151300 | 66062127500 | 209500 | 209500 | 210000 | 209500 | 1079 |
| 224 | 20250320 | 151200 | 65836056250 | 209500 | 209500 | 210000 | 209500 | 825 |
| 225 | 20250320 | 151100 | 65663194250 | 209500 | 210000 | 210000 | 209500 | 1059 |
| 226 | 20250320 | 151000 | 65441120750 | 209500 | 209500 | 210000 | 209500 | 721 |
| 227 | 20250320 | 150900 | 65290016750 | 209500 | 209500 | 210000 | 209500 | 460 |
| 228 | 20250320 | 150800 | 65193625500 | 209500 | 209500 | 210000 | 209500 | 159 |
| 229 | 20250320 | 150700 | 65160301000 | 209500 | 209500 | 210000 | 209500 | 274 |
| 230 | 20250320 | 150600 | 65102886250 | 209500 | 209500 | 210000 | 209500 | 283 |
| 231 | 20250320 | 150500 | 65043559250 | 209750 | 210000 | 210000 | 209500 | 379 |
| 232 | 20250320 | 150400 | 64964115750 | 209500 | 210000 | 210000 | 209500 | 792 |
| 233 | 20250320 | 150300 | 64798147000 | 209750 | 209500 | 210000 | 209500 | 228 |
| 234 | 20250320 | 150200 | 64750337250 | 209500 | 209500 | 210000 | 209500 | 210 |
| 235 | 20250320 | 150100 | 64706307500 | 209500 | 209500 | 210000 | 209500 | 550 |
| 236 | 20250320 | 150000 | 64591049750 | 209750 | 209500 | 210000 | 209500 | 611 |
| 237 | 20250320 | 145900 | 64463020250 | 209500 | 209500 | 210000 | 209500 | 366 |
| 238 | 20250320 | 145800 | 64386308750 | 209500 | 209500 | 210000 | 209500 | 281 |
| 239 | 20250320 | 145700 | 64327405750 | 210000 | 209500 | 210000 | 209500 | 320 |
| 240 | 20250320 | 145600 | 64260335000 | 209500 | 209750 | 210000 | 209500 | 272 |
| 241 | 20250320 | 145500 | 64203312000 | 209750 | 209500 | 210000 | 209500 | 305 |
| 242 | 20250320 | 145400 | 64139378750 | 209500 | 209500 | 210000 | 209500 | 298 |
| 243 | 20250320 | 145300 | 64076898500 | 209500 | 210000 | 210000 | 209500 | 262 |
| 244 | 20250320 | 145200 | 64021974000 | 210000 | 209750 | 210500 | 209500 | 408 |
| 245 | 20250320 | 145100 | 63936354000 | 209750 | 210000 | 210500 | 209500 | 266 |
| 246 | 20250320 | 145000 | 63880492750 | 210000 | 209500 | 210500 | 209500 | 565 |
| 247 | 20250320 | 144900 | 63761967500 | 209500 | 209500 | 210000 | 209500 | 379 |
| 248 | 20250320 | 144800 | 63682485750 | 209500 | 210000 | 210000 | 209500 | 391 |
| 249 | 20250320 | 144700 | 63600524250 | 209500 | 210000 | 210500 | 209500 | 462 |
| 250 | 20250320 | 144600 | 63503509750 | 210000 | 210000 | 210500 | 210000 | 338 |
| 251 | 20250320 | 144500 | 63432517000 | 210000 | 210000 | 210500 | 209500 | 350 |
| 252 | 20250320 | 144400 | 63358991750 | 210000 | 209750 | 210500 | 209500 | 344 |
| 253 | 20250320 | 144300 | 63286783250 | 209500 | 209500 | 210500 | 209500 | 959 |
| 254 | 20250320 | 144200 | 63085496000 | 209500 | 209750 | 210000 | 209500 | 235 |
| 255 | 20250320 | 144100 | 63036254250 | 209500 | 209500 | 210000 | 209500 | 238 |
| 256 | 20250320 | 144000 | 62986359750 | 209500 | 210250 | 210500 | 209500 | 909 |
| 257 | 20250320 | 143900 | 62795522250 | 210000 | 210500 | 210500 | 210000 | 667 |
| 258 | 20250320 | 143800 | 62655444250 | 210000 | 210250 | 210500 | 210000 | 592 |
| 259 | 20250320 | 143700 | 62531016500 | 210250 | 210000 | 210250 | 210000 | 257 |
| 260 | 20250320 | 143600 | 62477029500 | 210000 | 210500 | 210500 | 210000 | 296 |
| 261 | 20250320 | 143500 | 62414859250 | 210500 | 210000 | 210500 | 210000 | 263 |
| 262 | 20250320 | 143400 | 62359602500 | 210000 | 210000 | 210500 | 210000 | 292 |
| 263 | 20250320 | 143300 | 62298258250 | 210000 | 210000 | 210500 | 210000 | 436 |
| 264 | 20250320 | 143200 | 62206682750 | 210000 | 210000 | 210500 | 210000 | 414 |
| 265 | 20250320 | 143100 | 62119709000 | 210000 | 210500 | 210500 | 210000 | 285 |
| 266 | 20250320 | 143000 | 62059829500 | 210000 | 209500 | 210500 | 209500 | 2664 |
| 267 | 20250320 | 142900 | 61500292000 | 209750 | 209750 | 210000 | 209500 | 366 |
| 268 | 20250320 | 142800 | 61423601250 | 209500 | 210000 | 210000 | 209500 | 2851 |
| 269 | 20250320 | 142700 | 60826282500 | 209500 | 209500 | 210000 | 209500 | 4230 |
| 270 | 20250320 | 142600 | 59940062750 | 209500 | 209500 | 210000 | 209500 | 476 |
| 271 | 20250320 | 142500 | 59840323750 | 209500 | 209500 | 210000 | 209500 | 356 |
| 272 | 20250320 | 142400 | 59765733250 | 209500 | 209500 | 210000 | 209500 | 1831 |
| 273 | 20250320 | 142300 | 59382120000 | 209500 | 209750 | 210000 | 209500 | 525 |
| 274 | 20250320 | 142200 | 59271991750 | 209500 | 209500 | 210000 | 209500 | 373 |
| 275 | 20250320 | 142100 | 59193781250 | 209500 | 209500 | 210000 | 209500 | 425 |
| 276 | 20250320 | 142000 | 59104634250 | 209750 | 209500 | 210000 | 209500 | 238 |
| 277 | 20250320 | 141900 | 59054751000 | 209500 | 209500 | 210000 | 209500 | 486 |
| 278 | 20250320 | 141800 | 58952815500 | 209500 | 209750 | 210000 | 209500 | 675 |
| 279 | 20250320 | 141700 | 58811152250 | 209500 | 209750 | 209750 | 209500 | 478 |
| 280 | 20250320 | 141600 | 58711001750 | 209500 | 209500 | 210000 | 209500 | 222 |
| 281 | 20250320 | 141500 | 58664478750 | 209750 | 209500 | 210000 | 209500 | 207 |
| 282 | 20250320 | 141400 | 58621098750 | 209500 | 209250 | 210000 | 209000 | 385 |
| 283 | 20250320 | 141300 | 58540466500 | 209250 | 209000 | 210000 | 209000 | 1648 |
| 284 | 20250320 | 141200 | 58195289250 | 209000 | 209000 | 209500 | 209000 | 417 |
| 285 | 20250320 | 141100 | 58108034500 | 209000 | 208750 | 209500 | 208750 | 1555 |
| 286 | 20250320 | 141000 | 57782997250 | 208750 | 208000 | 209000 | 208000 | 3152 |
| 287 | 20250320 | 140900 | 57125678250 | 208000 | 208000 | 208500 | 208000 | 446 |
| 288 | 20250320 | 140800 | 57032822000 | 208500 | 208000 | 208500 | 208000 | 1198 |
| 289 | 20250320 | 140700 | 56783588000 | 208000 | 208000 | 208500 | 208000 | 373 |
| 290 | 20250320 | 140600 | 56705948750 | 208000 | 208000 | 208500 | 208000 | 328 |
| 291 | 20250320 | 140500 | 56637683250 | 208500 | 208000 | 208500 | 208000 | 335 |
| 292 | 20250320 | 140400 | 56567952250 | 208500 | 208250 | 208500 | 208000 | 657 |
| 293 | 20250320 | 140300 | 56431267500 | 208250 | 208000 | 208500 | 208000 | 317 |
| 294 | 20250320 | 140200 | 56365306000 | 208000 | 208000 | 208500 | 208000 | 398 |
| 295 | 20250320 | 140100 | 56282488250 | 208000 | 208000 | 208500 | 208000 | 611 |
| 296 | 20250320 | 140000 | 56155321250 | 208000 | 208000 | 208500 | 208000 | 413 |
| 297 | 20250320 | 135900 | 56069380750 | 208000 | 208000 | 208500 | 208000 | 994 |
| 298 | 20250320 | 135800 | 55862603000 | 208000 | 208000 | 208500 | 208000 | 1474 |
| 299 | 20250320 | 135700 | 55555963750 | 208500 | 208000 | 208500 | 208000 | 484 |
| 300 | 20250320 | 135600 | 55455250250 | 208000 | 208500 | 208500 | 208000 | 1067 |
| 301 | 20250320 | 135500 | 55233284750 | 208000 | 208500 | 209000 | 208000 | 1104 |
| 302 | 20250320 | 135400 | 55003199000 | 208500 | 208500 | 208500 | 208000 | 297 |
| 303 | 20250320 | 135300 | 54941393250 | 208000 | 208500 | 209000 | 208000 | 1374 |
| 304 | 20250320 | 135200 | 54654925750 | 208500 | 209000 | 209000 | 208500 | 372 |
| 305 | 20250320 | 135100 | 54577357750 | 208500 | 208500 | 209000 | 208500 | 615 |
| 306 | 20250320 | 135000 | 54449121250 | 208500 | 208500 | 209000 | 208500 | 446 |
| 307 | 20250320 | 134900 | 54356113250 | 208500 | 208500 | 209000 | 208500 | 159 |
| 308 | 20250320 | 134800 | 54322948750 | 208500 | 208500 | 209000 | 208500 | 435 |
| 309 | 20250320 | 134700 | 54232190750 | 208500 | 208500 | 209000 | 208500 | 287 |
| 310 | 20250320 | 134600 | 54172344750 | 208500 | 208000 | 209000 | 208000 | 394 |
| 311 | 20250320 | 134500 | 54090224000 | 208000 | 208500 | 209000 | 208000 | 994 |
| 312 | 20250320 | 134400 | 53883015000 | 208500 | 208500 | 209000 | 208500 | 268 |
| 313 | 20250320 | 134300 | 53827127500 | 208500 | 208500 | 209000 | 208500 | 525 |
| 314 | 20250320 | 134200 | 53717660000 | 208500 | 208500 | 209000 | 208500 | 405 |
| 315 | 20250320 | 134100 | 53633216000 | 208500 | 209000 | 209000 | 208500 | 518 |
| 316 | 20250320 | 134000 | 53525208250 | 208500 | 209000 | 209000 | 208500 | 237 |
| 317 | 20250320 | 133900 | 53475781750 | 208500 | 208500 | 209000 | 208500 | 2435 |
| 318 | 20250320 | 133800 | 52968071750 | 209000 | 208500 | 209000 | 208500 | 188 |
| 319 | 20250320 | 133700 | 52928870750 | 208500 | 208500 | 209000 | 208000 | 1782 |
| 320 | 20250320 | 133600 | 52557545500 | 208500 | 208500 | 209000 | 208500 | 726 |
| 321 | 20250320 | 133500 | 52406165750 | 208500 | 208500 | 209000 | 208500 | 641 |
| 322 | 20250320 | 133400 | 52272515000 | 208500 | 208500 | 209000 | 208500 | 517 |
| 323 | 20250320 | 133300 | 52164712500 | 208500 | 208500 | 209000 | 208500 | 395 |
| 324 | 20250320 | 133200 | 52082349500 | 208500 | 208500 | 209000 | 208500 | 469 |
| 325 | 20250320 | 133100 | 51984561500 | 208500 | 208500 | 209000 | 208500 | 231 |
| 326 | 20250320 | 133000 | 51936388000 | 208500 | 208500 | 209000 | 208500 | 212 |
| 327 | 20250320 | 132900 | 51892179250 | 208500 | 208500 | 209000 | 208500 | 858 |
| 328 | 20250320 | 132800 | 51713261500 | 208500 | 208500 | 209000 | 208500 | 775 |
| 329 | 20250320 | 132700 | 51551666500 | 208500 | 208500 | 209000 | 208500 | 229 |
| 330 | 20250320 | 132600 | 51503913000 | 208500 | 208500 | 209000 | 208500 | 1614 |
| 331 | 20250320 | 132500 | 51167385250 | 208500 | 208500 | 209000 | 208500 | 310 |
| 332 | 20250320 | 132400 | 51102745500 | 208500 | 208500 | 209000 | 208500 | 451 |
| 333 | 20250320 | 132300 | 51008687250 | 208500 | 208500 | 209000 | 208500 | 2367 |
| 334 | 20250320 | 132200 | 50515107250 | 208500 | 208500 | 209000 | 208500 | 645 |
| 335 | 20250320 | 132100 | 50380571500 | 208500 | 208500 | 209000 | 208500 | 463 |
| 336 | 20250320 | 132000 | 50284015750 | 208500 | 208500 | 209000 | 208500 | 529 |
| 337 | 20250320 | 131900 | 50173715750 | 208500 | 208500 | 209000 | 208500 | 448 |
| 338 | 20250320 | 131800 | 50080293500 | 209000 | 208500 | 209000 | 208500 | 1426 |
| 339 | 20250320 | 131700 | 49782969500 | 208500 | 208500 | 208750 | 208500 | 529 |
| 340 | 20250320 | 131600 | 49672667500 | 208500 | 208500 | 208750 | 208500 | 378 |
| 341 | 20250320 | 131500 | 49593850250 | 208500 | 208500 | 208750 | 208500 | 677 |
| 342 | 20250320 | 131400 | 49452693750 | 208500 | 209000 | 209500 | 208500 | 2695 |
| 343 | 20250320 | 131300 | 48889399500 | 209000 | 209000 | 209500 | 209000 | 245 |
| 344 | 20250320 | 131200 | 48838177000 | 209000 | 209000 | 209500 | 209000 | 308 |
| 345 | 20250320 | 131100 | 48773797000 | 209000 | 209000 | 209500 | 209000 | 201 |
| 346 | 20250320 | 131000 | 48731784250 | 209000 | 209000 | 209500 | 209000 | 502 |
| 347 | 20250320 | 130900 | 48626807500 | 209000 | 209500 | 209500 | 209000 | 246 |
| 348 | 20250320 | 130800 | 48575388000 | 209500 | 209000 | 209500 | 209000 | 1470 |
| 349 | 20250320 | 130700 | 48268143250 | 209000 | 210000 | 210000 | 209000 | 2053 |
| 350 | 20250320 | 130600 | 47838100500 | 209500 | 209500 | 210000 | 209500 | 306 |
| 351 | 20250320 | 130500 | 47773988500 | 209500 | 209500 | 210000 | 209500 | 345 |
| 352 | 20250320 | 130400 | 47701709500 | 209500 | 209500 | 210000 | 209500 | 427 |
| 353 | 20250320 | 130300 | 47612246250 | 209500 | 209500 | 210000 | 209500 | 307 |
| 354 | 20250320 | 130200 | 47547924750 | 209500 | 209500 | 210000 | 209500 | 421 |
| 355 | 20250320 | 130100 | 47459723000 | 209500 | 209500 | 210000 | 209500 | 1004 |
| 356 | 20250320 | 130000 | 47249375000 | 210000 | 209500 | 210000 | 209500 | 356 |
| 357 | 20250320 | 125900 | 47174743750 | 209500 | 209500 | 210000 | 209500 | 223 |
| 358 | 20250320 | 125800 | 47128011500 | 209500 | 209500 | 210000 | 209500 | 241 |
| 359 | 20250320 | 125700 | 47077492500 | 209500 | 209750 | 210000 | 209500 | 297 |
| 360 | 20250320 | 125600 | 47015233750 | 210000 | 209500 | 210000 | 209500 | 299 |
| 361 | 20250320 | 125500 | 46952544500 | 209500 | 209500 | 210000 | 209500 | 231 |
| 362 | 20250320 | 125400 | 46904131250 | 209500 | 209500 | 210000 | 209500 | 441 |
| 363 | 20250320 | 125300 | 46811704750 | 209500 | 209750 | 210000 | 209500 | 285 |
| 364 | 20250320 | 125200 | 46751967750 | 209500 | 209500 | 210000 | 209500 | 169 |
| 365 | 20250320 | 125100 | 46716541000 | 209500 | 209500 | 210000 | 209500 | 246 |
| 366 | 20250320 | 125000 | 46664995000 | 209500 | 209500 | 210000 | 209500 | 294 |
| 367 | 20250320 | 124900 | 46603387750 | 209500 | 209500 | 210000 | 209500 | 298 |
| 368 | 20250320 | 124800 | 46540947000 | 209500 | 209500 | 210000 | 209500 | 411 |
| 369 | 20250320 | 124700 | 46454819500 | 209500 | 209500 | 210000 | 209500 | 322 |
| 370 | 20250320 | 124600 | 46387310000 | 209500 | 209500 | 210000 | 209500 | 413 |
| 371 | 20250320 | 124500 | 46300777000 | 209500 | 209500 | 210000 | 209500 | 467 |
| 372 | 20250320 | 124400 | 46202886750 | 209500 | 209500 | 210000 | 209500 | 208 |
| 373 | 20250320 | 124300 | 46159263500 | 209500 | 209500 | 210000 | 209500 | 456 |
| 374 | 20250320 | 124200 | 46063648000 | 209500 | 210000 | 210000 | 209500 | 445 |
| 375 | 20250320 | 124100 | 45970258000 | 210000 | 209500 | 210000 | 209500 | 194 |
| 376 | 20250320 | 124000 | 45929587250 | 209500 | 209500 | 210000 | 209500 | 147 |
| 377 | 20250320 | 123900 | 45898779750 | 209500 | 209500 | 210000 | 209500 | 181 |
| 378 | 20250320 | 123800 | 45860850750 | 209500 | 209500 | 210000 | 209500 | 223 |
| 379 | 20250320 | 123700 | 45814120500 | 209500 | 209000 | 209500 | 209000 | 602 |
| 380 | 20250320 | 123600 | 45688082250 | 209500 | 209000 | 209500 | 209000 | 350 |
| 381 | 20250320 | 123500 | 45614883000 | 209000 | 209250 | 209500 | 209000 | 497 |
| 382 | 20250320 | 123400 | 45510843250 | 209000 | 209000 | 209500 | 209000 | 272 |
| 383 | 20250320 | 123300 | 45453905750 | 209000 | 209000 | 209500 | 209000 | 239 |
| 384 | 20250320 | 123200 | 45403922250 | 209000 | 209000 | 209500 | 209000 | 273 |
| 385 | 20250320 | 123100 | 45346810250 | 209000 | 209250 | 209500 | 209000 | 544 |
| 386 | 20250320 | 123000 | 45232912500 | 209250 | 209000 | 209500 | 209000 | 161 |
| 387 | 20250320 | 122900 | 45199217500 | 209000 | 209500 | 209500 | 209000 | 324 |
| 388 | 20250320 | 122800 | 45131448250 | 209000 | 209000 | 209500 | 209000 | 389 |
| 389 | 20250320 | 122700 | 45050019750 | 209000 | 209000 | 209500 | 209000 | 195 |
| 390 | 20250320 | 122600 | 45009246000 | 209000 | 209000 | 209500 | 209000 | 450 |
| 391 | 20250320 | 122500 | 44915053750 | 209500 | 209500 | 210000 | 209000 | 306 |
| 392 | 20250320 | 122400 | 44851018000 | 209500 | 209500 | 210000 | 209000 | 269 |
| 393 | 20250320 | 122300 | 44794684750 | 209500 | 209000 | 210000 | 209000 | 214 |
| 394 | 20250320 | 122200 | 44749886750 | 209000 | 210000 | 210000 | 209000 | 2168 |
| 395 | 20250320 | 122100 | 44295703000 | 209500 | 209500 | 210000 | 209500 | 1179 |
| 396 | 20250320 | 122000 | 44048699500 | 209500 | 209500 | 210000 | 209500 | 206 |
| 397 | 20250320 | 121900 | 44005533250 | 209500 | 209500 | 210000 | 209500 | 224 |
| 398 | 20250320 | 121800 | 43958594000 | 209500 | 209500 | 210000 | 209500 | 188 |
| 399 | 20250320 | 121700 | 43919194000 | 209500 | 209500 | 210000 | 209500 | 331 |
| 400 | 20250320 | 121600 | 43849778000 | 209500 | 209500 | 210000 | 209500 | 657 |
| 401 | 20250320 | 121500 | 43711843750 | 209500 | 209500 | 210000 | 209500 | 208 |
| 402 | 20250320 | 121400 | 43668257500 | 209500 | 210000 | 210000 | 209500 | 209 |
| 403 | 20250320 | 121300 | 43624464000 | 209500 | 209500 | 210000 | 209500 | 116 |
| 404 | 20250320 | 121200 | 43600157250 | 209500 | 210000 | 210000 | 209500 | 415 |
| 405 | 20250320 | 121100 | 43513191250 | 209500 | 209500 | 210000 | 209500 | 289 |
| 406 | 20250320 | 121000 | 43452562500 | 209500 | 209500 | 210000 | 209500 | 232 |
| 407 | 20250320 | 120900 | 43403940500 | 209500 | 209500 | 210000 | 209500 | 159 |
| 408 | 20250320 | 120800 | 43370624750 | 209500 | 209500 | 210000 | 209500 | 203 |
| 409 | 20250320 | 120700 | 43328090250 | 209500 | 209500 | 210000 | 209500 | 402 |
| 410 | 20250320 | 120600 | 43243784000 | 209500 | 209750 | 210000 | 209500 | 199 |
| 411 | 20250320 | 120500 | 43202088250 | 210000 | 209500 | 210000 | 209500 | 728 |
| 412 | 20250320 | 120400 | 43049554500 | 210000 | 209500 | 210000 | 209500 | 171 |
| 413 | 20250320 | 120300 | 43013712500 | 210000 | 209500 | 210000 | 209500 | 235 |
| 414 | 20250320 | 120200 | 42964465750 | 209500 | 210000 | 210000 | 209500 | 230 |
| 415 | 20250320 | 120100 | 42916270000 | 209500 | 209500 | 210000 | 209500 | 291 |
| 416 | 20250320 | 120000 | 42855251500 | 209500 | 209500 | 210000 | 209500 | 135 |
| 417 | 20250320 | 115900 | 42826966250 | 209500 | 209500 | 210000 | 209500 | 122 |
| 418 | 20250320 | 115800 | 42801396250 | 209500 | 209500 | 210000 | 209500 | 220 |
| 419 | 20250320 | 115700 | 42755293500 | 209500 | 209500 | 210000 | 209000 | 233 |
| 420 | 20250320 | 115600 | 42706471500 | 209500 | 209500 | 210000 | 209000 | 243 |
| 421 | 20250320 | 115500 | 42655604000 | 209000 | 209500 | 209500 | 209000 | 599 |
| 422 | 20250320 | 115400 | 42530179250 | 209500 | 209000 | 209500 | 209000 | 279 |
| 423 | 20250320 | 115300 | 42471848000 | 209500 | 209250 | 209500 | 209000 | 183 |
| 424 | 20250320 | 115200 | 42433564750 | 209250 | 209000 | 209500 | 209000 | 256 |
| 425 | 20250320 | 115100 | 42379992250 | 209500 | 209000 | 209500 | 209000 | 294 |
| 426 | 20250320 | 115000 | 42318528500 | 209000 | 209500 | 210000 | 209000 | 431 |
| 427 | 20250320 | 114900 | 42228238750 | 209500 | 210000 | 210000 | 209500 | 199 |
| 428 | 20250320 | 114800 | 42186534500 | 209500 | 209500 | 210000 | 209500 | 184 |
| 429 | 20250320 | 114700 | 42147983500 | 209500 | 209000 | 210000 | 209000 | 184 |
| 430 | 20250320 | 114600 | 42109431750 | 209000 | 209500 | 210000 | 209000 | 163 |
| 431 | 20250320 | 114500 | 42075329000 | 209000 | 209000 | 209500 | 209000 | 662 |
| 432 | 20250320 | 114400 | 41936711000 | 209500 | 209000 | 209500 | 209000 | 386 |
| 433 | 20250320 | 114300 | 41856005500 | 209000 | 209000 | 209500 | 209000 | 368 |
| 434 | 20250320 | 114200 | 41779026250 | 209000 | 209000 | 209500 | 209000 | 156 |
| 435 | 20250320 | 114100 | 41746403750 | 209000 | 209000 | 209500 | 209000 | 169 |
| 436 | 20250320 | 114000 | 41711057750 | 209000 | 209000 | 209500 | 209000 | 446 |
| 437 | 20250320 | 113900 | 41617696000 | 209000 | 209500 | 209500 | 209000 | 702 |
| 438 | 20250320 | 113800 | 41470924500 | 209500 | 209500 | 210000 | 209000 | 1250 |
| 439 | 20250320 | 113700 | 41209067500 | 209500 | 209500 | 210000 | 209500 | 253 |
| 440 | 20250320 | 113600 | 41156001250 | 209500 | 210000 | 210000 | 209500 | 449 |
| 441 | 20250320 | 113500 | 41061784500 | 209500 | 210000 | 210000 | 209500 | 231 |
| 442 | 20250320 | 113400 | 41013342000 | 210000 | 209500 | 210000 | 209500 | 1454 |
| 443 | 20250320 | 113300 | 40708060250 | 209500 | 209500 | 210000 | 209500 | 486 |
| 444 | 20250320 | 113200 | 40606097500 | 209500 | 209500 | 210000 | 209500 | 159 |
| 445 | 20250320 | 113100 | 40572763000 | 209500 | 209500 | 210000 | 209500 | 133 |
| 446 | 20250320 | 113000 | 40544892000 | 209500 | 210000 | 210000 | 209500 | 322 |
| 447 | 20250320 | 112900 | 40477418250 | 209500 | 209500 | 210000 | 209500 | 270 |
| 448 | 20250320 | 112800 | 40420775000 | 209500 | 209500 | 210000 | 209500 | 185 |
| 449 | 20250320 | 112700 | 40381992000 | 209500 | 210000 | 210000 | 209500 | 364 |
| 450 | 20250320 | 112600 | 40305669500 | 210000 | 209750 | 210000 | 209500 | 193 |
| 451 | 20250320 | 112500 | 40265221500 | 209500 | 210000 | 210000 | 209500 | 298 |
| 452 | 20250320 | 112400 | 40202748000 | 209500 | 210000 | 210500 | 209500 | 682 |
| 453 | 20250320 | 112300 | 40059527250 | 210000 | 210000 | 210500 | 210000 | 178 |
| 454 | 20250320 | 112200 | 40022143000 | 210000 | 210000 | 210500 | 210000 | 177 |
| 455 | 20250320 | 112100 | 39984965750 | 210500 | 210000 | 210500 | 210000 | 176 |
| 456 | 20250320 | 112000 | 39948002250 | 210000 | 209500 | 210000 | 209500 | 754 |
| 457 | 20250320 | 111900 | 39789770750 | 209500 | 209500 | 210000 | 209500 | 190 |
| 458 | 20250320 | 111800 | 39749957250 | 209500 | 210000 | 210500 | 209500 | 106 |
| 459 | 20250320 | 111700 | 39727723500 | 209500 | 210000 | 210500 | 209500 | 2589 |
| 460 | 20250320 | 111600 | 39184978500 | 209500 | 210000 | 210500 | 209500 | 259 |
| 461 | 20250320 | 111500 | 39130608500 | 210000 | 210250 | 210500 | 209500 | 771 |
| 462 | 20250320 | 111400 | 38968575500 | 210000 | 209500 | 210500 | 209500 | 465 |
| 463 | 20250320 | 111300 | 38870955500 | 210000 | 210000 | 210500 | 209500 | 5310 |
| 464 | 20250320 | 111200 | 37755986500 | 210500 | 210000 | 210500 | 210000 | 261 |
| 465 | 20250320 | 111100 | 37701106500 | 210500 | 210000 | 210500 | 210000 | 242 |
| 466 | 20250320 | 111000 | 37650235500 | 210000 | 210500 | 210500 | 210000 | 400 |
| 467 | 20250320 | 110900 | 37566167500 | 210000 | 210000 | 210500 | 210000 | 317 |
| 468 | 20250320 | 110800 | 37499538750 | 210000 | 210000 | 210500 | 210000 | 249 |
| 469 | 20250320 | 110700 | 37447151000 | 210000 | 210000 | 210500 | 210000 | 496 |
| 470 | 20250320 | 110600 | 37342823000 | 210000 | 210000 | 210500 | 210000 | 378 |
| 471 | 20250320 | 110500 | 37263333500 | 210000 | 210500 | 210500 | 210000 | 259 |
| 472 | 20250320 | 110400 | 37208905500 | 210500 | 210000 | 210500 | 210000 | 269 |
| 473 | 20250320 | 110300 | 37152393750 | 210000 | 210500 | 210500 | 210000 | 481 |
| 474 | 20250320 | 110200 | 37051286750 | 210500 | 210500 | 210500 | 210000 | 427 |
| 475 | 20250320 | 110100 | 36961506500 | 210500 | 210500 | 210500 | 210000 | 608 |
| 476 | 20250320 | 110000 | 36833607000 | 210000 | 210500 | 210500 | 210000 | 420 |
| 477 | 20250320 | 105900 | 36745363500 | 210500 | 210000 | 210500 | 210000 | 290 |
| 478 | 20250320 | 105800 | 36684441500 | 210500 | 210000 | 210500 | 210000 | 335 |
| 479 | 20250320 | 105700 | 36614050500 | 210500 | 210000 | 210500 | 210000 | 567 |
| 480 | 20250320 | 105600 | 36494828250 | 210000 | 210500 | 210500 | 210000 | 556 |
| 481 | 20250320 | 105500 | 36377940000 | 210000 | 210500 | 210500 | 210000 | 498 |
| 482 | 20250320 | 105400 | 36273198500 | 210500 | 210250 | 210500 | 210000 | 320 |
| 483 | 20250320 | 105300 | 36205932250 | 210500 | 210000 | 210500 | 210000 | 444 |
| 484 | 20250320 | 105200 | 36112591500 | 210000 | 210000 | 210500 | 210000 | 394 |
| 485 | 20250320 | 105100 | 36029779250 | 210000 | 210000 | 210500 | 210000 | 232 |
| 486 | 20250320 | 105000 | 35981020250 | 210000 | 210000 | 210500 | 210000 | 204 |
| 487 | 20250320 | 104900 | 35938127000 | 210000 | 210500 | 210500 | 210000 | 611 |
| 488 | 20250320 | 104800 | 35809700500 | 210000 | 210500 | 210500 | 210000 | 1033 |
| 489 | 20250320 | 104700 | 35592426750 | 210000 | 210000 | 210500 | 210000 | 181 |
| 490 | 20250320 | 104600 | 35554414500 | 210000 | 210000 | 210500 | 210000 | 241 |
| 491 | 20250320 | 104500 | 35503795250 | 210000 | 209500 | 210500 | 209500 | 866 |
| 492 | 20250320 | 104400 | 35321976000 | 209500 | 209500 | 210000 | 209000 | 1593 |
| 493 | 20250320 | 104300 | 34988101500 | 209500 | 209500 | 210000 | 209500 | 264 |
| 494 | 20250320 | 104200 | 34932787500 | 209500 | 209500 | 210000 | 209500 | 447 |
| 495 | 20250320 | 104100 | 34839072750 | 209500 | 209500 | 210000 | 209500 | 531 |
| 496 | 20250320 | 104000 | 34727797000 | 209500 | 209500 | 209750 | 209500 | 270 |
| 497 | 20250320 | 103900 | 34671224250 | 209500 | 209500 | 209750 | 209500 | 274 |
| 498 | 20250320 | 103800 | 34613818500 | 209500 | 209750 | 209750 | 209500 | 807 |
| 499 | 20250320 | 103700 | 34444744250 | 209500 | 210000 | 210000 | 209500 | 250 |
| 500 | 20250320 | 103600 | 34392365750 | 209500 | 209500 | 210000 | 209500 | 370 |
| 501 | 20250320 | 103500 | 34314828750 | 209500 | 209500 | 210000 | 209500 | 890 |
| 502 | 20250320 | 103400 | 34128338000 | 209500 | 209500 | 210000 | 209500 | 317 |
| 503 | 20250320 | 103300 | 34061910250 | 209500 | 209500 | 210000 | 209500 | 457 |
| 504 | 20250320 | 103200 | 33966158750 | 210000 | 209500 | 210000 | 209500 | 321 |
| 505 | 20250320 | 103100 | 33898898750 | 209500 | 209500 | 210000 | 209500 | 202 |
| 506 | 20250320 | 103000 | 33856571500 | 209500 | 210000 | 210000 | 209500 | 601 |
| 507 | 20250320 | 102900 | 33730478250 | 210000 | 210000 | 210500 | 210000 | 343 |
| 508 | 20250320 | 102800 | 33658441250 | 210000 | 210000 | 210500 | 210000 | 253 |
| 509 | 20250320 | 102700 | 33605307750 | 210000 | 210000 | 210500 | 210000 | 421 |
| 510 | 20250320 | 102600 | 33516889500 | 210000 | 210000 | 210500 | 209500 | 887 |
| 511 | 20250320 | 102500 | 33330616500 | 210000 | 210000 | 210500 | 210000 | 629 |
| 512 | 20250320 | 102400 | 33198520000 | 210000 | 210000 | 210500 | 210000 | 412 |
| 513 | 20250320 | 102300 | 33111989500 | 210500 | 210500 | 211000 | 210500 | 743 |
| 514 | 20250320 | 102200 | 32955531750 | 211000 | 210000 | 211000 | 210000 | 1667 |
| 515 | 20250320 | 102100 | 32604811250 | 210000 | 210000 | 210500 | 210000 | 483 |
| 516 | 20250320 | 102000 | 32503364750 | 210000 | 210000 | 210500 | 210000 | 422 |
| 517 | 20250320 | 101900 | 32414732750 | 210000 | 210000 | 210500 | 210000 | 591 |
| 518 | 20250320 | 101800 | 32290608500 | 210000 | 210000 | 210500 | 210000 | 349 |
| 519 | 20250320 | 101700 | 32217310000 | 210000 | 210000 | 210500 | 210000 | 2325 |
| 520 | 20250320 | 101600 | 31729045750 | 210000 | 210500 | 211000 | 210000 | 1092 |
| 521 | 20250320 | 101500 | 31499204500 | 210500 | 211000 | 211500 | 210500 | 451 |
| 522 | 20250320 | 101400 | 31404054000 | 211000 | 210500 | 211500 | 210500 | 2601 |
| 523 | 20250320 | 101300 | 30855010500 | 210500 | 210500 | 211000 | 210500 | 331 |
| 524 | 20250320 | 101200 | 30785317750 | 210500 | 211000 | 211000 | 210500 | 851 |
| 525 | 20250320 | 101100 | 30606112500 | 210500 | 210500 | 211000 | 210000 | 448 |
| 526 | 20250320 | 101000 | 30511782500 | 211000 | 210000 | 211000 | 210000 | 671 |
| 527 | 20250320 | 100900 | 30370603000 | 210500 | 210500 | 211000 | 210000 | 681 |
| 528 | 20250320 | 100800 | 30227404750 | 210500 | 210500 | 210500 | 210000 | 893 |
| 529 | 20250320 | 100700 | 30039640250 | 210000 | 210500 | 210500 | 210000 | 575 |
| 530 | 20250320 | 100600 | 29918874750 | 210000 | 210500 | 210500 | 210000 | 433 |
| 531 | 20250320 | 100500 | 29827874750 | 210500 | 209500 | 211000 | 209500 | 2465 |
| 532 | 20250320 | 100400 | 29310027250 | 209500 | 209500 | 210000 | 209500 | 384 |
| 533 | 20250320 | 100300 | 29229569750 | 209500 | 209500 | 210000 | 209000 | 1630 |
| 534 | 20250320 | 100200 | 28888076250 | 209500 | 209500 | 210000 | 209500 | 777 |
| 535 | 20250320 | 100100 | 28725270000 | 209500 | 209250 | 210000 | 208750 | 1718 |
| 536 | 20250320 | 100000 | 28365805250 | 209000 | 208500 | 209500 | 208500 | 447 |
| 537 | 20250320 | 095900 | 28272372000 | 208500 | 209000 | 209250 | 208500 | 1037 |
| 538 | 20250320 | 095800 | 28055847750 | 209000 | 209000 | 209500 | 209000 | 665 |
| 539 | 20250320 | 095700 | 27916842750 | 209500 | 209000 | 209500 | 209000 | 468 |
| 540 | 20250320 | 095600 | 27818997250 | 209000 | 208000 | 209000 | 207500 | 3577 |
| 541 | 20250320 | 095500 | 27074578250 | 208000 | 208500 | 209000 | 207500 | 3440 |
| 542 | 20250320 | 095400 | 26359055250 | 208500 | 208500 | 209000 | 207500 | 5359 |
| 543 | 20250320 | 095300 | 25243865750 | 209000 | 209000 | 209500 | 208500 | 6946 |
| 544 | 20250320 | 095200 | 23792849500 | 209500 | 209000 | 209750 | 209000 | 2257 |
| 545 | 20250320 | 095100 | 23320166500 | 209000 | 209000 | 209500 | 209000 | 1118 |
| 546 | 20250320 | 095000 | 23086399500 | 209500 | 209000 | 209500 | 209000 | 2502 |
| 547 | 20250320 | 094900 | 22562601250 | 209250 | 209500 | 209500 | 209000 | 2112 |
| 548 | 20250320 | 094800 | 22120651000 | 209500 | 210000 | 210000 | 209500 | 6483 |
| 549 | 20250320 | 094700 | 20760167250 | 210000 | 210000 | 210500 | 210000 | 3135 |
| 550 | 20250320 | 094600 | 20101676250 | 210000 | 210500 | 210500 | 210000 | 1914 |
| 551 | 20250320 | 094500 | 19699243500 | 210500 | 211000 | 211000 | 210500 | 3085 |
| 552 | 20250320 | 094400 | 19049688500 | 211000 | 211000 | 211000 | 210500 | 1491 |
| 553 | 20250320 | 094300 | 18735761000 | 210500 | 211500 | 211500 | 210500 | 5253 |
| 554 | 20250320 | 094200 | 17627430750 | 211000 | 211000 | 211500 | 211000 | 660 |
| 555 | 20250320 | 094100 | 17488099500 | 211000 | 211500 | 211500 | 211000 | 967 |
| 556 | 20250320 | 094000 | 17284018250 | 211000 | 211500 | 212000 | 211000 | 5529 |
| 557 | 20250320 | 093900 | 16114441500 | 211500 | 212000 | 212000 | 211500 | 1772 |
| 558 | 20250320 | 093800 | 15739567750 | 211750 | 212250 | 212500 | 211500 | 1350 |
| 559 | 20250320 | 093700 | 15453418500 | 212250 | 212500 | 212500 | 212000 | 416 |
| 560 | 20250320 | 093600 | 15365199500 | 212000 | 212500 | 213500 | 212000 | 6575 |
| 561 | 20250320 | 093500 | 13969501250 | 213000 | 213000 | 213000 | 212500 | 1130 |
| 562 | 20250320 | 093400 | 13728907250 | 212500 | 212500 | 213000 | 212500 | 473 |
| 563 | 20250320 | 093300 | 13628285750 | 213000 | 213000 | 213000 | 212500 | 347 |
| 564 | 20250320 | 093200 | 13554461250 | 212500 | 212000 | 213000 | 212000 | 375 |
| 565 | 20250320 | 093100 | 13474861500 | 212500 | 213000 | 213000 | 212000 | 2382 |
| 566 | 20250320 | 093000 | 12968725500 | 213000 | 212500 | 213000 | 212000 | 827 |
| 567 | 20250320 | 092900 | 12793203500 | 212250 | 212500 | 212500 | 212000 | 2245 |
| 568 | 20250320 | 092800 | 12316900750 | 212500 | 212000 | 212500 | 212000 | 829 |
| 569 | 20250320 | 092700 | 12140858000 | 212500 | 212500 | 212500 | 212000 | 487 |
| 570 | 20250320 | 092600 | 12037513000 | 212000 | 212500 | 212500 | 212000 | 697 |
| 571 | 20250320 | 092500 | 11889585250 | 212500 | 212000 | 213000 | 212000 | 378 |
| 572 | 20250320 | 092400 | 11809315500 | 212000 | 212000 | 212500 | 211500 | 806 |
| 573 | 20250320 | 092300 | 11638498000 | 212000 | 212250 | 213000 | 212000 | 2737 |
| 574 | 20250320 | 092200 | 11058008750 | 212500 | 212500 | 213000 | 212000 | 1913 |
| 575 | 20250320 | 092100 | 10651470750 | 212500 | 212250 | 212500 | 212000 | 1475 |
| 576 | 20250320 | 092000 | 10338684250 | 212250 | 212000 | 212250 | 212000 | 1994 |
| 577 | 20250320 | 091900 | 9915931250 | 212250 | 212250 | 213000 | 212000 | 2169 |
| 578 | 20250320 | 091800 | 9455467750 | 212500 | 213000 | 213500 | 212000 | 5125 |
| 579 | 20250320 | 091700 | 8366866250 | 213000 | 213000 | 213500 | 213000 | 2181 |
| 580 | 20250320 | 091600 | 7902261500 | 213000 | 214000 | 214500 | 213000 | 3557 |
| 581 | 20250320 | 091500 | 7142067750 | 214250 | 215000 | 215000 | 214000 | 2013 |
| 582 | 20250320 | 091400 | 6710681250 | 215000 | 215500 | 215500 | 214500 | 99 |
| 583 | 20250320 | 091300 | 6689415750 | 215000 | 215500 | 215500 | 214500 | 1225 |
| 584 | 20250320 | 091200 | 6426328750 | 215500 | 214500 | 215500 | 214000 | 1080 |
| 585 | 20250320 | 091100 | 6194399000 | 214500 | 215250 | 215500 | 214000 | 4696 |
| 586 | 20250320 | 091000 | 5186669000 | 215000 | 215500 | 215500 | 215000 | 936 |
| 587 | 20250320 | 090900 | 4985355000 | 215500 | 215750 | 216000 | 215000 | 4555 |
| 588 | 20250320 | 090800 | 4005419000 | 215500 | 215500 | 216000 | 215000 | 1742 |
| 589 | 20250320 | 090700 | 3630077250 | 215500 | 215750 | 216250 | 215000 | 2789 |
| 590 | 20250320 | 090600 | 3028583500 | 216000 | 217500 | 217500 | 216000 | 2509 |
| 591 | 20250320 | 090500 | 2485157750 | 217250 | 218000 | 218000 | 217000 | 2418 |
| 592 | 20250320 | 090400 | 1959119000 | 218000 | 218000 | 218500 | 217500 | 727 |
| 593 | 20250320 | 090300 | 1800536000 | 218500 | 218500 | 219000 | 218000 | 1757 |
| 594 | 20250320 | 090200 | 1417050000 | 218000 | 218500 | 219000 | 218000 | 268 |
| 595 | 20250320 | 090100 | 1358518500 | 218500 | 218000 | 219000 | 217000 | 1695 |
| 596 | 20250320 | 090000 | 988937000 | 218000 | 219500 | 220000 | 218000 | 4507 |